매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	561	0	72,817	-3,335	956,313	0.79%	120,095,153
24.11.07	550	11	77,894	-17,308	959,648	0.79%	120,091,818
24.11.06	562	12	202,534	-5,140	976,956	0.81%	120,074,510
24.11.05	564	2	99,148	-16,444	982,096	0.81%	120,069,370
24.11.04	570	6	121,300	12,639	998,540	0.82%	120,052,926
24.11.01	557	13	258,073	1,207	985,901	0.81%	120,065,565
24.10.31	554	3	101,964	13,218	984,694	0.81%	120,066,772
24.10.30	554	0	95,751	-67	971,476	0.80%	120,079,990
24.10.29	557	3	198,267	-1,073	971,543	0.80%	120,079,923
24.10.28	559	2	109,206	972,616	972,616	0.80%	120,078,850
24.10.25	564	5	109,687	0	0	0.00%	0
24.10.24	563	1	116,788	0	0	0.00%	0
24.10.23	564	1	77,715	0	0	0.00%	0
24.10.22	565	1	62,374	0	0	0.00%	0
24.10.21	564	1	127,294	0	0	0.00%	0
24.10.18	571	7	126,052	0	0	0.00%	0
24.10.17	578	7	73,852	0	0	0.00%	0
24.10.16	577	1	37,065	0	0	0.00%	0
24.10.15	575	2	77,940	0	0	0.00%	0
24.10.14	575	0	51,802	0	0	0.00%	0
24.10.11	575	0	73,597	0	0	0.00%	0
24.10.10	574	1	135,393	0	0	0.00%	0
24.10.08	580	6	92,363	0	0	0.00%	0
24.10.07	577	3	73,463	0	0	0.00%	0
24.10.04	578	1	78,465	0	0	0.00%	0
24.10.02	577	1	59,051	0	0	0.00%	0
24.09.30	580	3	187,726	0	0	0.00%	0
24.09.27	581	1	74,036	0	0	0.00%	0
24.09.26	578	3	88,640	0	0	0.00%	0
24.09.25	581	3	81,946	0	0	0.00%	0
24.09.24	573	8	53,585	0	0	0.00%	0
24.09.23	582	9	126,594	0	0	0.00%	0
24.09.20	565	17	276,264	0	0	0.00%	0
24.09.19	565	0	193,768	0	0	0.00%	0
24.09.13	565	0	91,861	0	0	0.00%	0
24.09.12	557	8	47,838	0	0	0.00%	0
24.09.11	566	9	85,065	0	0	0.00%	0
24.09.10	553	13	88,543	0	0	0.00%	0
24.09.09	547	6	131,121	0	0	0.00%	0
24.09.06	569	22	392,164	0	0	0.00%	0
24.09.05	570	1	131,873	0	0	0.00%	0
24.09.04	590	20	199,221	0	0	0.00%	0
24.09.03	592	2	105,361	0	0	0.00%	0
24.09.02	585	7	133,912	0	0	0.00%	0
24.08.30	585	0	184,756	0	0	0.00%	0
24.08.29	589	4	82,100	0	0	0.00%	0
24.08.28	593	4	183,607	0	0	0.00%	0
24.08.27	594	1	109,984	0	0	0.00%	0
24.08.26	601	7	270,020	0	0	0.00%	0
24.08.23	600	1	179,719	0	0	0.00%	0
24.08.22	601	1	97,552	0	0	0.00%	0
24.08.21	601	0	52,237	0	0	0.00%	0
24.08.20	601	0	279,482	0	0	0.00%	0
24.08.19	601	0	284,028	0	0	0.00%	0
24.08.16	596	5	166,240	0	0	0.00%	0
24.08.14	593	3	54,871	0	0	0.00%	0
24.08.13	576	17	195,998	0	0	0.00%	0
24.08.12	576	0	112,333	0	0	0.00%	0
24.08.09	565	11	108,250	0	0	0.00%	0
24.08.08	569	4	125,027	0	0	0.00%	0
24.08.07	558	11	176,457	0	0	0.00%	0
24.08.06	545	13	574,530	0	0	0.00%	0
24.08.05	602	57	612,884	0	0	0.00%	0
24.08.02	619	17	227,484	0	0	0.00%	0
24.08.01	614	5	69,824	0	0	0.00%	0
24.07.31	615	1	122,749	0	0	0.00%	0
24.07.30	621	6	155,123	0	0	0.00%	0
24.07.29	618	3	132,143	0	0	0.00%	0
24.07.26	618	0	233,911	0	0	0.00%	0
24.07.25	623	5	252,818	0	0	0.00%	0
24.07.24	626	3	50,085	0	0	0.00%	0
24.07.23	635	9	172,495	0	0	0.00%	0
24.07.22	638	3	170,081	0	0	0.00%	0
24.07.19	637	1	95,658	0	0	0.00%	0
24.07.18	642	5	81,460	0	0	0.00%	0
24.07.17	637	5	213,594	0	0	0.00%	0
24.07.16	636	1	160,918	0	0	0.00%	0
24.07.15	642	6	246,742	0	0	0.00%	0
24.07.12	650	8	401,975	0	0	0.00%	0
24.07.11	628	22	364,548	0	0	0.00%	0
24.07.10	627	1	200,086	0	0	0.00%	0
24.07.09	628	1	119,506	0	0	0.00%	0
24.07.08	624	4	231,413	0	0	0.00%	0
24.07.05	628	4	121,521	0	0	0.00%	0
24.07.04	624	4	98,337	0	0	0.00%	0
24.07.03	636	12	213,013	0	0	0.00%	0
24.07.02	639	3	119,167	0	0	0.00%	0
24.07.01	640	1	77,549	0	0	0.00%	0
24.06.28	633	7	108,390	0	0	0.00%	0
24.06.27	643	10	153,152	0	0	0.00%	0
24.06.26	634	9	94,920	0	0	0.00%	0
24.06.25	642	8	221,916	0	0	0.00%	0
24.06.24	647	5	90,642	0	0	0.00%	0
24.06.21	646	1	206,172	0	0	0.00%	0
24.06.20	637	9	115,517	0	0	0.00%	0
24.06.19	638	1	212,885	0	0	0.00%	0
24.06.18	638	0	158,640	0	0	0.00%	0
24.06.17	635	3	378,400	0	0	0.00%	0
24.06.14	648	13	414,299	0	0	0.00%	0
24.06.13	649	1	558,949	0	0	0.00%	0
24.06.12	632	17	240,097	0	0	0.00%	0
24.06.11	637	5	204,198	0	0	0.00%	0
24.06.10	641	4	449,031	0	0	0.00%	0
24.06.07	649	8	601,062	0	0	0.00%	0
24.06.05	654	5	213,283	0	0	0.00%	0
24.06.04	655	1	135,919	0	0	0.00%	0
24.06.03	660	5	307,716	0	0	0.00%	0
24.05.31	657	3	115,117	0	0	0.00%	0
24.05.30	656	1	329,780	0	0	0.00%	0
24.05.29	671	15	445,301	0	0	0.00%	0
24.05.28	671	0	259,642	0	0	0.00%	0
24.05.27	677	6	421,722	0	0	0.00%	0
24.05.24	680	3	126,180	0	0	0.00%	0
24.05.23	682	2	138,285	0	0	0.00%	0
24.05.22	683	1	258,901	0	0	0.00%	0
24.05.21	686	3	150,193	0	0	0.00%	0
24.05.20	693	7	230,206	0	0	0.00%	0
24.05.17	702	9	255,138	0	0	0.00%	0
24.05.16	695	7	344,592	0	0	0.00%	0
24.05.14	693	2	159,485	0	0	0.00%	0
24.05.13	695	2	240,770	0	0	0.00%	0
24.05.10	694	1	159,255	0	0	0.00%	0
24.05.09	699	5	194,819	0	0	0.00%	0
24.05.08	699	0	192,716	0	0	0.00%	0
24.05.07	699	0	201,984	0	0	0.00%	0
24.05.03	704	5	180,054	0	0	0.00%	0
24.05.02	697	7	259,420	0	0	0.00%	0
24.04.30	692	5	223,080	0	0	0.00%	0
24.04.29	681	11	195,977	0	0	0.00%	0
24.04.26	684	3	131,725	0	0	0.00%	0
24.04.25	689	5	262,498	0	0	0.00%	0
24.04.24	684	5	202,594	0	0	0.00%	0
24.04.23	682	2	318,324	0	0	0.00%	0
24.04.22	675	7	197,861	0	0	0.00%	0
24.04.19	681	6	303,499	0	0	0.00%	0
24.04.18	673	8	186,531	0	0	0.00%	0
24.04.17	668	5	256,506	0	0	0.00%	0
24.04.16	685	17	368,534	0	0	0.00%	0
24.04.15	686	1	273,347	0	0	0.00%	0
24.04.12	680	6	229,058	0	0	0.00%	0
24.04.11	684	4	295,504	0	0	0.00%	0
24.04.09	687	3	290,581	0	0	0.00%	0
24.04.08	698	11	413,179	0	0	0.00%	0
24.04.05	704	6	516,225	0	0	0.00%	0
24.04.04	700	4	488,913	0	0	0.00%	0
24.04.03	704	4	362,799	0	0	0.00%	0
24.04.02	725	21	562,155	0	0	0.00%	0
24.04.01	704	21	533,271	0	0	0.00%	0
24.03.29	701	3	1,154,158	0	0	0.00%	0
24.03.28	719	18	1,053,647	0	0	0.00%	0
24.03.27	721	2	558,998	0	0	0.00%	0
24.03.26	707	14	476,131	0	0	0.00%	0
24.03.25	710	3	609,936	0	0	0.00%	0
24.03.22	749	39	1,956,913	0	0	0.00%	0
24.03.21	749	0	336,545	0	0	0.00%	0
24.03.20	751	2	557,487	0	0	0.00%	0
24.03.19	761	10	447,174	0	0	0.00%	0
24.03.18	763	2	265,286	0	0	0.00%	0
24.03.15	776	13	386,899	0	0	0.00%	0
24.03.14	776	0	528,694	0	0	0.00%	0
24.03.13	758	18	1,259,967	0	0	0.00%	0
24.03.12	746	12	698,608	0	0	0.00%	0
24.03.11	745	1	352,724	0	0	0.00%	0
24.03.08	756	11	582,798	0	0	0.00%	0
24.03.07	774	18	691,576	0	0	0.00%	0
24.03.06	786	12	501,334	0	0	0.00%	0
24.03.05	792	6	607,997	0	0	0.00%	0
24.03.04	786	6	367,642	0	0	0.00%	0
24.02.29	790	4	304,441	0	0	0.00%	0
24.02.28	795	5	315,246	0	0	0.00%	0
24.02.27	791	4	465,794	0	0	0.00%	0
24.02.26	811	20	493,472	0	0	0.00%	0
24.02.23	818	7	1,102,539	0	0	0.00%	0
24.02.22	808	10	548,341	0	0	0.00%	0
24.02.21	808	0	555,166	0	0	0.00%	0
24.02.20	837	29	1,154,327	0	0	0.00%	0
24.02.19	799	38	1,990,469	0	0	0.00%	0
24.02.16	812	13	831,584	0	0	0.00%	0
24.02.15	786	26	1,794,034	0	0	0.00%	0
24.02.14	759	27	2,962,962	0	0	0.00%	0
24.02.13	747	12	342,225	0	0	0.00%	0
24.02.08	745	2	281,584	0	0	0.00%	0
24.02.07	747	2	299,433	0	0	0.00%	0
24.02.06	751	4	268,907	0	0	0.00%	0
24.02.05	758	7	372,067	0	0	0.00%	0
24.02.02	758	0	469,153	0	0	0.00%	0
24.02.01	756	2	443,509	0	0	0.00%	0
24.01.31	770	14	917,309	0	0	0.00%	0
24.01.30	769	1	376,380	0	0	0.00%	0
24.01.29	794	25	645,240	0	0	0.00%	0
24.01.26	788	6	286,024	0	0	0.00%	0
24.01.25	793	5	617,103	0	0	0.00%	0
24.01.24	800	7	530,124	0	0	0.00%	0
24.01.23	802	2	783,840	0	0	0.00%	0
24.01.22	796	6	801,762	0	0	0.00%	0
24.01.19	772	24	820,135	0	0	0.00%	0
24.01.18	759	13	318,820	0	0	0.00%	0
24.01.17	788	29	698,100	0	0	0.00%	0
24.01.16	792	4	376,046	0	0	0.00%	0
24.01.15	792	0	437,317	0	0	0.00%	0
24.01.12	799	7	616,899	0	0	0.00%	0
24.01.11	798	1	926,696	0	0	0.00%	0
24.01.10	782	16	1,223,193	0	0	0.00%	0
24.01.09	779	3	664,364	0	0	0.00%	0
24.01.08	775	4	723,665	0	0	0.00%	0
24.01.05	776	1	404,412	0	0	0.00%	0
24.01.04	778	2	522,766	0	0	0.00%	0
24.01.03	784	6	694,400	0	0	0.00%	0
24.01.02	764	20	1,144,152	0	0	0.00%	0
23.12.28	759	5	616,706	0	0	0.00%	0
23.12.27	746	13	7,188,534	0	0	0.00%	0
23.12.26	756	10	418,032	0	0	0.00%	0
23.12.22	762	6	374,598	0	0	0.00%	0
23.12.21	770	8	480,733	0	0	0.00%	0
23.12.20	771	1	482,889	0	0	0.00%	0
23.12.19	757	14	566,860	0	0	0.00%	0
23.12.18	758	1	613,914	0	0	0.00%	0
23.12.15	738	20	2,635,667	0	0	0.00%	0
23.12.14	745	7	347,341	0	0	0.00%	0
23.12.13	751	6	336,184	0	0	0.00%	0
23.12.12	753	2	254,213	0	0	0.00%	0
23.12.11	739	14	580,955	0	0	0.00%	0
23.12.08	724	15	514,308	0	0	0.00%	0
23.12.07	728	4	315,991	0	0	0.00%	0
23.12.06	728	0	205,023	0	0	0.00%	0
23.12.05	743	15	547,845	0	0	0.00%	0
23.12.04	733	10	445,261	0	0	0.00%	0
23.12.01	739	6	458,133	0	0	0.00%	0
23.11.30	738	1	331,114	0	0	0.00%	0
23.11.29	729	9	550,049	0	0	0.00%	0
23.11.28	730	1	220,558	0	0	0.00%	0
23.11.27	729	1	281,842	0	0	0.00%	0
23.11.24	731	2	292,455	0	0	0.00%	0
23.11.23	731	0	364,852	0	0	0.00%	0
23.11.22	740	9	404,921	0	0	0.00%	0
23.11.21	720	20	783,538	0	0	0.00%	0
23.11.20	712	8	430,067	0	0	0.00%	0
23.11.17	718	6	464,359	0	0	0.00%	0
23.11.16	715	3	462,501	0	0	0.00%	0
23.11.15	706	9	414,879	0	0	0.00%	0
23.11.14	683	23	637,797	0	0	0.00%	0
23.11.13	694	11	417,781	0	0	0.00%	0
23.11.10	707	13	859,399	0	0	0.00%	0
23.11.09	679	28	8,788,597	0	0	0.00%	0
23.11.08	680	1	371,196	0	0	0.00%	0
23.11.07	694	14	385,597	0	0	0.00%	0
23.11.06	682	12	415,013	0	0	0.00%	0
23.11.03	673	9	208,212	0	0	0.00%	0
23.11.02	659	14	430,893	0	0	0.00%	0
23.11.01	643	16	237,571	0	0	0.00%	0
23.10.31	665	22	245,320	0	0	0.00%	0
23.10.30	654	11	192,220	0	0	0.00%	0
23.10.27	662	8	384,225	0	0	0.00%	0
23.10.26	673	11	375,573	0	0	0.00%	0
23.10.25	673	0	268,438	0	0	0.00%	0
23.10.24	657	16	455,736	0	0	0.00%	0
23.10.23	661	4	423,484	0	0	0.00%	0
23.10.20	677	16	720,932	0	0	0.00%	0
23.10.19	698	21	477,359	0	0	0.00%	0
23.10.18	702	4	252,949	0	0	0.00%	0
23.10.17	680	22	414,142	0	0	0.00%	0
23.10.16	702	22	649,689	0	0	0.00%	0
23.10.13	725	23	723,621	0	0	0.00%	0
23.10.12	721	4	720,794	0	0	0.00%	0
23.10.11	688	33	4,795,552	0	0	0.00%	0
23.10.10	703	15	511,073	0	0	0.00%	0
23.10.06	686	17	360,767	0	0	0.00%	0
23.10.05	691	5	430,049	0	0	0.00%	0
23.10.04	718	27	815,801	0	0	0.00%	0
23.09.27	711	7	296,069	0	0	0.00%	0
23.09.26	707	4	1,068,851	0	0	0.00%	0
23.09.25	721	14	365,142	0	0	0.00%	0
23.09.22	731	10	449,931	0	0	0.00%	0
23.09.21	751	20	820,348	0	0	0.00%	0
23.09.20	760	9	419,751	0	0	0.00%	0
23.09.19	773	13	786,334	0	0	0.00%	0
23.09.18	779	6	539,516	0	0	0.00%	0
23.09.15	781	2	693,543	0	0	0.00%	0
23.09.14	799	18	697,416	0	0	0.00%	0
23.09.13	786	13	884,395	0	0	0.00%	0
23.09.12	798	12	726,546	0	0	0.00%	0
23.09.11	790	8	941,471	0	0	0.00%	0
23.09.08	785	5	491,106	0	0	0.00%	0
23.09.07	794	9	547,629	0	0	0.00%	0
23.09.06	785	9	436,630	0	0	0.00%	0
23.09.05	786	1	401,393	0	0	0.00%	0
23.09.04	790	4	424,350	0	0	0.00%	0
23.09.01	804	14	468,359	0	0	0.00%	0
23.08.31	807	3	582,726	0	0	0.00%	0
23.08.30	798	9	617,099	0	0	0.00%	0
23.08.29	787	11	1,477,119	0	0	0.00%	0
23.08.28	772	15	435,445	0	0	0.00%	0
23.08.25	785	13	402,605	0	0	0.00%	0
23.08.24	762	23	1,220,761	0	0	0.00%	0
23.08.23	755	7	590,651	0	0	0.00%	0
23.08.22	751	4	531,336	0	0	0.00%	0
23.08.21	745	6	390,515	0	0	0.00%	0
23.08.18	752	7	386,304	0	0	0.00%	0
23.08.17	752	0	589,119	0	0	0.00%	0
23.08.16	781	29	791,436	0	0	0.00%	0
23.08.14	789	8	606,188	0	0	0.00%	0
23.08.11	780	9	568,963	0	0	0.00%	0
23.08.10	792	12	526,996	0	0	0.00%	0
23.08.09	780	12	433,327	0	0	0.00%	0
23.08.08	794	14	720,644	0	0	0.00%	0
23.08.07	789	5	959,737	0	0	0.00%	0
23.08.04	785	4	549,232	0	0	0.00%	0
23.08.03	788	3	797,399	0	0	0.00%	0
23.08.02	808	20	832,105	0	0	0.00%	0
23.08.01	794	14	797,600	0	0	0.00%	0
23.07.31	775	19	615,813	0	0	0.00%	0
23.07.28	749	26	949,561	0	0	0.00%	0
23.07.27	736	13	1,105,054	0	0	0.00%	0
23.07.26	775	38	2,014,114	0	0	0.00%	0
23.07.25	799	24	1,685,503	0	0	0.00%	0
23.07.24	839	40	1,867,059	0	0	0.00%	0
23.07.21	841	2	1,328,745	0	0	0.00%	0
23.07.20	820	21	3,035,067	0	0	0.00%	0
23.07.19	846	26	1,779,133	0	0	0.00%	0
23.07.18	866	20	1,793,860	0	0	0.00%	0
23.07.17	874	8	1,402,323	0	0	0.00%	0
23.07.14	895	21	2,095,944	0	0	0.00%	0
23.07.13	923	28	2,982,328	0	0	0.00%	0
23.07.12	868	55	10,776,417	0	0	0.00%	0
23.07.11	868	0	2,225,434	0	0	0.00%	0
23.07.10	839	29	6,360,834	0	0	0.00%	0
23.07.07	847	8	1,118,009	0	0	0.00%	0
23.07.06	846	1	1,455,293	0	0	0.00%	0
23.07.05	840	6	5,543,093	0	0	0.00%	0
23.07.04	856	16	2,048,570	0	0	0.00%	0
23.07.03	850	6	1,980,427	0	0	0.00%	0
23.06.30	878	28	3,948,726	0	0	0.00%	0
23.06.29	964	86	25,505,760	0	0	0.00%	0
23.06.28	947	17	5,813,961	0	0	0.00%	0
23.06.27	968	21	3,746,605	0	0	0.00%	0
23.06.26	915	53	7,962,667	0	0	0.00%	0
23.06.23	928	13	15,723,338	0	0	0.00%	0
23.06.22	855	73	17,007,006	0	0	0.00%	0
23.06.21	899	44	3,957,052	0	0	0.00%	0
23.06.20	906	7	6,780,975	0	0	0.00%	0
23.06.19	885	21	2,158,983	0	0	0.00%	0
23.06.16	886	1	1,904,750	0	0	0.00%	0
23.06.15	888	2	4,379,204	0	0	0.00%	0
23.06.14	870	18	4,437,347	0	0	0.00%	0
23.06.13	894	24	3,346,560	0	0	0.00%	0
23.06.12	903	9	2,656,762	0	0	0.00%	0
23.06.09	896	7	3,993,603	0	0	0.00%	0
23.06.08	907	11	3,454,215	0	0	0.00%	0
23.06.07	923	16	4,218,333	0	0	0.00%	0
23.06.05	943	20	7,224,991	0	0	0.00%	0
23.06.02	1,005	62	13,748,600	0	0	0.00%	0
23.06.01	945	60	106,635,225	0	0	0.00%	0
23.05.31	995	50	14,361,914	0	0	0.00%	0
23.05.30	864	131	94,641,033	0	0	0.00%	0
23.05.26	834	30	12,686,858	0	0	0.00%	0
23.05.25	827	7	4,588,898	0	0	0.00%	0
23.05.24	825	2	670,712	0	0	0.00%	0
23.05.23	843	18	870,076	0	0	0.00%	0
23.05.22	847	4	594,742	0	0	0.00%	0
23.05.19	843	4	899,344	0	0	0.00%	0
23.05.18	836	7	881,725	0	0	0.00%	0
23.05.17	811	25	1,039,636	0	0	0.00%	0
23.05.16	857	46	1,864,333	0	0	0.00%	0
23.05.15	857	0	2,002,531	0	0	0.00%	0
23.05.12	835	22	2,210,534	0	0	0.00%	0
23.05.11	831	4	1,028,707	0	0	0.00%	0
23.05.10	833	2	1,624,804	0	0	0.00%	0
23.05.09	830	3	3,096,028	0	0	0.00%	0
23.05.08	807	23	18,644,419	0	0	0.00%	0
23.05.04	791	16	558,918	0	0	0.00%	0
23.05.03	788	3	554,488	0	0	0.00%	0
23.05.02	773	15	576,318	0	0	0.00%	0
23.04.28	765	8	748,286	0	0	0.00%	0
23.04.27	777	12	664,012	0	0	0.00%	0
23.04.26	781	4	679,040	0	0	0.00%	0
23.04.25	786	5	974,050	0	0	0.00%	0
23.04.24	817	31	1,121,972	0	0	0.00%	0
23.04.21	807	10	941,337	0	0	0.00%	0
23.04.20	821	22	922,174	0	0	0.00%	0
23.04.19	815	6	747,069	0	0	0.00%	0
23.04.18	827	12	725,286	0	0	0.00%	0
23.04.17	809	18	1,378,680	0	0	0.00%	0
23.04.14	789	16	891,191	0	0	0.00%	0
23.04.13	801	12	556,646	0	0	0.00%	0
23.04.12	785	16	914,092	0	0	0.00%	0
23.04.11	781	4	758,809	0	0	0.00%	0
23.04.10	780	1	741,822	0	0	0.00%	0
23.04.07	791	11	590,488	0	0	0.00%	0
23.04.06	802	11	860,387	0	0	0.00%	0
23.04.05	800	2	942,321	0	0	0.00%	0
23.04.04	798	2	1,021,871	0	0	0.00%	0
23.04.03	783	15	1,137,880	0	0	0.00%	0
23.03.31	784	1	674,682	0	0	0.00%	0
23.03.30	770	14	1,120,920	0	0	0.00%	0
23.03.29	754	16	1,281,416	0	0	0.00%	0
23.03.28	733	21	1,044,360	0	0	0.00%	0
23.03.27	734	1	894,037	0	0	0.00%	0
23.03.24	748	14	8,491,538	0	0	0.00%	0
23.03.23	772	24	988,088	0	0	0.00%	0
23.03.22	754	18	901,697	0	0	0.00%	0
23.03.21	771	17	834,855	0	0	0.00%	0
23.03.20	758	13	1,166,644	0	0	0.00%	0
23.03.17	740	18	1,147,849	0	0	0.00%	0
23.03.16	746	6	1,153,960	0	0	0.00%	0
23.03.15	743	3	3,075,781	0	0	0.00%	0
23.03.14	775	32	1,407,586	0	0	0.00%	0
23.03.13	759	16	1,546,168	0	0	0.00%	0
23.03.10	770	11	1,117,743	0	0	0.00%	0
23.03.09	779	9	1,267,539	0	0	0.00%	0
23.03.08	802	23	1,407,471	0	0	0.00%	0
23.03.07	813	11	1,033,830	0	0	0.00%	0
23.03.06	805	8	1,153,944	0	0	0.00%	0
23.03.03	800	5	1,043,513	0	0	0.00%	0
23.03.02	810	10	1,461,160	0	0	0.00%	0
23.02.28	786	24	1,615,277	0	0	0.00%	0
23.02.27	824	38	1,990,224	0	0	0.00%	0
23.02.24	823	1	2,613,574	0	0	0.00%	0
23.02.23	807	16	1,249,175	0	0	0.00%	0
23.02.22	820	13	1,254,102	0	0	0.00%	0
23.02.21	823	3	1,401,958	0	0	0.00%	0
23.02.20	807	16	1,324,501	0	0	0.00%	0
23.02.17	829	22	1,113,054	0	0	0.00%	0
23.02.16	808	21	2,232,955	0	0	0.00%	0
23.02.15	821	13	2,256,650	0	0	0.00%	0
23.02.14	857	36	3,955,243	0	0	0.00%	0
23.02.13	853	4	21,541,373	0	0	0.00%	0
23.02.10	887	34	3,388,638	0	0	0.00%	0
23.02.09	895	8	6,173,750	0	0	0.00%	0
23.02.08	895	0	6,060,320	0	0	0.00%	0
23.02.06	782	101	83,973,318	0	0	0.00%	0
23.02.03	806	24	18,095,653	0	0	0.00%	0
23.02.02	756	50	7,269,724	0	0	0.00%	0
23.02.01	760	4	2,102,985	0	0	0.00%	0
23.01.31	765	5	1,626,547	0	0	0.00%	0
23.01.30	759	6	3,445,687	0	0	0.00%	0
23.01.27	708	39	14,697,443	0	0	0.00%	0
23.01.25	690	11	1,091,420	0	0	0.00%	0
23.01.20	690	19	948,532	0	0	0.00%	0
23.01.19	671	9	552,381	0	0	0.00%	0
23.01.18	680	0	771,255	0	0	0.00%	0
23.01.17	680	35	2,976,034	0	0	0.00%	0
23.01.16	715	30	3,054,397	0	0	0.00%	0
23.01.13	685	9	1,389,161	0	0	0.00%	0
23.01.12	676	3	846,281	0	0	0.00%	0
23.01.11	673	10	1,659,401	0	0	0.00%	0
23.01.10	663	8	1,500,830	0	0	0.00%	0
23.01.09	671	9	2,343,999	0	0	0.00%	0
23.01.06	662	2	3,500,460	0	0	0.00%	0
23.01.05	664	21	6,729,037	0	0	0.00%	0
23.01.04	685	92	54,387,757	0	0	0.00%	0
23.01.03	593	5	530,030	0	0	0.00%	0
23.01.02	598	9	317,951	0	0	0.00%	0
22.12.29	607	18	378,250	0	0	0.00%	0
22.12.28	625	0	275,035	0	0	0.00%	0
22.12.27	625	6	383,521	0	0	0.00%	0
22.12.26	619	20	316,144	0	0	0.00%	0
22.12.23	639	14	443,096	0	0	0.00%	0
22.12.22	653	5	340,725	0	0	0.00%	0
22.12.21	648	3	180,701	0	0	0.00%	0
22.12.20	645	20	445,811	0	0	0.00%	0
22.12.19	665	5	137,776	0	0	0.00%	0
22.12.16	670	12	228,470	0	0	0.00%	0
22.12.15	682	2	546,448	0	0	0.00%	0
22.12.14	680	2	171,685	0	0	0.00%	0
22.12.13	678	0	168,516	0	0	0.00%	0
22.12.12	678	9	263,325	0	0	0.00%	0
22.12.09	669	8	202,553	0	0	0.00%	0
22.12.08	661	13	385,337	0	0	0.00%	0
22.12.07	674	2	309,756	0	0	0.00%	0
22.12.06	676	20	502,708	0	0	0.00%	0
22.12.05	696	8	520,869	0	0	0.00%	0
22.12.02	688	5	256,949	0	0	0.00%	0
22.12.01	693	4	680,823	0	0	0.00%	0
22.11.30	689	11	294,005	0	0	0.00%	0
22.11.29	678	4	191,142	0	0	0.00%	0
22.11.28	674	21	467,705	0	0	0.00%	0
22.11.25	695	5	258,353	0	0	0.00%	0
22.11.24	690	21	703,706	0	0	0.00%	0
22.11.23	669	16	389,678	0	0	0.00%	0
22.11.22	653	0	304,853	0	0	0.00%	0
22.11.21	653	20	553,187	0	0	0.00%	0
22.11.18	673	2	600,746	0	0	0.00%	0
22.11.17	675	20	583,247	0	0	0.00%	0
22.11.16	695	18	2,834,835	0	0	0.00%	0
22.11.15	677	5	557,853	0	0	0.00%	0
22.11.14	672	11	555,760	0	0	0.00%	0
22.11.11	661	8	546,799	0	0	0.00%	0
22.11.10	653	3	328,147	0	0	0.00%	0
22.11.09	656	5	439,442	0	0	0.00%	0
22.11.08	661	15	712,722	0	0	0.00%	0
22.11.07	646	7	507,690	0	0	0.00%	0
22.11.04	639	7	645,321	0	0	0.00%	0
22.11.03	632	8	364,065	0	0	0.00%	0
22.11.02	640	0	503,757	0	0	0.00%	0
22.11.01	640	14	545,478	0	0	0.00%	0
22.10.31	626	2	607,703	0	0	0.00%	0
22.10.28	624	13	773,045	0	0	0.00%	0
22.10.27	637	1	838,327	0	0	0.00%	0
22.10.26	636	40	1,910,733	0	0	0.00%	0
22.10.25	676	6	1,515,368	0	0	0.00%	0
22.10.24	682	0	1,687,366	0	0	0.00%	0
22.10.21	682	28	2,285,621	0	0	0.00%	0
22.10.20	710	51	3,728,173	0	0	0.00%	0
22.10.19	761	15	28,448,064	0	0	0.00%	0
22.10.18	776	91	76,099,593	0	0	0.00%	0
22.10.17	685	94	21,453,943	0	0	0.00%	0
22.10.14	591	21	477,866	0	0	0.00%	0
22.10.13	570	34	726,255	0	0	0.00%	0
22.10.12	604	13	365,086	0	0	0.00%	0
22.10.11	617	30	295,274	0	0	0.00%	0
22.10.07	647	1	189,697	0	0	0.00%	0
22.10.06	646	11	155,780	0	0	0.00%	0
22.10.05	635	12	337,381	0	0	0.00%	0
22.10.04	647	13	260,511	0	0	0.00%	0
22.09.30	634	8	422,022	0	0	0.00%	0
22.09.29	642	1	385,204	0	0	0.00%	0
22.09.28	641	28	490,093	0	0	0.00%	0
22.09.27	669	6	370,083	0	0	0.00%	0
22.09.26	663	37	701,320	0	0	0.00%	0
22.09.23	700	12	315,233	0	0	0.00%	0
22.09.22	712	11	385,561	0	0	0.00%	0
22.09.21	723	7	221,600	0	0	0.00%	0
22.09.20	730	3	126,898	0	0	0.00%	0
22.09.19	727	13	201,776	0	0	0.00%	0
22.09.16	740	12	190,932	0	0	0.00%	0
22.09.15	752	2	159,297	0	0	0.00%	0
22.09.14	754	14	125,034	0	0	0.00%	0
22.09.13	768	31	255,317	0	0	0.00%	0
22.09.08	737	6	169,693	0	0	0.00%	0
22.09.07	731	19	282,696	0	0	0.00%	0
22.09.06	750	21	238,052	0	0	0.00%	0