콤텍시스템
(031820) I 코스피 서비스업 11.21 15:32528 | 전일 | 521 | 고가 | 528 | 상한가 | 686 |
거래량 (주) |
209,168 |
7 1.34% | 시가 | 516 | 저가 | 516 | 하한가 | 370 |
거래대금 (백만) |
110 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 521 | 7 | 209,168 | -4,131 | 876,038 | 0.72% | 120,175,428 |
24.11.20 | 523 | 2 | 133,928 | 13,385 | 880,169 | 0.73% | 120,171,297 |
24.11.19 | 518 | 5 | 162,300 | 15,483 | 866,784 | 0.72% | 120,184,682 |
24.11.18 | 524 | 6 | 456,244 | -2,010 | 851,301 | 0.70% | 120,200,165 |
24.11.15 | 527 | 3 | 244,385 | -23,110 | 853,311 | 0.70% | 120,198,155 |
24.11.14 | 525 | 0 | 180,876 | -21,533 | 876,421 | 0.72% | 120,175,045 |
24.11.13 | 541 | 16 | 192,641 | -28,842 | 897,954 | 0.74% | 120,153,512 |
24.11.12 | 560 | 19 | 345,043 | -28,397 | 926,796 | 0.77% | 120,124,670 |
24.11.11 | 561 | 1 | 975,075 | -1,120 | 955,193 | 0.79% | 120,096,273 |
24.11.08 | 561 | 0 | 72,817 | -3,335 | 956,313 | 0.79% | 120,095,153 |
24.11.07 | 550 | 11 | 77,894 | 959,648 | 959,648 | 0.79% | 120,091,818 |
24.11.06 | 562 | 12 | 202,534 | 0 | 0 | 0.00% | 0 |
24.11.05 | 564 | 2 | 99,148 | 0 | 0 | 0.00% | 0 |
24.11.04 | 570 | 6 | 121,300 | 0 | 0 | 0.00% | 0 |
24.11.01 | 557 | 13 | 258,073 | 0 | 0 | 0.00% | 0 |
24.10.31 | 554 | 3 | 101,964 | 0 | 0 | 0.00% | 0 |
24.10.30 | 554 | 0 | 95,751 | 0 | 0 | 0.00% | 0 |
24.10.29 | 557 | 3 | 198,267 | 0 | 0 | 0.00% | 0 |
24.10.28 | 559 | 2 | 109,206 | 0 | 0 | 0.00% | 0 |
24.10.25 | 564 | 5 | 109,687 | 0 | 0 | 0.00% | 0 |
24.10.24 | 563 | 1 | 116,788 | 0 | 0 | 0.00% | 0 |
24.10.23 | 564 | 1 | 77,715 | 0 | 0 | 0.00% | 0 |
24.10.22 | 565 | 1 | 62,374 | 0 | 0 | 0.00% | 0 |
24.10.21 | 564 | 1 | 127,294 | 0 | 0 | 0.00% | 0 |
24.10.18 | 571 | 7 | 126,052 | 0 | 0 | 0.00% | 0 |
24.10.17 | 578 | 7 | 73,852 | 0 | 0 | 0.00% | 0 |
24.10.16 | 577 | 1 | 37,065 | 0 | 0 | 0.00% | 0 |
24.10.15 | 575 | 2 | 77,940 | 0 | 0 | 0.00% | 0 |
24.10.14 | 575 | 0 | 51,802 | 0 | 0 | 0.00% | 0 |
24.10.11 | 575 | 0 | 73,597 | 0 | 0 | 0.00% | 0 |
24.10.10 | 574 | 1 | 135,393 | 0 | 0 | 0.00% | 0 |
24.10.08 | 580 | 6 | 92,363 | 0 | 0 | 0.00% | 0 |
24.10.07 | 577 | 3 | 73,463 | 0 | 0 | 0.00% | 0 |
24.10.04 | 578 | 1 | 78,465 | 0 | 0 | 0.00% | 0 |
24.10.02 | 577 | 1 | 59,051 | 0 | 0 | 0.00% | 0 |
24.09.30 | 580 | 3 | 187,726 | 0 | 0 | 0.00% | 0 |
24.09.27 | 581 | 1 | 74,036 | 0 | 0 | 0.00% | 0 |
24.09.26 | 578 | 3 | 88,640 | 0 | 0 | 0.00% | 0 |
24.09.25 | 581 | 3 | 81,946 | 0 | 0 | 0.00% | 0 |
24.09.24 | 573 | 8 | 53,585 | 0 | 0 | 0.00% | 0 |
24.09.23 | 582 | 9 | 126,594 | 0 | 0 | 0.00% | 0 |
24.09.20 | 565 | 17 | 276,264 | 0 | 0 | 0.00% | 0 |
24.09.19 | 565 | 0 | 193,768 | 0 | 0 | 0.00% | 0 |
24.09.13 | 565 | 0 | 91,861 | 0 | 0 | 0.00% | 0 |
24.09.12 | 557 | 8 | 47,838 | 0 | 0 | 0.00% | 0 |
24.09.11 | 566 | 9 | 85,065 | 0 | 0 | 0.00% | 0 |
24.09.10 | 553 | 13 | 88,543 | 0 | 0 | 0.00% | 0 |
24.09.09 | 547 | 6 | 131,121 | 0 | 0 | 0.00% | 0 |
24.09.06 | 569 | 22 | 392,164 | 0 | 0 | 0.00% | 0 |
24.09.05 | 570 | 1 | 131,873 | 0 | 0 | 0.00% | 0 |
24.09.04 | 590 | 20 | 199,221 | 0 | 0 | 0.00% | 0 |
24.09.03 | 592 | 2 | 105,361 | 0 | 0 | 0.00% | 0 |
24.09.02 | 585 | 7 | 133,912 | 0 | 0 | 0.00% | 0 |
24.08.30 | 585 | 0 | 184,756 | 0 | 0 | 0.00% | 0 |
24.08.29 | 589 | 4 | 82,100 | 0 | 0 | 0.00% | 0 |
24.08.28 | 593 | 4 | 183,607 | 0 | 0 | 0.00% | 0 |
24.08.27 | 594 | 1 | 109,984 | 0 | 0 | 0.00% | 0 |
24.08.26 | 601 | 7 | 270,020 | 0 | 0 | 0.00% | 0 |
24.08.23 | 600 | 1 | 179,719 | 0 | 0 | 0.00% | 0 |
24.08.22 | 601 | 1 | 97,552 | 0 | 0 | 0.00% | 0 |
24.08.21 | 601 | 0 | 52,237 | 0 | 0 | 0.00% | 0 |
24.08.20 | 601 | 0 | 279,482 | 0 | 0 | 0.00% | 0 |
24.08.19 | 601 | 0 | 284,028 | 0 | 0 | 0.00% | 0 |
24.08.16 | 596 | 5 | 166,240 | 0 | 0 | 0.00% | 0 |
24.08.14 | 593 | 3 | 54,871 | 0 | 0 | 0.00% | 0 |
24.08.13 | 576 | 17 | 195,998 | 0 | 0 | 0.00% | 0 |
24.08.12 | 576 | 0 | 112,333 | 0 | 0 | 0.00% | 0 |
24.08.09 | 565 | 11 | 108,250 | 0 | 0 | 0.00% | 0 |
24.08.08 | 569 | 4 | 125,027 | 0 | 0 | 0.00% | 0 |
24.08.07 | 558 | 11 | 176,457 | 0 | 0 | 0.00% | 0 |
24.08.06 | 545 | 13 | 574,530 | 0 | 0 | 0.00% | 0 |
24.08.05 | 602 | 57 | 612,884 | 0 | 0 | 0.00% | 0 |
24.08.02 | 619 | 17 | 227,484 | 0 | 0 | 0.00% | 0 |
24.08.01 | 614 | 5 | 69,824 | 0 | 0 | 0.00% | 0 |
24.07.31 | 615 | 1 | 122,749 | 0 | 0 | 0.00% | 0 |
24.07.30 | 621 | 6 | 155,123 | 0 | 0 | 0.00% | 0 |
24.07.29 | 618 | 3 | 132,143 | 0 | 0 | 0.00% | 0 |
24.07.26 | 618 | 0 | 233,911 | 0 | 0 | 0.00% | 0 |
24.07.25 | 623 | 5 | 252,818 | 0 | 0 | 0.00% | 0 |
24.07.24 | 626 | 3 | 50,085 | 0 | 0 | 0.00% | 0 |
24.07.23 | 635 | 9 | 172,495 | 0 | 0 | 0.00% | 0 |
24.07.22 | 638 | 3 | 170,081 | 0 | 0 | 0.00% | 0 |
24.07.19 | 637 | 1 | 95,658 | 0 | 0 | 0.00% | 0 |
24.07.18 | 642 | 5 | 81,460 | 0 | 0 | 0.00% | 0 |
24.07.17 | 637 | 5 | 213,594 | 0 | 0 | 0.00% | 0 |
24.07.16 | 636 | 1 | 160,918 | 0 | 0 | 0.00% | 0 |
24.07.15 | 642 | 6 | 246,742 | 0 | 0 | 0.00% | 0 |
24.07.12 | 650 | 8 | 401,975 | 0 | 0 | 0.00% | 0 |
24.07.11 | 628 | 22 | 364,548 | 0 | 0 | 0.00% | 0 |
24.07.10 | 627 | 1 | 200,086 | 0 | 0 | 0.00% | 0 |
24.07.09 | 628 | 1 | 119,506 | 0 | 0 | 0.00% | 0 |
24.07.08 | 624 | 4 | 231,413 | 0 | 0 | 0.00% | 0 |
24.07.05 | 628 | 4 | 121,521 | 0 | 0 | 0.00% | 0 |
24.07.04 | 624 | 4 | 98,337 | 0 | 0 | 0.00% | 0 |
24.07.03 | 636 | 12 | 213,013 | 0 | 0 | 0.00% | 0 |
24.07.02 | 639 | 3 | 119,167 | 0 | 0 | 0.00% | 0 |
24.07.01 | 640 | 1 | 77,549 | 0 | 0 | 0.00% | 0 |
24.06.28 | 633 | 7 | 108,390 | 0 | 0 | 0.00% | 0 |
24.06.27 | 643 | 10 | 153,152 | 0 | 0 | 0.00% | 0 |
24.06.26 | 634 | 9 | 94,920 | 0 | 0 | 0.00% | 0 |
24.06.25 | 642 | 8 | 221,916 | 0 | 0 | 0.00% | 0 |
24.06.24 | 647 | 5 | 90,642 | 0 | 0 | 0.00% | 0 |
24.06.21 | 646 | 1 | 206,172 | 0 | 0 | 0.00% | 0 |
24.06.20 | 637 | 9 | 115,517 | 0 | 0 | 0.00% | 0 |
24.06.19 | 638 | 1 | 212,885 | 0 | 0 | 0.00% | 0 |
24.06.18 | 638 | 0 | 158,640 | 0 | 0 | 0.00% | 0 |
24.06.17 | 635 | 3 | 378,400 | 0 | 0 | 0.00% | 0 |
24.06.14 | 648 | 13 | 414,299 | 0 | 0 | 0.00% | 0 |
24.06.13 | 649 | 1 | 558,949 | 0 | 0 | 0.00% | 0 |
24.06.12 | 632 | 17 | 240,097 | 0 | 0 | 0.00% | 0 |
24.06.11 | 637 | 5 | 204,198 | 0 | 0 | 0.00% | 0 |
24.06.10 | 641 | 4 | 449,031 | 0 | 0 | 0.00% | 0 |
24.06.07 | 649 | 8 | 601,062 | 0 | 0 | 0.00% | 0 |
24.06.05 | 654 | 5 | 213,283 | 0 | 0 | 0.00% | 0 |
24.06.04 | 655 | 1 | 135,919 | 0 | 0 | 0.00% | 0 |
24.06.03 | 660 | 5 | 307,716 | 0 | 0 | 0.00% | 0 |
24.05.31 | 657 | 3 | 115,117 | 0 | 0 | 0.00% | 0 |
24.05.30 | 656 | 1 | 329,780 | 0 | 0 | 0.00% | 0 |
24.05.29 | 671 | 15 | 445,301 | 0 | 0 | 0.00% | 0 |
24.05.28 | 671 | 0 | 259,642 | 0 | 0 | 0.00% | 0 |
24.05.27 | 677 | 6 | 421,722 | 0 | 0 | 0.00% | 0 |
24.05.24 | 680 | 3 | 126,180 | 0 | 0 | 0.00% | 0 |
24.05.23 | 682 | 2 | 138,285 | 0 | 0 | 0.00% | 0 |
24.05.22 | 683 | 1 | 258,901 | 0 | 0 | 0.00% | 0 |
24.05.21 | 686 | 3 | 150,193 | 0 | 0 | 0.00% | 0 |
24.05.20 | 693 | 7 | 230,206 | 0 | 0 | 0.00% | 0 |
24.05.17 | 702 | 9 | 255,138 | 0 | 0 | 0.00% | 0 |
24.05.16 | 695 | 7 | 344,592 | 0 | 0 | 0.00% | 0 |
24.05.14 | 693 | 2 | 159,485 | 0 | 0 | 0.00% | 0 |
24.05.13 | 695 | 2 | 240,770 | 0 | 0 | 0.00% | 0 |
24.05.10 | 694 | 1 | 159,255 | 0 | 0 | 0.00% | 0 |
24.05.09 | 699 | 5 | 194,819 | 0 | 0 | 0.00% | 0 |
24.05.08 | 699 | 0 | 192,716 | 0 | 0 | 0.00% | 0 |
24.05.07 | 699 | 0 | 201,984 | 0 | 0 | 0.00% | 0 |
24.05.03 | 704 | 5 | 180,054 | 0 | 0 | 0.00% | 0 |
24.05.02 | 697 | 7 | 259,420 | 0 | 0 | 0.00% | 0 |
24.04.30 | 692 | 5 | 223,080 | 0 | 0 | 0.00% | 0 |
24.04.29 | 681 | 11 | 195,977 | 0 | 0 | 0.00% | 0 |
24.04.26 | 684 | 3 | 131,725 | 0 | 0 | 0.00% | 0 |
24.04.25 | 689 | 5 | 262,498 | 0 | 0 | 0.00% | 0 |
24.04.24 | 684 | 5 | 202,594 | 0 | 0 | 0.00% | 0 |
24.04.23 | 682 | 2 | 318,324 | 0 | 0 | 0.00% | 0 |
24.04.22 | 675 | 7 | 197,861 | 0 | 0 | 0.00% | 0 |
24.04.19 | 681 | 6 | 303,499 | 0 | 0 | 0.00% | 0 |
24.04.18 | 673 | 8 | 186,531 | 0 | 0 | 0.00% | 0 |
24.04.17 | 668 | 5 | 256,506 | 0 | 0 | 0.00% | 0 |
24.04.16 | 685 | 17 | 368,534 | 0 | 0 | 0.00% | 0 |
24.04.15 | 686 | 1 | 273,347 | 0 | 0 | 0.00% | 0 |
24.04.12 | 680 | 6 | 229,058 | 0 | 0 | 0.00% | 0 |
24.04.11 | 684 | 4 | 295,504 | 0 | 0 | 0.00% | 0 |
24.04.09 | 687 | 3 | 290,581 | 0 | 0 | 0.00% | 0 |
24.04.08 | 698 | 11 | 413,179 | 0 | 0 | 0.00% | 0 |
24.04.05 | 704 | 6 | 516,225 | 0 | 0 | 0.00% | 0 |
24.04.04 | 700 | 4 | 488,913 | 0 | 0 | 0.00% | 0 |
24.04.03 | 704 | 4 | 362,799 | 0 | 0 | 0.00% | 0 |
24.04.02 | 725 | 21 | 562,155 | 0 | 0 | 0.00% | 0 |
24.04.01 | 704 | 21 | 533,271 | 0 | 0 | 0.00% | 0 |
24.03.29 | 701 | 3 | 1,154,158 | 0 | 0 | 0.00% | 0 |
24.03.28 | 719 | 18 | 1,053,647 | 0 | 0 | 0.00% | 0 |
24.03.27 | 721 | 2 | 558,998 | 0 | 0 | 0.00% | 0 |
24.03.26 | 707 | 14 | 476,131 | 0 | 0 | 0.00% | 0 |
24.03.25 | 710 | 3 | 609,936 | 0 | 0 | 0.00% | 0 |
24.03.22 | 749 | 39 | 1,956,913 | 0 | 0 | 0.00% | 0 |
24.03.21 | 749 | 0 | 336,545 | 0 | 0 | 0.00% | 0 |
24.03.20 | 751 | 2 | 557,487 | 0 | 0 | 0.00% | 0 |
24.03.19 | 761 | 10 | 447,174 | 0 | 0 | 0.00% | 0 |
24.03.18 | 763 | 2 | 265,286 | 0 | 0 | 0.00% | 0 |
24.03.15 | 776 | 13 | 386,899 | 0 | 0 | 0.00% | 0 |
24.03.14 | 776 | 0 | 528,694 | 0 | 0 | 0.00% | 0 |
24.03.13 | 758 | 18 | 1,259,967 | 0 | 0 | 0.00% | 0 |
24.03.12 | 746 | 12 | 698,608 | 0 | 0 | 0.00% | 0 |
24.03.11 | 745 | 1 | 352,724 | 0 | 0 | 0.00% | 0 |
24.03.08 | 756 | 11 | 582,798 | 0 | 0 | 0.00% | 0 |
24.03.07 | 774 | 18 | 691,576 | 0 | 0 | 0.00% | 0 |
24.03.06 | 786 | 12 | 501,334 | 0 | 0 | 0.00% | 0 |
24.03.05 | 792 | 6 | 607,997 | 0 | 0 | 0.00% | 0 |
24.03.04 | 786 | 6 | 367,642 | 0 | 0 | 0.00% | 0 |
24.02.29 | 790 | 4 | 304,441 | 0 | 0 | 0.00% | 0 |
24.02.28 | 795 | 5 | 315,246 | 0 | 0 | 0.00% | 0 |
24.02.27 | 791 | 4 | 465,794 | 0 | 0 | 0.00% | 0 |
24.02.26 | 811 | 20 | 493,472 | 0 | 0 | 0.00% | 0 |
24.02.23 | 818 | 7 | 1,102,539 | 0 | 0 | 0.00% | 0 |
24.02.22 | 808 | 10 | 548,341 | 0 | 0 | 0.00% | 0 |
24.02.21 | 808 | 0 | 555,166 | 0 | 0 | 0.00% | 0 |
24.02.20 | 837 | 29 | 1,154,327 | 0 | 0 | 0.00% | 0 |
24.02.19 | 799 | 38 | 1,990,469 | 0 | 0 | 0.00% | 0 |
24.02.16 | 812 | 13 | 831,584 | 0 | 0 | 0.00% | 0 |
24.02.15 | 786 | 26 | 1,794,034 | 0 | 0 | 0.00% | 0 |
24.02.14 | 759 | 27 | 2,962,962 | 0 | 0 | 0.00% | 0 |
24.02.13 | 747 | 12 | 342,225 | 0 | 0 | 0.00% | 0 |
24.02.08 | 745 | 2 | 281,584 | 0 | 0 | 0.00% | 0 |
24.02.07 | 747 | 2 | 299,433 | 0 | 0 | 0.00% | 0 |
24.02.06 | 751 | 4 | 268,907 | 0 | 0 | 0.00% | 0 |
24.02.05 | 758 | 7 | 372,067 | 0 | 0 | 0.00% | 0 |
24.02.02 | 758 | 0 | 469,153 | 0 | 0 | 0.00% | 0 |
24.02.01 | 756 | 2 | 443,509 | 0 | 0 | 0.00% | 0 |
24.01.31 | 770 | 14 | 917,309 | 0 | 0 | 0.00% | 0 |
24.01.30 | 769 | 1 | 376,380 | 0 | 0 | 0.00% | 0 |
24.01.29 | 794 | 25 | 645,240 | 0 | 0 | 0.00% | 0 |
24.01.26 | 788 | 6 | 286,024 | 0 | 0 | 0.00% | 0 |
24.01.25 | 793 | 5 | 617,103 | 0 | 0 | 0.00% | 0 |
24.01.24 | 800 | 7 | 530,124 | 0 | 0 | 0.00% | 0 |
24.01.23 | 802 | 2 | 783,840 | 0 | 0 | 0.00% | 0 |
24.01.22 | 796 | 6 | 801,762 | 0 | 0 | 0.00% | 0 |
24.01.19 | 772 | 24 | 820,135 | 0 | 0 | 0.00% | 0 |
24.01.18 | 759 | 13 | 318,820 | 0 | 0 | 0.00% | 0 |
24.01.17 | 788 | 29 | 698,100 | 0 | 0 | 0.00% | 0 |
24.01.16 | 792 | 4 | 376,046 | 0 | 0 | 0.00% | 0 |
24.01.15 | 792 | 0 | 437,317 | 0 | 0 | 0.00% | 0 |
24.01.12 | 799 | 7 | 616,899 | 0 | 0 | 0.00% | 0 |
24.01.11 | 798 | 1 | 926,696 | 0 | 0 | 0.00% | 0 |
24.01.10 | 782 | 16 | 1,223,193 | 0 | 0 | 0.00% | 0 |
24.01.09 | 779 | 3 | 664,364 | 0 | 0 | 0.00% | 0 |
24.01.08 | 775 | 4 | 723,665 | 0 | 0 | 0.00% | 0 |
24.01.05 | 776 | 1 | 404,412 | 0 | 0 | 0.00% | 0 |
24.01.04 | 778 | 2 | 522,766 | 0 | 0 | 0.00% | 0 |
24.01.03 | 784 | 6 | 694,400 | 0 | 0 | 0.00% | 0 |
24.01.02 | 764 | 20 | 1,144,152 | 0 | 0 | 0.00% | 0 |
23.12.28 | 759 | 5 | 616,706 | 0 | 0 | 0.00% | 0 |
23.12.27 | 746 | 13 | 7,188,534 | 0 | 0 | 0.00% | 0 |
23.12.26 | 756 | 10 | 418,032 | 0 | 0 | 0.00% | 0 |
23.12.22 | 762 | 6 | 374,598 | 0 | 0 | 0.00% | 0 |
23.12.21 | 770 | 8 | 480,733 | 0 | 0 | 0.00% | 0 |
23.12.20 | 771 | 1 | 482,889 | 0 | 0 | 0.00% | 0 |
23.12.19 | 757 | 14 | 566,860 | 0 | 0 | 0.00% | 0 |
23.12.18 | 758 | 1 | 613,914 | 0 | 0 | 0.00% | 0 |
23.12.15 | 738 | 20 | 2,635,667 | 0 | 0 | 0.00% | 0 |
23.12.14 | 745 | 7 | 347,341 | 0 | 0 | 0.00% | 0 |
23.12.13 | 751 | 6 | 336,184 | 0 | 0 | 0.00% | 0 |
23.12.12 | 753 | 2 | 254,213 | 0 | 0 | 0.00% | 0 |
23.12.11 | 739 | 14 | 580,955 | 0 | 0 | 0.00% | 0 |
23.12.08 | 724 | 15 | 514,308 | 0 | 0 | 0.00% | 0 |
23.12.07 | 728 | 4 | 315,991 | 0 | 0 | 0.00% | 0 |
23.12.06 | 728 | 0 | 205,023 | 0 | 0 | 0.00% | 0 |
23.12.05 | 743 | 15 | 547,845 | 0 | 0 | 0.00% | 0 |
23.12.04 | 733 | 10 | 445,261 | 0 | 0 | 0.00% | 0 |
23.12.01 | 739 | 6 | 458,133 | 0 | 0 | 0.00% | 0 |
23.11.30 | 738 | 1 | 331,114 | 0 | 0 | 0.00% | 0 |
23.11.29 | 729 | 9 | 550,049 | 0 | 0 | 0.00% | 0 |
23.11.28 | 730 | 1 | 220,558 | 0 | 0 | 0.00% | 0 |
23.11.27 | 729 | 1 | 281,842 | 0 | 0 | 0.00% | 0 |
23.11.24 | 731 | 2 | 292,455 | 0 | 0 | 0.00% | 0 |
23.11.23 | 731 | 0 | 364,852 | 0 | 0 | 0.00% | 0 |
23.11.22 | 740 | 9 | 404,921 | 0 | 0 | 0.00% | 0 |
23.11.21 | 720 | 20 | 783,538 | 0 | 0 | 0.00% | 0 |
23.11.20 | 712 | 8 | 430,067 | 0 | 0 | 0.00% | 0 |
23.11.17 | 718 | 6 | 464,359 | 0 | 0 | 0.00% | 0 |
23.11.16 | 715 | 3 | 462,501 | 0 | 0 | 0.00% | 0 |
23.11.15 | 706 | 9 | 414,879 | 0 | 0 | 0.00% | 0 |
23.11.14 | 683 | 23 | 637,797 | 0 | 0 | 0.00% | 0 |
23.11.13 | 694 | 11 | 417,781 | 0 | 0 | 0.00% | 0 |
23.11.10 | 707 | 13 | 859,399 | 0 | 0 | 0.00% | 0 |
23.11.09 | 679 | 28 | 8,788,597 | 0 | 0 | 0.00% | 0 |
23.11.08 | 680 | 1 | 371,196 | 0 | 0 | 0.00% | 0 |
23.11.07 | 694 | 14 | 385,597 | 0 | 0 | 0.00% | 0 |
23.11.06 | 682 | 12 | 415,013 | 0 | 0 | 0.00% | 0 |
23.11.03 | 673 | 9 | 208,212 | 0 | 0 | 0.00% | 0 |
23.11.02 | 659 | 14 | 430,893 | 0 | 0 | 0.00% | 0 |
23.11.01 | 643 | 16 | 237,571 | 0 | 0 | 0.00% | 0 |
23.10.31 | 665 | 22 | 245,320 | 0 | 0 | 0.00% | 0 |
23.10.30 | 654 | 11 | 192,220 | 0 | 0 | 0.00% | 0 |
23.10.27 | 662 | 8 | 384,225 | 0 | 0 | 0.00% | 0 |
23.10.26 | 673 | 11 | 375,573 | 0 | 0 | 0.00% | 0 |
23.10.25 | 673 | 0 | 268,438 | 0 | 0 | 0.00% | 0 |
23.10.24 | 657 | 16 | 455,736 | 0 | 0 | 0.00% | 0 |
23.10.23 | 661 | 4 | 423,484 | 0 | 0 | 0.00% | 0 |
23.10.20 | 677 | 16 | 720,932 | 0 | 0 | 0.00% | 0 |
23.10.19 | 698 | 21 | 477,359 | 0 | 0 | 0.00% | 0 |
23.10.18 | 702 | 4 | 252,949 | 0 | 0 | 0.00% | 0 |
23.10.17 | 680 | 22 | 414,142 | 0 | 0 | 0.00% | 0 |
23.10.16 | 702 | 22 | 649,689 | 0 | 0 | 0.00% | 0 |
23.10.13 | 725 | 23 | 723,621 | 0 | 0 | 0.00% | 0 |
23.10.12 | 721 | 4 | 720,794 | 0 | 0 | 0.00% | 0 |
23.10.11 | 688 | 33 | 4,795,552 | 0 | 0 | 0.00% | 0 |
23.10.10 | 703 | 15 | 511,073 | 0 | 0 | 0.00% | 0 |
23.10.06 | 686 | 17 | 360,767 | 0 | 0 | 0.00% | 0 |
23.10.05 | 691 | 5 | 430,049 | 0 | 0 | 0.00% | 0 |
23.10.04 | 718 | 27 | 815,801 | 0 | 0 | 0.00% | 0 |
23.09.27 | 711 | 7 | 296,069 | 0 | 0 | 0.00% | 0 |
23.09.26 | 707 | 4 | 1,068,851 | 0 | 0 | 0.00% | 0 |
23.09.25 | 721 | 14 | 365,142 | 0 | 0 | 0.00% | 0 |
23.09.22 | 731 | 10 | 449,931 | 0 | 0 | 0.00% | 0 |
23.09.21 | 751 | 20 | 820,348 | 0 | 0 | 0.00% | 0 |
23.09.20 | 760 | 9 | 419,751 | 0 | 0 | 0.00% | 0 |
23.09.19 | 773 | 13 | 786,334 | 0 | 0 | 0.00% | 0 |
23.09.18 | 779 | 6 | 539,516 | 0 | 0 | 0.00% | 0 |
23.09.15 | 781 | 2 | 693,543 | 0 | 0 | 0.00% | 0 |
23.09.14 | 799 | 18 | 697,416 | 0 | 0 | 0.00% | 0 |
23.09.13 | 786 | 13 | 884,395 | 0 | 0 | 0.00% | 0 |
23.09.12 | 798 | 12 | 726,546 | 0 | 0 | 0.00% | 0 |
23.09.11 | 790 | 8 | 941,471 | 0 | 0 | 0.00% | 0 |
23.09.08 | 785 | 5 | 491,106 | 0 | 0 | 0.00% | 0 |
23.09.07 | 794 | 9 | 547,629 | 0 | 0 | 0.00% | 0 |
23.09.06 | 785 | 9 | 436,630 | 0 | 0 | 0.00% | 0 |
23.09.05 | 786 | 1 | 401,393 | 0 | 0 | 0.00% | 0 |
23.09.04 | 790 | 4 | 424,350 | 0 | 0 | 0.00% | 0 |
23.09.01 | 804 | 14 | 468,359 | 0 | 0 | 0.00% | 0 |
23.08.31 | 807 | 3 | 582,726 | 0 | 0 | 0.00% | 0 |
23.08.30 | 798 | 9 | 617,099 | 0 | 0 | 0.00% | 0 |
23.08.29 | 787 | 11 | 1,477,119 | 0 | 0 | 0.00% | 0 |
23.08.28 | 772 | 15 | 435,445 | 0 | 0 | 0.00% | 0 |
23.08.25 | 785 | 13 | 402,605 | 0 | 0 | 0.00% | 0 |
23.08.24 | 762 | 23 | 1,220,761 | 0 | 0 | 0.00% | 0 |
23.08.23 | 755 | 7 | 590,651 | 0 | 0 | 0.00% | 0 |
23.08.22 | 751 | 4 | 531,336 | 0 | 0 | 0.00% | 0 |
23.08.21 | 745 | 6 | 390,515 | 0 | 0 | 0.00% | 0 |
23.08.18 | 752 | 7 | 386,304 | 0 | 0 | 0.00% | 0 |
23.08.17 | 752 | 0 | 589,119 | 0 | 0 | 0.00% | 0 |
23.08.16 | 781 | 29 | 791,436 | 0 | 0 | 0.00% | 0 |
23.08.14 | 789 | 8 | 606,188 | 0 | 0 | 0.00% | 0 |
23.08.11 | 780 | 9 | 568,963 | 0 | 0 | 0.00% | 0 |
23.08.10 | 792 | 12 | 526,996 | 0 | 0 | 0.00% | 0 |
23.08.09 | 780 | 12 | 433,327 | 0 | 0 | 0.00% | 0 |
23.08.08 | 794 | 14 | 720,644 | 0 | 0 | 0.00% | 0 |
23.08.07 | 789 | 5 | 959,737 | 0 | 0 | 0.00% | 0 |
23.08.04 | 785 | 4 | 549,232 | 0 | 0 | 0.00% | 0 |
23.08.03 | 788 | 3 | 797,399 | 0 | 0 | 0.00% | 0 |
23.08.02 | 808 | 20 | 832,105 | 0 | 0 | 0.00% | 0 |
23.08.01 | 794 | 14 | 797,600 | 0 | 0 | 0.00% | 0 |
23.07.31 | 775 | 19 | 615,813 | 0 | 0 | 0.00% | 0 |
23.07.28 | 749 | 26 | 949,561 | 0 | 0 | 0.00% | 0 |
23.07.27 | 736 | 13 | 1,105,054 | 0 | 0 | 0.00% | 0 |
23.07.26 | 775 | 38 | 2,014,114 | 0 | 0 | 0.00% | 0 |
23.07.25 | 799 | 24 | 1,685,503 | 0 | 0 | 0.00% | 0 |
23.07.24 | 839 | 40 | 1,867,059 | 0 | 0 | 0.00% | 0 |
23.07.21 | 841 | 2 | 1,328,745 | 0 | 0 | 0.00% | 0 |
23.07.20 | 820 | 21 | 3,035,067 | 0 | 0 | 0.00% | 0 |
23.07.19 | 846 | 26 | 1,779,133 | 0 | 0 | 0.00% | 0 |
23.07.18 | 866 | 20 | 1,793,860 | 0 | 0 | 0.00% | 0 |
23.07.17 | 874 | 8 | 1,402,323 | 0 | 0 | 0.00% | 0 |
23.07.14 | 895 | 21 | 2,095,944 | 0 | 0 | 0.00% | 0 |
23.07.13 | 923 | 28 | 2,982,328 | 0 | 0 | 0.00% | 0 |
23.07.12 | 868 | 55 | 10,776,417 | 0 | 0 | 0.00% | 0 |
23.07.11 | 868 | 0 | 2,225,434 | 0 | 0 | 0.00% | 0 |
23.07.10 | 839 | 29 | 6,360,834 | 0 | 0 | 0.00% | 0 |
23.07.07 | 847 | 8 | 1,118,009 | 0 | 0 | 0.00% | 0 |
23.07.06 | 846 | 1 | 1,455,293 | 0 | 0 | 0.00% | 0 |
23.07.05 | 840 | 6 | 5,543,093 | 0 | 0 | 0.00% | 0 |
23.07.04 | 856 | 16 | 2,048,570 | 0 | 0 | 0.00% | 0 |
23.07.03 | 850 | 6 | 1,980,427 | 0 | 0 | 0.00% | 0 |
23.06.30 | 878 | 28 | 3,948,726 | 0 | 0 | 0.00% | 0 |
23.06.29 | 964 | 86 | 25,505,760 | 0 | 0 | 0.00% | 0 |
23.06.28 | 947 | 17 | 5,813,961 | 0 | 0 | 0.00% | 0 |
23.06.27 | 968 | 21 | 3,746,605 | 0 | 0 | 0.00% | 0 |
23.06.26 | 915 | 53 | 7,962,667 | 0 | 0 | 0.00% | 0 |
23.06.23 | 928 | 13 | 15,723,338 | 0 | 0 | 0.00% | 0 |
23.06.22 | 855 | 73 | 17,007,006 | 0 | 0 | 0.00% | 0 |
23.06.21 | 899 | 44 | 3,957,052 | 0 | 0 | 0.00% | 0 |
23.06.20 | 906 | 7 | 6,780,975 | 0 | 0 | 0.00% | 0 |
23.06.19 | 885 | 21 | 2,158,983 | 0 | 0 | 0.00% | 0 |
23.06.16 | 886 | 1 | 1,904,750 | 0 | 0 | 0.00% | 0 |
23.06.15 | 888 | 2 | 4,379,204 | 0 | 0 | 0.00% | 0 |
23.06.14 | 870 | 18 | 4,437,347 | 0 | 0 | 0.00% | 0 |
23.06.13 | 894 | 24 | 3,346,560 | 0 | 0 | 0.00% | 0 |
23.06.12 | 903 | 9 | 2,656,762 | 0 | 0 | 0.00% | 0 |
23.06.09 | 896 | 7 | 3,993,603 | 0 | 0 | 0.00% | 0 |
23.06.08 | 907 | 11 | 3,454,215 | 0 | 0 | 0.00% | 0 |
23.06.07 | 923 | 16 | 4,218,333 | 0 | 0 | 0.00% | 0 |
23.06.05 | 943 | 20 | 7,224,991 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,005 | 62 | 13,748,600 | 0 | 0 | 0.00% | 0 |
23.06.01 | 945 | 60 | 106,635,225 | 0 | 0 | 0.00% | 0 |
23.05.31 | 995 | 50 | 14,361,914 | 0 | 0 | 0.00% | 0 |
23.05.30 | 864 | 131 | 94,641,033 | 0 | 0 | 0.00% | 0 |
23.05.26 | 834 | 30 | 12,686,858 | 0 | 0 | 0.00% | 0 |
23.05.25 | 827 | 7 | 4,588,898 | 0 | 0 | 0.00% | 0 |
23.05.24 | 825 | 2 | 670,712 | 0 | 0 | 0.00% | 0 |
23.05.23 | 843 | 18 | 870,076 | 0 | 0 | 0.00% | 0 |
23.05.22 | 847 | 4 | 594,742 | 0 | 0 | 0.00% | 0 |
23.05.19 | 843 | 4 | 899,344 | 0 | 0 | 0.00% | 0 |
23.05.18 | 836 | 7 | 881,725 | 0 | 0 | 0.00% | 0 |
23.05.17 | 811 | 25 | 1,039,636 | 0 | 0 | 0.00% | 0 |
23.05.16 | 857 | 46 | 1,864,333 | 0 | 0 | 0.00% | 0 |
23.05.15 | 857 | 0 | 2,002,531 | 0 | 0 | 0.00% | 0 |
23.05.12 | 835 | 22 | 2,210,534 | 0 | 0 | 0.00% | 0 |
23.05.11 | 831 | 4 | 1,028,707 | 0 | 0 | 0.00% | 0 |
23.05.10 | 833 | 2 | 1,624,804 | 0 | 0 | 0.00% | 0 |
23.05.09 | 830 | 3 | 3,096,028 | 0 | 0 | 0.00% | 0 |
23.05.08 | 807 | 23 | 18,644,419 | 0 | 0 | 0.00% | 0 |
23.05.04 | 791 | 16 | 558,918 | 0 | 0 | 0.00% | 0 |
23.05.03 | 788 | 3 | 554,488 | 0 | 0 | 0.00% | 0 |
23.05.02 | 773 | 15 | 576,318 | 0 | 0 | 0.00% | 0 |
23.04.28 | 765 | 8 | 748,286 | 0 | 0 | 0.00% | 0 |
23.04.27 | 777 | 12 | 664,012 | 0 | 0 | 0.00% | 0 |
23.04.26 | 781 | 4 | 679,040 | 0 | 0 | 0.00% | 0 |
23.04.25 | 786 | 5 | 974,050 | 0 | 0 | 0.00% | 0 |
23.04.24 | 817 | 31 | 1,121,972 | 0 | 0 | 0.00% | 0 |
23.04.21 | 807 | 10 | 941,337 | 0 | 0 | 0.00% | 0 |
23.04.20 | 821 | 22 | 922,174 | 0 | 0 | 0.00% | 0 |
23.04.19 | 815 | 6 | 747,069 | 0 | 0 | 0.00% | 0 |
23.04.18 | 827 | 12 | 725,286 | 0 | 0 | 0.00% | 0 |
23.04.17 | 809 | 18 | 1,378,680 | 0 | 0 | 0.00% | 0 |
23.04.14 | 789 | 16 | 891,191 | 0 | 0 | 0.00% | 0 |
23.04.13 | 801 | 12 | 556,646 | 0 | 0 | 0.00% | 0 |
23.04.12 | 785 | 16 | 914,092 | 0 | 0 | 0.00% | 0 |
23.04.11 | 781 | 4 | 758,809 | 0 | 0 | 0.00% | 0 |
23.04.10 | 780 | 1 | 741,822 | 0 | 0 | 0.00% | 0 |
23.04.07 | 791 | 11 | 590,488 | 0 | 0 | 0.00% | 0 |
23.04.06 | 802 | 11 | 860,387 | 0 | 0 | 0.00% | 0 |
23.04.05 | 800 | 2 | 942,321 | 0 | 0 | 0.00% | 0 |
23.04.04 | 798 | 2 | 1,021,871 | 0 | 0 | 0.00% | 0 |
23.04.03 | 783 | 15 | 1,137,880 | 0 | 0 | 0.00% | 0 |
23.03.31 | 784 | 1 | 674,682 | 0 | 0 | 0.00% | 0 |
23.03.30 | 770 | 14 | 1,120,920 | 0 | 0 | 0.00% | 0 |
23.03.29 | 754 | 16 | 1,281,416 | 0 | 0 | 0.00% | 0 |
23.03.28 | 733 | 21 | 1,044,360 | 0 | 0 | 0.00% | 0 |
23.03.27 | 734 | 1 | 894,037 | 0 | 0 | 0.00% | 0 |
23.03.24 | 748 | 14 | 8,491,538 | 0 | 0 | 0.00% | 0 |
23.03.23 | 772 | 24 | 988,088 | 0 | 0 | 0.00% | 0 |
23.03.22 | 754 | 18 | 901,697 | 0 | 0 | 0.00% | 0 |
23.03.21 | 771 | 17 | 834,855 | 0 | 0 | 0.00% | 0 |
23.03.20 | 758 | 13 | 1,166,644 | 0 | 0 | 0.00% | 0 |
23.03.17 | 740 | 18 | 1,147,849 | 0 | 0 | 0.00% | 0 |
23.03.16 | 746 | 6 | 1,153,960 | 0 | 0 | 0.00% | 0 |
23.03.15 | 743 | 3 | 3,075,781 | 0 | 0 | 0.00% | 0 |
23.03.14 | 775 | 32 | 1,407,586 | 0 | 0 | 0.00% | 0 |
23.03.13 | 759 | 16 | 1,546,168 | 0 | 0 | 0.00% | 0 |
23.03.10 | 770 | 11 | 1,117,743 | 0 | 0 | 0.00% | 0 |
23.03.09 | 779 | 9 | 1,267,539 | 0 | 0 | 0.00% | 0 |
23.03.08 | 802 | 23 | 1,407,471 | 0 | 0 | 0.00% | 0 |
23.03.07 | 813 | 11 | 1,033,830 | 0 | 0 | 0.00% | 0 |
23.03.06 | 805 | 8 | 1,153,944 | 0 | 0 | 0.00% | 0 |
23.03.03 | 800 | 5 | 1,043,513 | 0 | 0 | 0.00% | 0 |
23.03.02 | 810 | 10 | 1,461,160 | 0 | 0 | 0.00% | 0 |
23.02.28 | 786 | 24 | 1,615,277 | 0 | 0 | 0.00% | 0 |
23.02.27 | 824 | 38 | 1,990,224 | 0 | 0 | 0.00% | 0 |
23.02.24 | 823 | 1 | 2,613,574 | 0 | 0 | 0.00% | 0 |
23.02.23 | 807 | 16 | 1,249,175 | 0 | 0 | 0.00% | 0 |
23.02.22 | 820 | 13 | 1,254,102 | 0 | 0 | 0.00% | 0 |
23.02.21 | 823 | 3 | 1,401,958 | 0 | 0 | 0.00% | 0 |
23.02.20 | 807 | 16 | 1,324,501 | 0 | 0 | 0.00% | 0 |
23.02.17 | 829 | 22 | 1,113,054 | 0 | 0 | 0.00% | 0 |
23.02.16 | 808 | 21 | 2,232,955 | 0 | 0 | 0.00% | 0 |
23.02.15 | 821 | 13 | 2,256,650 | 0 | 0 | 0.00% | 0 |
23.02.14 | 857 | 36 | 3,955,243 | 0 | 0 | 0.00% | 0 |
23.02.13 | 853 | 4 | 21,541,373 | 0 | 0 | 0.00% | 0 |
23.02.10 | 887 | 34 | 3,388,638 | 0 | 0 | 0.00% | 0 |
23.02.09 | 895 | 8 | 6,173,750 | 0 | 0 | 0.00% | 0 |
23.02.08 | 895 | 0 | 6,060,320 | 0 | 0 | 0.00% | 0 |
23.02.06 | 782 | 101 | 83,973,318 | 0 | 0 | 0.00% | 0 |
23.02.03 | 806 | 24 | 18,095,653 | 0 | 0 | 0.00% | 0 |
23.02.02 | 756 | 50 | 7,269,724 | 0 | 0 | 0.00% | 0 |
23.02.01 | 760 | 4 | 2,102,985 | 0 | 0 | 0.00% | 0 |
23.01.31 | 765 | 5 | 1,626,547 | 0 | 0 | 0.00% | 0 |
23.01.30 | 759 | 6 | 3,445,687 | 0 | 0 | 0.00% | 0 |
23.01.27 | 708 | 39 | 14,697,443 | 0 | 0 | 0.00% | 0 |
23.01.25 | 690 | 11 | 1,091,420 | 0 | 0 | 0.00% | 0 |
23.01.20 | 690 | 19 | 948,532 | 0 | 0 | 0.00% | 0 |
23.01.19 | 671 | 9 | 552,381 | 0 | 0 | 0.00% | 0 |
23.01.18 | 680 | 0 | 771,255 | 0 | 0 | 0.00% | 0 |
23.01.17 | 680 | 35 | 2,976,034 | 0 | 0 | 0.00% | 0 |
23.01.16 | 715 | 30 | 3,054,397 | 0 | 0 | 0.00% | 0 |
23.01.13 | 685 | 9 | 1,389,161 | 0 | 0 | 0.00% | 0 |
23.01.12 | 676 | 3 | 846,281 | 0 | 0 | 0.00% | 0 |
23.01.11 | 673 | 10 | 1,659,401 | 0 | 0 | 0.00% | 0 |
23.01.10 | 663 | 8 | 1,500,830 | 0 | 0 | 0.00% | 0 |
23.01.09 | 671 | 9 | 2,343,999 | 0 | 0 | 0.00% | 0 |
23.01.06 | 662 | 2 | 3,500,460 | 0 | 0 | 0.00% | 0 |
23.01.05 | 664 | 21 | 6,729,037 | 0 | 0 | 0.00% | 0 |
23.01.04 | 685 | 92 | 54,387,757 | 0 | 0 | 0.00% | 0 |
23.01.03 | 593 | 5 | 530,030 | 0 | 0 | 0.00% | 0 |
23.01.02 | 598 | 9 | 317,951 | 0 | 0 | 0.00% | 0 |
22.12.29 | 607 | 18 | 378,250 | 0 | 0 | 0.00% | 0 |
22.12.28 | 625 | 0 | 275,035 | 0 | 0 | 0.00% | 0 |
22.12.27 | 625 | 6 | 383,521 | 0 | 0 | 0.00% | 0 |
22.12.26 | 619 | 20 | 316,144 | 0 | 0 | 0.00% | 0 |
22.12.23 | 639 | 14 | 443,096 | 0 | 0 | 0.00% | 0 |
22.12.22 | 653 | 5 | 340,725 | 0 | 0 | 0.00% | 0 |
22.12.21 | 648 | 3 | 180,701 | 0 | 0 | 0.00% | 0 |
22.12.20 | 645 | 20 | 445,811 | 0 | 0 | 0.00% | 0 |
22.12.19 | 665 | 5 | 137,776 | 0 | 0 | 0.00% | 0 |
22.12.16 | 670 | 12 | 228,470 | 0 | 0 | 0.00% | 0 |
22.12.15 | 682 | 2 | 546,448 | 0 | 0 | 0.00% | 0 |
22.12.14 | 680 | 2 | 171,685 | 0 | 0 | 0.00% | 0 |
22.12.13 | 678 | 0 | 168,516 | 0 | 0 | 0.00% | 0 |
22.12.12 | 678 | 9 | 263,325 | 0 | 0 | 0.00% | 0 |
22.12.09 | 669 | 8 | 202,553 | 0 | 0 | 0.00% | 0 |
22.12.08 | 661 | 13 | 385,337 | 0 | 0 | 0.00% | 0 |
22.12.07 | 674 | 2 | 309,756 | 0 | 0 | 0.00% | 0 |
22.12.06 | 676 | 20 | 502,708 | 0 | 0 | 0.00% | 0 |
22.12.05 | 696 | 8 | 520,869 | 0 | 0 | 0.00% | 0 |
22.12.02 | 688 | 5 | 256,949 | 0 | 0 | 0.00% | 0 |
22.12.01 | 693 | 4 | 680,823 | 0 | 0 | 0.00% | 0 |
22.11.30 | 689 | 11 | 294,005 | 0 | 0 | 0.00% | 0 |
22.11.29 | 678 | 4 | 191,142 | 0 | 0 | 0.00% | 0 |
22.11.28 | 674 | 21 | 467,705 | 0 | 0 | 0.00% | 0 |
22.11.25 | 695 | 5 | 258,353 | 0 | 0 | 0.00% | 0 |
22.11.24 | 690 | 21 | 703,706 | 0 | 0 | 0.00% | 0 |
22.11.23 | 669 | 16 | 389,678 | 0 | 0 | 0.00% | 0 |
22.11.22 | 653 | 0 | 304,853 | 0 | 0 | 0.00% | 0 |
22.11.21 | 653 | 20 | 553,187 | 0 | 0 | 0.00% | 0 |
22.11.18 | 673 | 2 | 600,746 | 0 | 0 | 0.00% | 0 |
22.11.17 | 675 | 20 | 583,247 | 0 | 0 | 0.00% | 0 |
22.11.16 | 695 | 18 | 2,834,835 | 0 | 0 | 0.00% | 0 |
22.11.15 | 677 | 5 | 557,853 | 0 | 0 | 0.00% | 0 |
22.11.14 | 672 | 11 | 555,760 | 0 | 0 | 0.00% | 0 |
22.11.11 | 661 | 8 | 546,799 | 0 | 0 | 0.00% | 0 |
22.11.10 | 653 | 3 | 328,147 | 0 | 0 | 0.00% | 0 |
22.11.09 | 656 | 5 | 439,442 | 0 | 0 | 0.00% | 0 |
22.11.08 | 661 | 15 | 712,722 | 0 | 0 | 0.00% | 0 |
22.11.07 | 646 | 7 | 507,690 | 0 | 0 | 0.00% | 0 |
22.11.04 | 639 | 7 | 645,321 | 0 | 0 | 0.00% | 0 |
22.11.03 | 632 | 8 | 364,065 | 0 | 0 | 0.00% | 0 |
22.11.02 | 640 | 0 | 503,757 | 0 | 0 | 0.00% | 0 |
22.11.01 | 640 | 14 | 545,478 | 0 | 0 | 0.00% | 0 |
22.10.31 | 626 | 2 | 607,703 | 0 | 0 | 0.00% | 0 |
22.10.28 | 624 | 13 | 773,045 | 0 | 0 | 0.00% | 0 |
22.10.27 | 637 | 1 | 838,327 | 0 | 0 | 0.00% | 0 |
22.10.26 | 636 | 40 | 1,910,733 | 0 | 0 | 0.00% | 0 |
22.10.25 | 676 | 6 | 1,515,368 | 0 | 0 | 0.00% | 0 |
22.10.24 | 682 | 0 | 1,687,366 | 0 | 0 | 0.00% | 0 |
22.10.21 | 682 | 28 | 2,285,621 | 0 | 0 | 0.00% | 0 |
22.10.20 | 710 | 51 | 3,728,173 | 0 | 0 | 0.00% | 0 |
22.10.19 | 761 | 15 | 28,448,064 | 0 | 0 | 0.00% | 0 |
22.10.18 | 776 | 91 | 76,099,593 | 0 | 0 | 0.00% | 0 |
22.10.17 | 685 | 94 | 21,453,943 | 0 | 0 | 0.00% | 0 |
22.10.14 | 591 | 21 | 477,866 | 0 | 0 | 0.00% | 0 |
22.10.13 | 570 | 34 | 726,255 | 0 | 0 | 0.00% | 0 |
22.10.12 | 604 | 13 | 365,086 | 0 | 0 | 0.00% | 0 |
22.10.11 | 617 | 30 | 295,274 | 0 | 0 | 0.00% | 0 |
22.10.07 | 647 | 1 | 189,697 | 0 | 0 | 0.00% | 0 |
22.10.06 | 646 | 11 | 155,780 | 0 | 0 | 0.00% | 0 |
22.10.05 | 635 | 12 | 337,381 | 0 | 0 | 0.00% | 0 |
22.10.04 | 647 | 13 | 260,511 | 0 | 0 | 0.00% | 0 |
22.09.30 | 634 | 8 | 422,022 | 0 | 0 | 0.00% | 0 |
22.09.29 | 642 | 1 | 385,204 | 0 | 0 | 0.00% | 0 |
22.09.28 | 641 | 28 | 490,093 | 0 | 0 | 0.00% | 0 |
22.09.27 | 669 | 6 | 370,083 | 0 | 0 | 0.00% | 0 |
22.09.26 | 663 | 37 | 701,320 | 0 | 0 | 0.00% | 0 |
22.09.23 | 700 | 12 | 315,233 | 0 | 0 | 0.00% | 0 |
22.09.22 | 712 | 11 | 385,561 | 0 | 0 | 0.00% | 0 |
22.09.21 | 723 | 7 | 221,600 | 0 | 0 | 0.00% | 0 |
22.09.20 | 730 | 3 | 126,898 | 0 | 0 | 0.00% | 0 |
22.09.19 | 727 | 13 | 201,776 | 0 | 0 | 0.00% | 0 |
22.09.16 | 740 | 12 | 190,932 | 0 | 0 | 0.00% | 0 |
22.09.15 | 752 | 2 | 159,297 | 0 | 0 | 0.00% | 0 |
22.09.14 | 754 | 14 | 125,034 | 0 | 0 | 0.00% | 0 |
22.09.13 | 768 | 31 | 255,317 | 0 | 0 | 0.00% | 0 |
22.09.08 | 737 | 6 | 169,693 | 0 | 0 | 0.00% | 0 |
22.09.07 | 731 | 19 | 282,696 | 0 | 0 | 0.00% | 0 |
22.09.06 | 750 | 21 | 238,052 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
4
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사