매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,109	17	29,762	-920	233,485	1.55%	14,792,871
24.11.07	1,104	5	27,773	-3,797	234,405	1.56%	14,791,951
24.11.06	1,116	12	49,380	-717	238,202	1.59%	14,788,154
24.11.05	1,119	3	13,262	-2,333	238,919	1.59%	14,787,437
24.11.04	1,121	2	16,190	-5,225	241,252	1.61%	14,785,104
24.11.01	1,117	4	17,879	-5,104	246,477	1.64%	14,779,879
24.10.31	1,143	26	58,542	3,063	251,581	1.67%	14,774,775
24.10.30	1,143	0	33,091	-1,632	248,518	1.65%	14,777,838
24.10.29	1,129	14	28,351	831	250,150	1.66%	14,776,206
24.10.28	1,125	4	16,976	-8,808	249,319	1.66%	14,777,037
24.10.25	1,196	71	101,837	-1,583	258,127	1.72%	14,768,229
24.10.24	1,207	11	16,638	259,710	259,710	1.73%	14,766,646
24.10.23	1,203	4	24,399	0	0	0.00%	0
24.10.22	1,196	7	20,615	0	0	0.00%	0
24.10.21	1,183	13	32,203	0	0	0.00%	0
24.10.18	1,205	22	17,190	0	0	0.00%	0
24.10.17	1,184	21	37,552	0	0	0.00%	0
24.10.16	1,162	22	190,321	0	0	0.00%	0
24.10.15	1,180	18	47,143	0	0	0.00%	0
24.10.14	1,200	20	46,830	0	0	0.00%	0
24.10.11	1,218	18	54,749	0	0	0.00%	0
24.10.10	1,222	4	24,081	0	0	0.00%	0
24.10.08	1,214	8	14,383	0	0	0.00%	0
24.10.07	1,204	10	33,618	0	0	0.00%	0
24.10.04	1,213	9	31,349	0	0	0.00%	0
24.10.02	1,243	30	27,995	0	0	0.00%	0
24.09.30	1,272	29	65,459	0	0	0.00%	0
24.09.27	1,272	0	26,430	0	0	0.00%	0
24.09.26	1,253	19	193,926	0	0	0.00%	0
24.09.25	1,270	17	45,206	0	0	0.00%	0
24.09.24	1,280	10	54,966	0	0	0.00%	0
24.09.23	1,323	43	93,738	0	0	0.00%	0
24.09.20	1,333	10	71,801	0	0	0.00%	0
24.09.19	1,270	63	103,714	0	0	0.00%	0
24.09.13	1,295	25	72,709	0	0	0.00%	0
24.09.12	1,231	64	172,471	0	0	0.00%	0
24.09.11	1,204	27	58,947	0	0	0.00%	0
24.09.10	1,150	54	344,126	0	0	0.00%	0
24.09.09	1,206	56	110,790	0	0	0.00%	0
24.09.06	1,258	52	63,716	0	0	0.00%	0
24.09.05	1,241	17	157,524	0	0	0.00%	0
24.09.04	1,224	17	848,281	0	0	0.00%	0
24.09.03	1,199	25	43,031	0	0	0.00%	0
24.09.02	1,225	26	53,486	0	0	0.00%	0
24.08.30	1,200	25	194,106	0	0	0.00%	0
24.08.29	1,172	28	571,899	0	0	0.00%	0
24.08.28	1,159	13	64,549	0	0	0.00%	0
24.08.27	1,150	9	57,484	0	0	0.00%	0
24.08.26	1,198	48	69,241	0	0	0.00%	0
24.08.23	1,242	44	57,513	0	0	0.00%	0
24.08.22	1,302	60	162,024	0	0	0.00%	0
24.08.21	1,319	17	396,389	0	0	0.00%	0
24.08.20	1,316	3	807,819	0	0	0.00%	0
24.08.19	1,478	162	1,754,897	0	0	0.00%	0
24.08.16	1,137	341	1,969,997	0	0	0.00%	0
24.08.14	1,129	8	57,503	0	0	0.00%	0
24.08.13	1,124	5	85,816	0	0	0.00%	0
24.08.12	1,124	0	44,735	0	0	0.00%	0
24.08.09	1,135	11	68,844	0	0	0.00%	0
24.08.08	1,140	5	85,156	0	0	0.00%	0
24.08.07	1,111	29	69,154	0	0	0.00%	0
24.08.06	1,080	31	112,474	0	0	0.00%	0
24.08.05	1,280	200	184,041	0	0	0.00%	0
24.08.02	1,332	52	83,909	0	0	0.00%	0
24.08.01	1,325	7	29,669	0	0	0.00%	0
24.07.31	1,299	26	58,864	0	0	0.00%	0
24.07.30	1,386	87	181,889	0	0	0.00%	0
24.07.29	1,395	9	28,963	0	0	0.00%	0
24.07.26	1,386	9	68,231	0	0	0.00%	0
24.07.25	1,389	3	28,454	0	0	0.00%	0
24.07.24	1,388	1	101,085	0	0	0.00%	0
24.07.23	1,387	1	68,042	0	0	0.00%	0
24.07.22	1,470	83	108,617	0	0	0.00%	0
24.07.19	1,485	15	126,398	0	0	0.00%	0
24.07.18	1,469	16	71,523	0	0	0.00%	0
24.07.17	1,484	15	35,410	0	0	0.00%	0
24.07.16	1,478	6	42,100	0	0	0.00%	0
24.07.15	1,470	8	67,331	0	0	0.00%	0
24.07.12	1,465	5	64,891	0	0	0.00%	0
24.07.11	1,475	10	46,439	0	0	0.00%	0
24.07.10	1,475	0	22,330	0	0	0.00%	0
24.07.09	1,518	43	114,222	0	0	0.00%	0
24.07.08	1,567	49	73,229	0	0	0.00%	0
24.07.05	1,564	3	31,908	0	0	0.00%	0
24.07.04	1,564	0	70,642	0	0	0.00%	0
24.07.03	1,552	12	142,690	0	0	0.00%	0
24.07.02	1,458	94	1,667,048	0	0	0.00%	0
24.07.01	1,458	0	70,313	0	0	0.00%	0
24.06.28	1,457	1	34,582	0	0	0.00%	0
24.06.27	1,486	29	108,738	0	0	0.00%	0
24.06.26	1,440	46	98,648	0	0	0.00%	0
24.06.25	1,538	98	132,092	0	0	0.00%	0
24.06.24	1,618	80	120,431	0	0	0.00%	0
24.06.21	1,783	165	258,016	0	0	0.00%	0
24.06.20	1,743	40	299,824	0	0	0.00%	0
24.06.19	1,570	173	721,539	0	0	0.00%	0
24.06.18	1,440	130	263,300	0	0	0.00%	0
24.06.17	1,423	17	365,136	0	0	0.00%	0
24.06.14	1,518	95	197,026	0	0	0.00%	0
24.06.13	1,541	23	89,894	0	0	0.00%	0
24.06.12	1,594	53	76,167	0	0	0.00%	0
24.06.11	1,593	1	19,241	0	0	0.00%	0
24.06.10	1,620	27	51,205	0	0	0.00%	0
24.06.07	1,591	29	138,235	0	0	0.00%	0
24.06.05	1,602	11	103,109	0	0	0.00%	0
24.06.04	1,700	98	146,929	0	0	0.00%	0
24.06.03	1,753	53	100,648	0	0	0.00%	0
24.05.31	1,760	7	79,971	0	0	0.00%	0
24.05.30	1,817	57	57,650	0	0	0.00%	0
24.05.29	1,827	10	43,207	0	0	0.00%	0
24.05.28	1,853	26	119,070	0	0	0.00%	0
24.05.27	1,811	42	232,316	0	0	0.00%	0
24.05.24	1,786	25	286,392	0	0	0.00%	0
24.05.23	1,995	209	353,954	0	0	0.00%	0
24.05.22	2,055	60	160,013	0	0	0.00%	0
24.05.21	2,205	150	449,137	0	0	0.00%	0
24.05.20	2,210	5	221,973	0	0	0.00%	0
24.05.17	2,120	90	426,043	0	0	0.00%	0
24.05.16	2,200	80	545,384	0	0	0.00%	0
24.05.14	2,595	395	753,001	0	0	0.00%	0
24.05.13	2,730	135	4,293,353	0	0	0.00%	0
24.05.10	160	630	1,702,398	0	0	0.00%	0
24.05.09	160	0	0	0	0	0.00%	0
24.05.08	160	0	0	0	0	0.00%	0
24.05.07	160	0	0	0	0	0.00%	0
24.05.03	160	0	0	0	0	0.00%	0
24.05.02	160	0	0	0	0	0.00%	0
24.04.30	160	0	0	0	0	0.00%	0
24.04.29	160	0	0	0	0	0.00%	0
24.04.26	160	0	0	0	0	0.00%	0
24.04.25	160	0	0	0	0	0.00%	0
24.04.24	160	0	0	0	0	0.00%	0
24.04.23	160	0	0	0	0	0.00%	0
24.04.22	160	0	0	0	0	0.00%	0
24.04.19	160	0	0	0	0	0.00%	0
24.04.18	160	0	0	0	0	0.00%	0
24.04.17	160	0	0	0	0	0.00%	0
24.04.16	160	0	0	0	0	0.00%	0
24.04.15	160	0	0	0	0	0.00%	0
24.04.12	160	0	0	0	0	0.00%	0
24.04.11	160	0	0	0	0	0.00%	0
24.04.09	155	5	2,394,858	0	0	0.00%	0
24.04.08	176	21	4,792,478	0	0	0.00%	0
24.04.05	173	3	3,093,294	0	0	0.00%	0
24.04.04	172	1	1,535,957	0	0	0.00%	0
24.04.03	178	6	2,393,697	0	0	0.00%	0
24.04.02	183	5	1,748,823	0	0	0.00%	0
24.04.01	179	4	1,978,863	0	0	0.00%	0
24.03.29	189	10	1,625,721	0	0	0.00%	0
24.03.28	176	13	3,969,182	0	0	0.00%	0
24.03.27	185	9	2,426,900	0	0	0.00%	0
24.03.26	190	5	1,801,919	0	0	0.00%	0
24.03.25	193	3	1,810,248	0	0	0.00%	0
24.03.22	203	10	3,023,763	0	0	0.00%	0
24.03.21	211	8	9,642,712	0	0	0.00%	0
24.03.20	198	13	6,460,504	0	0	0.00%	0
24.03.19	198	0	1,666,616	0	0	0.00%	0
24.03.18	195	3	4,923,159	0	0	0.00%	0
24.03.15	199	4	8,334,206	0	0	0.00%	0
24.03.14	235	36	18,162,324	0	0	0.00%	0
24.03.13	234	1	4,953,666	0	0	0.00%	0
24.03.12	241	7	2,046,962	0	0	0.00%	0
24.03.11	240	1	1,641,201	0	0	0.00%	0
24.03.08	243	3	2,223,001	0	0	0.00%	0
24.03.07	240	3	3,497,346	0	0	0.00%	0
24.03.06	255	15	5,157,614	0	0	0.00%	0
24.03.05	264	9	7,261,403	0	0	0.00%	0
24.03.04	271	7	4,064,605	0	0	0.00%	0
24.02.29	300	29	9,232,756	0	0	0.00%	0
24.02.28	260	40	59,405,086	0	0	0.00%	0
24.02.27	282	22	3,673,962	0	0	0.00%	0
24.02.26	278	4	4,353,425	0	0	0.00%	0
24.02.23	304	26	6,567,781	0	0	0.00%	0
24.02.22	311	7	7,054,539	0	0	0.00%	0
24.02.21	341	30	15,081,682	0	0	0.00%	0
24.02.20	286	55	89,704,213	0	0	0.00%	0
24.02.19	220	66	32,264,136	0	0	0.00%	0
24.02.16	224	4	1,004,022	0	0	0.00%	0
24.02.15	222	2	2,388,757	0	0	0.00%	0
24.02.14	217	5	1,008,834	0	0	0.00%	0
24.02.13	216	1	1,537,566	0	0	0.00%	0
24.02.08	216	0	1,365,363	0	0	0.00%	0
24.02.07	225	9	1,580,636	0	0	0.00%	0
24.02.06	242	17	2,355,693	0	0	0.00%	0
24.02.05	242	0	2,628,544	0	0	0.00%	0
24.02.02	226	16	5,682,532	0	0	0.00%	0
24.02.01	218	8	2,943,074	0	0	0.00%	0
24.01.31	207	11	4,419,540	0	0	0.00%	0
24.01.30	212	5	11,513,259	0	0	0.00%	0
24.01.29	217	5	4,449,550	0	0	0.00%	0
24.01.26	221	4	3,195,408	0	0	0.00%	0
24.01.25	237	16	3,928,167	0	0	0.00%	0
24.01.24	253	16	6,608,340	0	0	0.00%	0
24.01.23	253	0	5,825,027	0	0	0.00%	0
24.01.22	298	45	8,835,350	0	0	0.00%	0
24.01.19	305	7	1,927,482	0	0	0.00%	0
24.01.18	306	1	1,265,348	0	0	0.00%	0
24.01.17	311	5	1,406,091	0	0	0.00%	0
24.01.16	311	0	1,575,662	0	0	0.00%	0
24.01.15	321	10	1,792,704	0	0	0.00%	0
24.01.12	333	12	2,999,169	0	0	0.00%	0
24.01.11	337	4	2,316,715	0	0	0.00%	0
24.01.10	330	7	12,001,258	0	0	0.00%	0
24.01.09	328	2	1,803,060	0	0	0.00%	0
24.01.08	331	3	2,585,536	0	0	0.00%	0
24.01.05	337	6	3,602,773	0	0	0.00%	0
24.01.04	373	36	11,045,237	0	0	0.00%	0
24.01.03	409	36	8,108,904	0	0	0.00%	0
24.01.02	340	69	13,381,295	0	0	0.00%	0
23.12.28	331	9	6,998,352	0	0	0.00%	0
23.12.27	304	27	21,868,622	0	0	0.00%	0
23.12.26	405	101	37,628,652	0	0	0.00%	0
23.12.22	435	30	5,848,852	0	0	0.00%	0
23.12.21	468	33	5,291,278	0	0	0.00%	0
23.12.20	442	26	23,293,490	0	0	0.00%	0
23.12.19	487	45	4,233,106	0	0	0.00%	0
23.12.18	456	31	9,481,829	0	0	0.00%	0
23.12.15	420	36	11,398,915	0	0	0.00%	0
23.12.14	433	13	3,024,473	0	0	0.00%	0
23.12.13	438	5	1,736,698	0	0	0.00%	0
23.12.12	460	22	1,474,453	0	0	0.00%	0
23.12.11	480	20	1,583,326	0	0	0.00%	0
23.12.08	471	9	1,060,717	0	0	0.00%	0
23.12.07	492	21	891,427	0	0	0.00%	0
23.12.06	492	0	501,739	0	0	0.00%	0
23.12.05	505	13	549,844	0	0	0.00%	0
23.12.04	500	5	1,612,607	0	0	0.00%	0
23.12.01	519	19	2,102,306	0	0	0.00%	0
23.11.30	517	2	681,681	0	0	0.00%	0
23.11.29	545	28	1,201,905	0	0	0.00%	0
23.11.28	560	15	928,375	0	0	0.00%	0
23.11.27	570	10	641,746	0	0	0.00%	0
23.11.24	583	13	1,321,180	0	0	0.00%	0
23.11.23	589	6	921,613	0	0	0.00%	0
23.11.22	619	30	1,135,433	0	0	0.00%	0
23.11.21	605	14	661,367	0	0	0.00%	0
23.11.20	614	9	740,623	0	0	0.00%	0
23.11.17	630	16	748,264	0	0	0.00%	0
23.11.16	633	1	594,181	0	0	0.00%	0
23.11.15	630	3	971,927	0	0	0.00%	0
23.11.14	631	1	834,784	0	0	0.00%	0
23.11.13	622	9	3,516,674	0	0	0.00%	0
23.11.10	590	32	2,559,410	0	0	0.00%	0
23.11.09	584	6	1,266,907	0	0	0.00%	0
23.11.08	600	16	3,227,220	0	0	0.00%	0
23.11.07	502	98	22,000,271	0	0	0.00%	0
23.11.06	502	0	3,404,783	0	0	0.00%	0
23.11.03	472	30	23,458,874	0	0	0.00%	0
23.11.02	674	202	11,842,623	0	0	0.00%	0
23.11.01	789	115	3,993,623	0	0	0.00%	0
23.10.31	750	39	1,318,556	0	0	0.00%	0
23.10.30	751	1	309,356	0	0	0.00%	0
23.10.27	778	27	665,780	0	0	0.00%	0
23.10.26	728	50	1,454,068	0	0	0.00%	0
23.10.25	725	3	626,784	0	0	0.00%	0
23.10.24	785	60	1,143,633	0	0	0.00%	0
23.10.23	746	39	1,002,549	0	0	0.00%	0
23.10.20	768	22	507,013	0	0	0.00%	0
23.10.19	773	5	828,426	0	0	0.00%	0
23.10.18	816	43	1,228,418	0	0	0.00%	0
23.10.17	815	1	287,968	0	0	0.00%	0
23.10.16	863	48	686,117	0	0	0.00%	0
23.10.13	871	8	890,238	0	0	0.00%	0
23.10.12	888	17	1,461,212	0	0	0.00%	0
23.10.11	924	36	1,502,372	0	0	0.00%	0
23.10.10	809	115	3,371,679	0	0	0.00%	0
23.10.06	736	73	1,723,797	0	0	0.00%	0
23.10.05	791	55	1,070,993	0	0	0.00%	0
23.10.04	797	6	964,557	0	0	0.00%	0
23.09.27	798	1	1,211,746	0	0	0.00%	0
23.09.26	833	35	942,411	0	0	0.00%	0
23.09.25	858	25	911,426	0	0	0.00%	0
23.09.22	838	20	609,732	0	0	0.00%	0
23.09.21	839	1	1,000,637	0	0	0.00%	0
23.09.20	870	31	1,442,498	0	0	0.00%	0
23.09.19	895	25	833,867	0	0	0.00%	0
23.09.18	890	5	1,218,566	0	0	0.00%	0
23.09.15	900	10	944,376	0	0	0.00%	0
23.09.14	935	35	1,956,408	0	0	0.00%	0
23.09.13	951	16	725,380	0	0	0.00%	0
23.09.12	924	27	764,142	0	0	0.00%	0
23.09.11	933	9	1,154,980	0	0	0.00%	0
23.09.08	966	33	1,992,048	0	0	0.00%	0
23.09.07	1,026	60	3,027,730	0	0	0.00%	0
23.09.06	985	41	1,580,696	0	0	0.00%	0
23.09.05	978	7	1,743,890	0	0	0.00%	0
23.09.04	959	19	1,217,431	0	0	0.00%	0
23.09.01	984	25	1,130,472	0	0	0.00%	0
23.08.31	1,000	16	2,277,535	0	0	0.00%	0
23.08.30	952	48	1,864,124	0	0	0.00%	0
23.08.29	948	4	1,449,044	0	0	0.00%	0
23.08.28	956	8	699,491	0	0	0.00%	0
23.08.25	1,056	100	3,579,296	0	0	0.00%	0
23.08.24	925	131	4,145,244	0	0	0.00%	0
23.08.23	976	51	4,408,746	0	0	0.00%	0
23.08.22	990	14	1,258,350	0	0	0.00%	0
23.08.21	990	0	1,306,867	0	0	0.00%	0
23.08.18	1,000	10	1,977,985	0	0	0.00%	0
23.08.17	1,047	47	1,593,770	0	0	0.00%	0
23.08.16	1,089	42	1,668,527	0	0	0.00%	0
23.08.14	1,135	46	1,433,596	0	0	0.00%	0
23.08.11	1,155	20	1,777,574	0	0	0.00%	0
23.08.10	1,216	61	3,399,100	0	0	0.00%	0
23.08.09	1,020	196	15,583,281	0	0	0.00%	0
23.08.08	1,035	15	1,402,825	0	0	0.00%	0
23.08.07	1,045	10	848,143	0	0	0.00%	0
23.08.04	1,071	26	1,017,569	0	0	0.00%	0
23.08.03	1,055	16	1,048,479	0	0	0.00%	0
23.08.02	1,075	20	833,364	0	0	0.00%	0
23.08.01	1,078	3	2,258,052	0	0	0.00%	0
23.07.31	1,021	57	1,781,057	0	0	0.00%	0
23.07.28	1,019	2	736,992	0	0	0.00%	0
23.07.27	1,051	32	1,826,190	0	0	0.00%	0
23.07.26	989	99	6,141,546	0	0	0.00%	0
23.07.25	1,040	51	3,409,622	0	0	0.00%	0
23.07.24	1,190	150	3,967,226	0	0	0.00%	0
23.07.21	1,092	98	5,022,759	0	0	0.00%	0
23.07.20	1,025	67	4,562,827	0	0	0.00%	0
23.07.19	1,024	1	3,620,411	0	0	0.00%	0
23.07.18	1,023	1	10,386,825	0	0	0.00%	0
23.07.17	1,239	216	30,524,898	0	0	0.00%	0
23.07.14	1,120	119	7,991,705	0	0	0.00%	0
23.07.13	1,067	53	5,107,817	0	0	0.00%	0
23.07.12	934	133	9,290,033	0	0	0.00%	0
23.07.11	890	44	888,535	0	0	0.00%	0
23.07.10	915	25	737,546	0	0	0.00%	0
23.07.07	902	13	532,981	0	0	0.00%	0
23.07.06	914	12	1,019,729	0	0	0.00%	0
23.07.05	903	11	1,076,206	0	0	0.00%	0
23.07.04	901	2	385,470	0	0	0.00%	0
23.07.03	954	53	1,241,958	0	0	0.00%	0
23.06.30	888	66	2,116,304	0	0	0.00%	0
23.06.29	921	33	896,954	0	0	0.00%	0
23.06.28	921	0	1,100,675	0	0	0.00%	0
23.06.27	837	84	2,136,673	0	0	0.00%	0
23.06.26	841	4	729,272	0	0	0.00%	0
23.06.23	884	43	1,671,146	0	0	0.00%	0
23.06.22	922	38	804,693	0	0	0.00%	0
23.06.21	967	45	1,515,051	0	0	0.00%	0
23.06.20	832	135	6,880,201	0	0	0.00%	0
23.06.19	844	12	673,289	0	0	0.00%	0
23.06.16	898	54	1,971,196	0	0	0.00%	0
23.06.15	921	23	729,627	0	0	0.00%	0
23.06.14	922	1	851,611	0	0	0.00%	0
23.06.13	920	2	703,618	0	0	0.00%	0
23.06.12	908	12	1,198,996	0	0	0.00%	0
23.06.09	913	5	631,612	0	0	0.00%	0
23.06.08	943	30	700,197	0	0	0.00%	0
23.06.07	1,004	61	1,009,535	0	0	0.00%	0
23.06.05	912	92	2,401,150	0	0	0.00%	0
23.06.02	925	13	676,022	0	0	0.00%	0
23.06.01	950	25	556,200	0	0	0.00%	0
23.05.31	992	42	618,062	0	0	0.00%	0
23.05.30	1,016	24	567,128	0	0	0.00%	0
23.05.26	969	47	1,645,641	0	0	0.00%	0
23.05.25	991	22	410,788	0	0	0.00%	0
23.05.24	991	0	694,140	0	0	0.00%	0
23.05.23	1,025	34	942,597	0	0	0.00%	0
23.05.22	1,060	35	514,586	0	0	0.00%	0
23.05.19	1,056	4	636,177	0	0	0.00%	0
23.05.18	1,035	21	1,138,962	0	0	0.00%	0
23.05.17	953	82	882,786	0	0	0.00%	0
23.05.16	920	33	646,425	0	0	0.00%	0
23.05.15	966	46	840,631	0	0	0.00%	0
23.05.12	945	21	1,179,127	0	0	0.00%	0
23.05.11	1,032	87	1,245,231	0	0	0.00%	0
23.05.10	1,101	69	1,359,427	0	0	0.00%	0
23.05.09	1,136	35	949,350	0	0	0.00%	0
23.05.08	1,070	66	1,195,867	0	0	0.00%	0
23.05.04	1,150	80	1,684,419	0	0	0.00%	0
23.05.03	1,170	20	684,432	0	0	0.00%	0
23.05.02	1,170	0	1,056,778	0	0	0.00%	0
23.04.28	1,092	78	2,071,010	0	0	0.00%	0
23.04.27	1,107	15	2,074,246	0	0	0.00%	0
23.04.26	1,136	29	2,136,476	0	0	0.00%	0
23.04.25	1,240	104	2,002,197	0	0	0.00%	0
23.04.24	1,190	50	3,360,013	0	0	0.00%	0
23.04.21	1,271	131	4,145,620	0	0	0.00%	0
23.04.20	1,274	19	3,264,049	0	0	0.00%	0
23.04.19	1,170	104	5,412,136	0	0	0.00%	0
23.04.18	1,150	20	2,880,335	0	0	0.00%	0
23.04.17	1,121	29	4,323,981	0	0	0.00%	0
23.04.14	1,114	13	5,541,235	0	0	0.00%	0
23.04.13	983	131	12,397,581	0	0	0.00%	0
23.04.12	992	9	5,561,085	0	0	0.00%	0
23.04.11	904	88	15,048,633	0	0	0.00%	0
23.04.10	711	193	29,493,112	0	0	0.00%	0
23.04.07	710	1	1,113,492	0	0	0.00%	0
23.04.06	715	5	1,857,029	0	0	0.00%	0
23.04.05	748	33	3,250,615	0	0	0.00%	0
23.04.04	676	72	7,240,028	0	0	0.00%	0
23.04.03	710	34	5,278,822	0	0	0.00%	0
23.03.31	615	95	9,350,845	0	0	0.00%	0
23.03.30	631	16	1,174,760	0	0	0.00%	0
23.03.29	638	7	670,429	0	0	0.00%	0
23.03.28	632	6	1,093,608	0	0	0.00%	0
23.03.27	658	26	1,596,142	0	0	0.00%	0
23.03.24	676	18	2,482,533	0	0	0.00%	0
23.03.23	569	107	18,806,330	0	0	0.00%	0
23.03.22	495	74	7,622,947	0	0	0.00%	0
23.03.21	454	41	1,755,785	0	0	0.00%	0
23.03.20	481	27	1,266,886	0	0	0.00%	0
23.03.17	441	40	2,691,710	0	0	0.00%	0
23.03.16	454	13	592,951	0	0	0.00%	0
23.03.15	451	3	304,740	0	0	0.00%	0
23.03.14	478	27	575,590	0	0	0.00%	0
23.03.13	472	6	1,021,861	0	0	0.00%	0
23.03.10	478	2	556,248	0	0	0.00%	0
23.03.09	469	9	3,040,885	0	0	0.00%	0
23.03.08	474	5	4,058,024	0	0	0.00%	0
23.03.07	516	42	3,633,212	0	0	0.00%	0
23.03.06	526	10	634,877	0	0	0.00%	0
23.03.03	545	19	543,481	0	0	0.00%	0
23.03.02	569	24	673,907	0	0	0.00%	0
23.02.28	579	10	989,628	0	0	0.00%	0
23.02.27	521	58	4,579,140	0	0	0.00%	0
23.02.24	548	26	1,159,641	0	0	0.00%	0
23.02.23	521	27	3,868,017	0	0	0.00%	0
23.02.22	554	33	1,518,880	0	0	0.00%	0
23.02.21	563	9	641,465	0	0	0.00%	0
23.02.20	581	18	793,488	0	0	0.00%	0
23.02.17	588	7	336,331	0	0	0.00%	0
23.02.16	585	3	408,876	0	0	0.00%	0
23.02.15	608	23	912,545	0	0	0.00%	0
23.02.14	565	43	2,534,032	0	0	0.00%	0
23.02.13	585	20	1,205,185	0	0	0.00%	0
23.02.10	616	31	1,781,693	0	0	0.00%	0
23.02.09	624	8	1,251,363	0	0	0.00%	0
23.02.08	641	15	1,050,329	0	0	0.00%	0
23.02.06	638	8	990,622	0	0	0.00%	0
23.02.03	694	56	4,120,144	0	0	0.00%	0
23.02.02	690	4	982,487	0	0	0.00%	0
23.02.01	701	11	789,381	0	0	0.00%	0
23.01.31	703	2	302,130	0	0	0.00%	0
23.01.30	711	8	617,486	0	0	0.00%	0
23.01.27	726	16	503,924	0	0	0.00%	0
23.01.25	739	6	325,488	0	0	0.00%	0
23.01.20	739	10	176,069	0	0	0.00%	0
23.01.19	749	4	221,987	0	0	0.00%	0
23.01.18	753	17	436,665	0	0	0.00%	0
23.01.17	770	20	553,087	0	0	0.00%	0
23.01.16	790	3	481,768	0	0	0.00%	0
23.01.13	793	4	708,819	0	0	0.00%	0
23.01.12	789	39	2,711,203	0	0	0.00%	0
23.01.11	750	25	468,612	0	0	0.00%	0
23.01.10	725	8	294,388	0	0	0.00%	0
23.01.09	717	18	420,149	0	0	0.00%	0
23.01.06	699	2	233,820	0	0	0.00%	0
23.01.05	701	3	332,134	0	0	0.00%	0
23.01.04	698	18	712,842	0	0	0.00%	0
23.01.03	680	23	573,772	0	0	0.00%	0
23.01.02	703	16	476,472	0	0	0.00%	0
22.12.29	687	33	707,304	0	0	0.00%	0
22.12.28	720	1	1,507,040	0	0	0.00%	0
22.12.27	721	13	599,353	0	0	0.00%	0
22.12.26	734	14	735,744	0	0	0.00%	0
22.12.23	748	47	1,145,817	0	0	0.00%	0
22.12.22	795	17	1,076,153	0	0	0.00%	0
22.12.21	812	32	1,088,804	0	0	0.00%	0
22.12.20	844	39	922,466	0	0	0.00%	0
22.12.19	883	15	718,355	0	0	0.00%	0
22.12.16	898	28	1,058,400	0	0	0.00%	0
22.12.15	926	16	421,530	0	0	0.00%	0
22.12.14	942	7	780,028	0	0	0.00%	0
22.12.13	935	14	737,128	0	0	0.00%	0
22.12.12	921	3	547,416	0	0	0.00%	0
22.12.09	918	2	537,503	0	0	0.00%	0
22.12.08	916	28	789,928	0	0	0.00%	0
22.12.07	944	13	686,014	0	0	0.00%	0
22.12.06	931	41	1,386,086	0	0	0.00%	0
22.12.05	972	23	957,432	0	0	0.00%	0
22.12.02	995	5	814,912	0	0	0.00%	0
22.12.01	1,000	0	718,857	0	0	0.00%	0
22.11.30	1,000	0	1,024,981	0	0	0.00%	0
22.11.29	1,000	10	799,043	0	0	0.00%	0
22.11.28	1,010	40	2,444,023	0	0	0.00%	0
22.11.25	1,050	5	2,622,917	0	0	0.00%	0
22.11.24	1,055	71	3,076,371	0	0	0.00%	0
22.11.23	984	35	1,877,138	0	0	0.00%	0
22.11.22	949	81	3,521,616	0	0	0.00%	0
22.11.21	1,030	5	1,242,756	0	0	0.00%	0
22.11.18	1,025	20	1,466,701	0	0	0.00%	0
22.11.17	1,045	140	5,388,088	0	0	0.00%	0
22.11.16	1,185	35	18,766,564	0	0	0.00%	0
22.11.15	1,220	55	6,651,474	0	0	0.00%	0
22.11.14	1,165	5	2,778,873	0	0	0.00%	0
22.11.11	1,170	50	3,575,204	0	0	0.00%	0
22.11.10	1,120	5	2,080,227	0	0	0.00%	0
22.11.09	1,125	30	2,058,780	0	0	0.00%	0
22.11.08	1,095	50	2,954,183	0	0	0.00%	0
22.11.07	1,045	54	1,916,278	0	0	0.00%	0
22.11.04	991	1	600,633	0	0	0.00%	0
22.11.03	990	12	788,776	0	0	0.00%	0
22.11.02	978	27	887,878	0	0	0.00%	0
22.11.01	1,005	5	769,095	0	0	0.00%	0
22.10.31	1,000	20	608,712	0	0	0.00%	0
22.10.28	980	30	1,103,614	0	0	0.00%	0
22.10.27	1,010	15	918,930	0	0	0.00%	0
22.10.26	1,025	30	671,472	0	0	0.00%	0
22.10.25	1,055	0	891,135	0	0	0.00%	0
22.10.24	1,055	20	856,861	0	0	0.00%	0
22.10.21	1,035	30	728,399	0	0	0.00%	0
22.10.20	1,065	20	1,655,858	0	0	0.00%	0
22.10.19	1,085	50	2,054,770	0	0	0.00%	0
22.10.18	1,135	25	6,937,059	0	0	0.00%	0
22.10.17	1,160	5	4,556,725	0	0	0.00%	0
22.10.14	1,155	10	3,759,649	0	0	0.00%	0
22.10.13	1,165	60	8,641,584	0	0	0.00%	0
22.10.12	1,105	35	3,198,864	0	0	0.00%	0
22.10.11	1,070	50	6,694,467	0	0	0.00%	0
22.10.07	1,120	130	13,856,603	0	0	0.00%	0
22.10.06	990	119	18,049,979	0	0	0.00%	0
22.10.05	871	164	28,798,184	0	0	0.00%	0
22.10.04	1,035	15	608,441	0	0	0.00%	0
22.09.30	1,050	0	684,575	0	0	0.00%	0
22.09.29	1,050	20	1,036,742	0	0	0.00%	0
22.09.28	1,030	20	1,153,104	0	0	0.00%	0
22.09.27	1,050	0	1,093,634	0	0	0.00%	0
22.09.26	1,050	125	1,005,378	0	0	0.00%	0
22.09.23	1,175	40	958,374	0	0	0.00%	0
22.09.22	1,215	55	1,149,709	0	0	0.00%	0
22.09.21	1,270	5	1,390,108	0	0	0.00%	0
22.09.20	1,265	35	3,035,271	0	0	0.00%	0
22.09.19	1,300	35	8,183,347	0	0	0.00%	0
22.09.16	1,265	110	5,568,549	0	0	0.00%	0
22.09.15	1,155	70	3,546,872	0	0	0.00%	0
22.09.14	1,085	15	763,306	0	0	0.00%	0
22.09.13	1,070	10	398,864	0	0	0.00%	0
22.09.08	1,060	20	864,213	0	0	0.00%	0
22.09.07	1,040	75	688,940	0	0	0.00%	0
22.09.06	1,115	80	952,766	0	0	0.00%	0