에스유홀딩스

(031860)    I    코스닥 유통 11.22 15:33
892 전일 934 고가 934 상한가 1,214 거래량
(주)
140,511
42 -4.50% 시가 934 저가 867 하한가 654 거래대금
(백만)
126
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 948 14 17,046 -2,190 224,179 1.49% 14,802,177
24.11.20 971 23 36,294 7,237 226,369 1.51% 14,799,987
24.11.19 938 33 69,783 5,914 219,132 1.46% 14,807,224
24.11.18 905 33 115,419 -5,418 213,218 1.42% 14,813,138
24.11.15 890 15 71,642 -3,985 218,636 1.46% 14,807,720
24.11.14 866 20 57,449 -12,333 222,621 1.48% 14,803,735
24.11.13 890 24 116,588 15,520 234,954 1.56% 14,791,402
24.11.12 1,006 116 487,148 -7,580 219,434 1.46% 14,806,922
24.11.11 1,092 86 63,325 -6,471 227,014 1.51% 14,799,342
24.11.08 1,109 17 29,762 -920 233,485 1.55% 14,792,871
24.11.07 1,104 5 27,773 234,405 234,405 1.56% 14,791,951
24.11.06 1,116 12 49,380 0 0 0.00% 0
24.11.05 1,119 3 13,262 0 0 0.00% 0
24.11.04 1,121 2 16,190 0 0 0.00% 0
24.11.01 1,117 4 17,879 0 0 0.00% 0
24.10.31 1,143 26 58,542 0 0 0.00% 0
24.10.30 1,143 0 33,091 0 0 0.00% 0
24.10.29 1,129 14 28,351 0 0 0.00% 0
24.10.28 1,125 4 16,976 0 0 0.00% 0
24.10.25 1,196 71 101,837 0 0 0.00% 0
24.10.24 1,207 11 16,638 0 0 0.00% 0
24.10.23 1,203 4 24,399 0 0 0.00% 0
24.10.22 1,196 7 20,615 0 0 0.00% 0
24.10.21 1,183 13 32,203 0 0 0.00% 0
24.10.18 1,205 22 17,190 0 0 0.00% 0
24.10.17 1,184 21 37,552 0 0 0.00% 0
24.10.16 1,162 22 190,321 0 0 0.00% 0
24.10.15 1,180 18 47,143 0 0 0.00% 0
24.10.14 1,200 20 46,830 0 0 0.00% 0
24.10.11 1,218 18 54,749 0 0 0.00% 0
24.10.10 1,222 4 24,081 0 0 0.00% 0
24.10.08 1,214 8 14,383 0 0 0.00% 0
24.10.07 1,204 10 33,618 0 0 0.00% 0
24.10.04 1,213 9 31,349 0 0 0.00% 0
24.10.02 1,243 30 27,995 0 0 0.00% 0
24.09.30 1,272 29 65,459 0 0 0.00% 0
24.09.27 1,272 0 26,430 0 0 0.00% 0
24.09.26 1,253 19 193,926 0 0 0.00% 0
24.09.25 1,270 17 45,206 0 0 0.00% 0
24.09.24 1,280 10 54,966 0 0 0.00% 0
24.09.23 1,323 43 93,738 0 0 0.00% 0
24.09.20 1,333 10 71,801 0 0 0.00% 0
24.09.19 1,270 63 103,714 0 0 0.00% 0
24.09.13 1,295 25 72,709 0 0 0.00% 0
24.09.12 1,231 64 172,471 0 0 0.00% 0
24.09.11 1,204 27 58,947 0 0 0.00% 0
24.09.10 1,150 54 344,126 0 0 0.00% 0
24.09.09 1,206 56 110,790 0 0 0.00% 0
24.09.06 1,258 52 63,716 0 0 0.00% 0
24.09.05 1,241 17 157,524 0 0 0.00% 0
24.09.04 1,224 17 848,281 0 0 0.00% 0
24.09.03 1,199 25 43,031 0 0 0.00% 0
24.09.02 1,225 26 53,486 0 0 0.00% 0
24.08.30 1,200 25 194,106 0 0 0.00% 0
24.08.29 1,172 28 571,899 0 0 0.00% 0
24.08.28 1,159 13 64,549 0 0 0.00% 0
24.08.27 1,150 9 57,484 0 0 0.00% 0
24.08.26 1,198 48 69,241 0 0 0.00% 0
24.08.23 1,242 44 57,513 0 0 0.00% 0
24.08.22 1,302 60 162,024 0 0 0.00% 0
24.08.21 1,319 17 396,389 0 0 0.00% 0
24.08.20 1,316 3 807,819 0 0 0.00% 0
24.08.19 1,478 162 1,754,897 0 0 0.00% 0
24.08.16 1,137 341 1,969,997 0 0 0.00% 0
24.08.14 1,129 8 57,503 0 0 0.00% 0
24.08.13 1,124 5 85,816 0 0 0.00% 0
24.08.12 1,124 0 44,735 0 0 0.00% 0
24.08.09 1,135 11 68,844 0 0 0.00% 0
24.08.08 1,140 5 85,156 0 0 0.00% 0
24.08.07 1,111 29 69,154 0 0 0.00% 0
24.08.06 1,080 31 112,474 0 0 0.00% 0
24.08.05 1,280 200 184,041 0 0 0.00% 0
24.08.02 1,332 52 83,909 0 0 0.00% 0
24.08.01 1,325 7 29,669 0 0 0.00% 0
24.07.31 1,299 26 58,864 0 0 0.00% 0
24.07.30 1,386 87 181,889 0 0 0.00% 0
24.07.29 1,395 9 28,963 0 0 0.00% 0
24.07.26 1,386 9 68,231 0 0 0.00% 0
24.07.25 1,389 3 28,454 0 0 0.00% 0
24.07.24 1,388 1 101,085 0 0 0.00% 0
24.07.23 1,387 1 68,042 0 0 0.00% 0
24.07.22 1,470 83 108,617 0 0 0.00% 0
24.07.19 1,485 15 126,398 0 0 0.00% 0
24.07.18 1,469 16 71,523 0 0 0.00% 0
24.07.17 1,484 15 35,410 0 0 0.00% 0
24.07.16 1,478 6 42,100 0 0 0.00% 0
24.07.15 1,470 8 67,331 0 0 0.00% 0
24.07.12 1,465 5 64,891 0 0 0.00% 0
24.07.11 1,475 10 46,439 0 0 0.00% 0
24.07.10 1,475 0 22,330 0 0 0.00% 0
24.07.09 1,518 43 114,222 0 0 0.00% 0
24.07.08 1,567 49 73,229 0 0 0.00% 0
24.07.05 1,564 3 31,908 0 0 0.00% 0
24.07.04 1,564 0 70,642 0 0 0.00% 0
24.07.03 1,552 12 142,690 0 0 0.00% 0
24.07.02 1,458 94 1,667,048 0 0 0.00% 0
24.07.01 1,458 0 70,313 0 0 0.00% 0
24.06.28 1,457 1 34,582 0 0 0.00% 0
24.06.27 1,486 29 108,738 0 0 0.00% 0
24.06.26 1,440 46 98,648 0 0 0.00% 0
24.06.25 1,538 98 132,092 0 0 0.00% 0
24.06.24 1,618 80 120,431 0 0 0.00% 0
24.06.21 1,783 165 258,016 0 0 0.00% 0
24.06.20 1,743 40 299,824 0 0 0.00% 0
24.06.19 1,570 173 721,539 0 0 0.00% 0
24.06.18 1,440 130 263,300 0 0 0.00% 0
24.06.17 1,423 17 365,136 0 0 0.00% 0
24.06.14 1,518 95 197,026 0 0 0.00% 0
24.06.13 1,541 23 89,894 0 0 0.00% 0
24.06.12 1,594 53 76,167 0 0 0.00% 0
24.06.11 1,593 1 19,241 0 0 0.00% 0
24.06.10 1,620 27 51,205 0 0 0.00% 0
24.06.07 1,591 29 138,235 0 0 0.00% 0
24.06.05 1,602 11 103,109 0 0 0.00% 0
24.06.04 1,700 98 146,929 0 0 0.00% 0
24.06.03 1,753 53 100,648 0 0 0.00% 0
24.05.31 1,760 7 79,971 0 0 0.00% 0
24.05.30 1,817 57 57,650 0 0 0.00% 0
24.05.29 1,827 10 43,207 0 0 0.00% 0
24.05.28 1,853 26 119,070 0 0 0.00% 0
24.05.27 1,811 42 232,316 0 0 0.00% 0
24.05.24 1,786 25 286,392 0 0 0.00% 0
24.05.23 1,995 209 353,954 0 0 0.00% 0
24.05.22 2,055 60 160,013 0 0 0.00% 0
24.05.21 2,205 150 449,137 0 0 0.00% 0
24.05.20 2,210 5 221,973 0 0 0.00% 0
24.05.17 2,120 90 426,043 0 0 0.00% 0
24.05.16 2,200 80 545,384 0 0 0.00% 0
24.05.14 2,595 395 753,001 0 0 0.00% 0
24.05.13 2,730 135 4,293,353 0 0 0.00% 0
24.05.10 160 630 1,702,398 0 0 0.00% 0
24.05.09 160 0 0 0 0 0.00% 0
24.05.08 160 0 0 0 0 0.00% 0
24.05.07 160 0 0 0 0 0.00% 0
24.05.03 160 0 0 0 0 0.00% 0
24.05.02 160 0 0 0 0 0.00% 0
24.04.30 160 0 0 0 0 0.00% 0
24.04.29 160 0 0 0 0 0.00% 0
24.04.26 160 0 0 0 0 0.00% 0
24.04.25 160 0 0 0 0 0.00% 0
24.04.24 160 0 0 0 0 0.00% 0
24.04.23 160 0 0 0 0 0.00% 0
24.04.22 160 0 0 0 0 0.00% 0
24.04.19 160 0 0 0 0 0.00% 0
24.04.18 160 0 0 0 0 0.00% 0
24.04.17 160 0 0 0 0 0.00% 0
24.04.16 160 0 0 0 0 0.00% 0
24.04.15 160 0 0 0 0 0.00% 0
24.04.12 160 0 0 0 0 0.00% 0
24.04.11 160 0 0 0 0 0.00% 0
24.04.09 155 5 2,394,858 0 0 0.00% 0
24.04.08 176 21 4,792,478 0 0 0.00% 0
24.04.05 173 3 3,093,294 0 0 0.00% 0
24.04.04 172 1 1,535,957 0 0 0.00% 0
24.04.03 178 6 2,393,697 0 0 0.00% 0
24.04.02 183 5 1,748,823 0 0 0.00% 0
24.04.01 179 4 1,978,863 0 0 0.00% 0
24.03.29 189 10 1,625,721 0 0 0.00% 0
24.03.28 176 13 3,969,182 0 0 0.00% 0
24.03.27 185 9 2,426,900 0 0 0.00% 0
24.03.26 190 5 1,801,919 0 0 0.00% 0
24.03.25 193 3 1,810,248 0 0 0.00% 0
24.03.22 203 10 3,023,763 0 0 0.00% 0
24.03.21 211 8 9,642,712 0 0 0.00% 0
24.03.20 198 13 6,460,504 0 0 0.00% 0
24.03.19 198 0 1,666,616 0 0 0.00% 0
24.03.18 195 3 4,923,159 0 0 0.00% 0
24.03.15 199 4 8,334,206 0 0 0.00% 0
24.03.14 235 36 18,162,324 0 0 0.00% 0
24.03.13 234 1 4,953,666 0 0 0.00% 0
24.03.12 241 7 2,046,962 0 0 0.00% 0
24.03.11 240 1 1,641,201 0 0 0.00% 0
24.03.08 243 3 2,223,001 0 0 0.00% 0
24.03.07 240 3 3,497,346 0 0 0.00% 0
24.03.06 255 15 5,157,614 0 0 0.00% 0
24.03.05 264 9 7,261,403 0 0 0.00% 0
24.03.04 271 7 4,064,605 0 0 0.00% 0
24.02.29 300 29 9,232,756 0 0 0.00% 0
24.02.28 260 40 59,405,086 0 0 0.00% 0
24.02.27 282 22 3,673,962 0 0 0.00% 0
24.02.26 278 4 4,353,425 0 0 0.00% 0
24.02.23 304 26 6,567,781 0 0 0.00% 0
24.02.22 311 7 7,054,539 0 0 0.00% 0
24.02.21 341 30 15,081,682 0 0 0.00% 0
24.02.20 286 55 89,704,213 0 0 0.00% 0
24.02.19 220 66 32,264,136 0 0 0.00% 0
24.02.16 224 4 1,004,022 0 0 0.00% 0
24.02.15 222 2 2,388,757 0 0 0.00% 0
24.02.14 217 5 1,008,834 0 0 0.00% 0
24.02.13 216 1 1,537,566 0 0 0.00% 0
24.02.08 216 0 1,365,363 0 0 0.00% 0
24.02.07 225 9 1,580,636 0 0 0.00% 0
24.02.06 242 17 2,355,693 0 0 0.00% 0
24.02.05 242 0 2,628,544 0 0 0.00% 0
24.02.02 226 16 5,682,532 0 0 0.00% 0
24.02.01 218 8 2,943,074 0 0 0.00% 0
24.01.31 207 11 4,419,540 0 0 0.00% 0
24.01.30 212 5 11,513,259 0 0 0.00% 0
24.01.29 217 5 4,449,550 0 0 0.00% 0
24.01.26 221 4 3,195,408 0 0 0.00% 0
24.01.25 237 16 3,928,167 0 0 0.00% 0
24.01.24 253 16 6,608,340 0 0 0.00% 0
24.01.23 253 0 5,825,027 0 0 0.00% 0
24.01.22 298 45 8,835,350 0 0 0.00% 0
24.01.19 305 7 1,927,482 0 0 0.00% 0
24.01.18 306 1 1,265,348 0 0 0.00% 0
24.01.17 311 5 1,406,091 0 0 0.00% 0
24.01.16 311 0 1,575,662 0 0 0.00% 0
24.01.15 321 10 1,792,704 0 0 0.00% 0
24.01.12 333 12 2,999,169 0 0 0.00% 0
24.01.11 337 4 2,316,715 0 0 0.00% 0
24.01.10 330 7 12,001,258 0 0 0.00% 0
24.01.09 328 2 1,803,060 0 0 0.00% 0
24.01.08 331 3 2,585,536 0 0 0.00% 0
24.01.05 337 6 3,602,773 0 0 0.00% 0
24.01.04 373 36 11,045,237 0 0 0.00% 0
24.01.03 409 36 8,108,904 0 0 0.00% 0
24.01.02 340 69 13,381,295 0 0 0.00% 0
23.12.28 331 9 6,998,352 0 0 0.00% 0
23.12.27 304 27 21,868,622 0 0 0.00% 0
23.12.26 405 101 37,628,652 0 0 0.00% 0
23.12.22 435 30 5,848,852 0 0 0.00% 0
23.12.21 468 33 5,291,278 0 0 0.00% 0
23.12.20 442 26 23,293,490 0 0 0.00% 0
23.12.19 487 45 4,233,106 0 0 0.00% 0
23.12.18 456 31 9,481,829 0 0 0.00% 0
23.12.15 420 36 11,398,915 0 0 0.00% 0
23.12.14 433 13 3,024,473 0 0 0.00% 0
23.12.13 438 5 1,736,698 0 0 0.00% 0
23.12.12 460 22 1,474,453 0 0 0.00% 0
23.12.11 480 20 1,583,326 0 0 0.00% 0
23.12.08 471 9 1,060,717 0 0 0.00% 0
23.12.07 492 21 891,427 0 0 0.00% 0
23.12.06 492 0 501,739 0 0 0.00% 0
23.12.05 505 13 549,844 0 0 0.00% 0
23.12.04 500 5 1,612,607 0 0 0.00% 0
23.12.01 519 19 2,102,306 0 0 0.00% 0
23.11.30 517 2 681,681 0 0 0.00% 0
23.11.29 545 28 1,201,905 0 0 0.00% 0
23.11.28 560 15 928,375 0 0 0.00% 0
23.11.27 570 10 641,746 0 0 0.00% 0
23.11.24 583 13 1,321,180 0 0 0.00% 0
23.11.23 589 6 921,613 0 0 0.00% 0
23.11.22 619 30 1,135,433 0 0 0.00% 0
23.11.21 605 14 661,367 0 0 0.00% 0
23.11.20 614 9 740,623 0 0 0.00% 0
23.11.17 630 16 748,264 0 0 0.00% 0
23.11.16 633 1 594,181 0 0 0.00% 0
23.11.15 630 3 971,927 0 0 0.00% 0
23.11.14 631 1 834,784 0 0 0.00% 0
23.11.13 622 9 3,516,674 0 0 0.00% 0
23.11.10 590 32 2,559,410 0 0 0.00% 0
23.11.09 584 6 1,266,907 0 0 0.00% 0
23.11.08 600 16 3,227,220 0 0 0.00% 0
23.11.07 502 98 22,000,271 0 0 0.00% 0
23.11.06 502 0 3,404,783 0 0 0.00% 0
23.11.03 472 30 23,458,874 0 0 0.00% 0
23.11.02 674 202 11,842,623 0 0 0.00% 0
23.11.01 789 115 3,993,623 0 0 0.00% 0
23.10.31 750 39 1,318,556 0 0 0.00% 0
23.10.30 751 1 309,356 0 0 0.00% 0
23.10.27 778 27 665,780 0 0 0.00% 0
23.10.26 728 50 1,454,068 0 0 0.00% 0
23.10.25 725 3 626,784 0 0 0.00% 0
23.10.24 785 60 1,143,633 0 0 0.00% 0
23.10.23 746 39 1,002,549 0 0 0.00% 0
23.10.20 768 22 507,013 0 0 0.00% 0
23.10.19 773 5 828,426 0 0 0.00% 0
23.10.18 816 43 1,228,418 0 0 0.00% 0
23.10.17 815 1 287,968 0 0 0.00% 0
23.10.16 863 48 686,117 0 0 0.00% 0
23.10.13 871 8 890,238 0 0 0.00% 0
23.10.12 888 17 1,461,212 0 0 0.00% 0
23.10.11 924 36 1,502,372 0 0 0.00% 0
23.10.10 809 115 3,371,679 0 0 0.00% 0
23.10.06 736 73 1,723,797 0 0 0.00% 0
23.10.05 791 55 1,070,993 0 0 0.00% 0
23.10.04 797 6 964,557 0 0 0.00% 0
23.09.27 798 1 1,211,746 0 0 0.00% 0
23.09.26 833 35 942,411 0 0 0.00% 0
23.09.25 858 25 911,426 0 0 0.00% 0
23.09.22 838 20 609,732 0 0 0.00% 0
23.09.21 839 1 1,000,637 0 0 0.00% 0
23.09.20 870 31 1,442,498 0 0 0.00% 0
23.09.19 895 25 833,867 0 0 0.00% 0
23.09.18 890 5 1,218,566 0 0 0.00% 0
23.09.15 900 10 944,376 0 0 0.00% 0
23.09.14 935 35 1,956,408 0 0 0.00% 0
23.09.13 951 16 725,380 0 0 0.00% 0
23.09.12 924 27 764,142 0 0 0.00% 0
23.09.11 933 9 1,154,980 0 0 0.00% 0
23.09.08 966 33 1,992,048 0 0 0.00% 0
23.09.07 1,026 60 3,027,730 0 0 0.00% 0
23.09.06 985 41 1,580,696 0 0 0.00% 0
23.09.05 978 7 1,743,890 0 0 0.00% 0
23.09.04 959 19 1,217,431 0 0 0.00% 0
23.09.01 984 25 1,130,472 0 0 0.00% 0
23.08.31 1,000 16 2,277,535 0 0 0.00% 0
23.08.30 952 48 1,864,124 0 0 0.00% 0
23.08.29 948 4 1,449,044 0 0 0.00% 0
23.08.28 956 8 699,491 0 0 0.00% 0
23.08.25 1,056 100 3,579,296 0 0 0.00% 0
23.08.24 925 131 4,145,244 0 0 0.00% 0
23.08.23 976 51 4,408,746 0 0 0.00% 0
23.08.22 990 14 1,258,350 0 0 0.00% 0
23.08.21 990 0 1,306,867 0 0 0.00% 0
23.08.18 1,000 10 1,977,985 0 0 0.00% 0
23.08.17 1,047 47 1,593,770 0 0 0.00% 0
23.08.16 1,089 42 1,668,527 0 0 0.00% 0
23.08.14 1,135 46 1,433,596 0 0 0.00% 0
23.08.11 1,155 20 1,777,574 0 0 0.00% 0
23.08.10 1,216 61 3,399,100 0 0 0.00% 0
23.08.09 1,020 196 15,583,281 0 0 0.00% 0
23.08.08 1,035 15 1,402,825 0 0 0.00% 0
23.08.07 1,045 10 848,143 0 0 0.00% 0
23.08.04 1,071 26 1,017,569 0 0 0.00% 0
23.08.03 1,055 16 1,048,479 0 0 0.00% 0
23.08.02 1,075 20 833,364 0 0 0.00% 0
23.08.01 1,078 3 2,258,052 0 0 0.00% 0
23.07.31 1,021 57 1,781,057 0 0 0.00% 0
23.07.28 1,019 2 736,992 0 0 0.00% 0
23.07.27 1,051 32 1,826,190 0 0 0.00% 0
23.07.26 989 99 6,141,546 0 0 0.00% 0
23.07.25 1,040 51 3,409,622 0 0 0.00% 0
23.07.24 1,190 150 3,967,226 0 0 0.00% 0
23.07.21 1,092 98 5,022,759 0 0 0.00% 0
23.07.20 1,025 67 4,562,827 0 0 0.00% 0
23.07.19 1,024 1 3,620,411 0 0 0.00% 0
23.07.18 1,023 1 10,386,825 0 0 0.00% 0
23.07.17 1,239 216 30,524,898 0 0 0.00% 0
23.07.14 1,120 119 7,991,705 0 0 0.00% 0
23.07.13 1,067 53 5,107,817 0 0 0.00% 0
23.07.12 934 133 9,290,033 0 0 0.00% 0
23.07.11 890 44 888,535 0 0 0.00% 0
23.07.10 915 25 737,546 0 0 0.00% 0
23.07.07 902 13 532,981 0 0 0.00% 0
23.07.06 914 12 1,019,729 0 0 0.00% 0
23.07.05 903 11 1,076,206 0 0 0.00% 0
23.07.04 901 2 385,470 0 0 0.00% 0
23.07.03 954 53 1,241,958 0 0 0.00% 0
23.06.30 888 66 2,116,304 0 0 0.00% 0
23.06.29 921 33 896,954 0 0 0.00% 0
23.06.28 921 0 1,100,675 0 0 0.00% 0
23.06.27 837 84 2,136,673 0 0 0.00% 0
23.06.26 841 4 729,272 0 0 0.00% 0
23.06.23 884 43 1,671,146 0 0 0.00% 0
23.06.22 922 38 804,693 0 0 0.00% 0
23.06.21 967 45 1,515,051 0 0 0.00% 0
23.06.20 832 135 6,880,201 0 0 0.00% 0
23.06.19 844 12 673,289 0 0 0.00% 0
23.06.16 898 54 1,971,196 0 0 0.00% 0
23.06.15 921 23 729,627 0 0 0.00% 0
23.06.14 922 1 851,611 0 0 0.00% 0
23.06.13 920 2 703,618 0 0 0.00% 0
23.06.12 908 12 1,198,996 0 0 0.00% 0
23.06.09 913 5 631,612 0 0 0.00% 0
23.06.08 943 30 700,197 0 0 0.00% 0
23.06.07 1,004 61 1,009,535 0 0 0.00% 0
23.06.05 912 92 2,401,150 0 0 0.00% 0
23.06.02 925 13 676,022 0 0 0.00% 0
23.06.01 950 25 556,200 0 0 0.00% 0
23.05.31 992 42 618,062 0 0 0.00% 0
23.05.30 1,016 24 567,128 0 0 0.00% 0
23.05.26 969 47 1,645,641 0 0 0.00% 0
23.05.25 991 22 410,788 0 0 0.00% 0
23.05.24 991 0 694,140 0 0 0.00% 0
23.05.23 1,025 34 942,597 0 0 0.00% 0
23.05.22 1,060 35 514,586 0 0 0.00% 0
23.05.19 1,056 4 636,177 0 0 0.00% 0
23.05.18 1,035 21 1,138,962 0 0 0.00% 0
23.05.17 953 82 882,786 0 0 0.00% 0
23.05.16 920 33 646,425 0 0 0.00% 0
23.05.15 966 46 840,631 0 0 0.00% 0
23.05.12 945 21 1,179,127 0 0 0.00% 0
23.05.11 1,032 87 1,245,231 0 0 0.00% 0
23.05.10 1,101 69 1,359,427 0 0 0.00% 0
23.05.09 1,136 35 949,350 0 0 0.00% 0
23.05.08 1,070 66 1,195,867 0 0 0.00% 0
23.05.04 1,150 80 1,684,419 0 0 0.00% 0
23.05.03 1,170 20 684,432 0 0 0.00% 0
23.05.02 1,170 0 1,056,778 0 0 0.00% 0
23.04.28 1,092 78 2,071,010 0 0 0.00% 0
23.04.27 1,107 15 2,074,246 0 0 0.00% 0
23.04.26 1,136 29 2,136,476 0 0 0.00% 0
23.04.25 1,240 104 2,002,197 0 0 0.00% 0
23.04.24 1,190 50 3,360,013 0 0 0.00% 0
23.04.21 1,271 131 4,145,620 0 0 0.00% 0
23.04.20 1,274 19 3,264,049 0 0 0.00% 0
23.04.19 1,170 104 5,412,136 0 0 0.00% 0
23.04.18 1,150 20 2,880,335 0 0 0.00% 0
23.04.17 1,121 29 4,323,981 0 0 0.00% 0
23.04.14 1,114 13 5,541,235 0 0 0.00% 0
23.04.13 983 131 12,397,581 0 0 0.00% 0
23.04.12 992 9 5,561,085 0 0 0.00% 0
23.04.11 904 88 15,048,633 0 0 0.00% 0
23.04.10 711 193 29,493,112 0 0 0.00% 0
23.04.07 710 1 1,113,492 0 0 0.00% 0
23.04.06 715 5 1,857,029 0 0 0.00% 0
23.04.05 748 33 3,250,615 0 0 0.00% 0
23.04.04 676 72 7,240,028 0 0 0.00% 0
23.04.03 710 34 5,278,822 0 0 0.00% 0
23.03.31 615 95 9,350,845 0 0 0.00% 0
23.03.30 631 16 1,174,760 0 0 0.00% 0
23.03.29 638 7 670,429 0 0 0.00% 0
23.03.28 632 6 1,093,608 0 0 0.00% 0
23.03.27 658 26 1,596,142 0 0 0.00% 0
23.03.24 676 18 2,482,533 0 0 0.00% 0
23.03.23 569 107 18,806,330 0 0 0.00% 0
23.03.22 495 74 7,622,947 0 0 0.00% 0
23.03.21 454 41 1,755,785 0 0 0.00% 0
23.03.20 481 27 1,266,886 0 0 0.00% 0
23.03.17 441 40 2,691,710 0 0 0.00% 0
23.03.16 454 13 592,951 0 0 0.00% 0
23.03.15 451 3 304,740 0 0 0.00% 0
23.03.14 478 27 575,590 0 0 0.00% 0
23.03.13 472 6 1,021,861 0 0 0.00% 0
23.03.10 478 2 556,248 0 0 0.00% 0
23.03.09 469 9 3,040,885 0 0 0.00% 0
23.03.08 474 5 4,058,024 0 0 0.00% 0
23.03.07 516 42 3,633,212 0 0 0.00% 0
23.03.06 526 10 634,877 0 0 0.00% 0
23.03.03 545 19 543,481 0 0 0.00% 0
23.03.02 569 24 673,907 0 0 0.00% 0
23.02.28 579 10 989,628 0 0 0.00% 0
23.02.27 521 58 4,579,140 0 0 0.00% 0
23.02.24 548 26 1,159,641 0 0 0.00% 0
23.02.23 521 27 3,868,017 0 0 0.00% 0
23.02.22 554 33 1,518,880 0 0 0.00% 0
23.02.21 563 9 641,465 0 0 0.00% 0
23.02.20 581 18 793,488 0 0 0.00% 0
23.02.17 588 7 336,331 0 0 0.00% 0
23.02.16 585 3 408,876 0 0 0.00% 0
23.02.15 608 23 912,545 0 0 0.00% 0
23.02.14 565 43 2,534,032 0 0 0.00% 0
23.02.13 585 20 1,205,185 0 0 0.00% 0
23.02.10 616 31 1,781,693 0 0 0.00% 0
23.02.09 624 8 1,251,363 0 0 0.00% 0
23.02.08 641 15 1,050,329 0 0 0.00% 0
23.02.06 638 8 990,622 0 0 0.00% 0
23.02.03 694 56 4,120,144 0 0 0.00% 0
23.02.02 690 4 982,487 0 0 0.00% 0
23.02.01 701 11 789,381 0 0 0.00% 0
23.01.31 703 2 302,130 0 0 0.00% 0
23.01.30 711 8 617,486 0 0 0.00% 0
23.01.27 726 16 503,924 0 0 0.00% 0
23.01.25 739 6 325,488 0 0 0.00% 0
23.01.20 739 10 176,069 0 0 0.00% 0
23.01.19 749 4 221,987 0 0 0.00% 0
23.01.18 753 17 436,665 0 0 0.00% 0
23.01.17 770 20 553,087 0 0 0.00% 0
23.01.16 790 3 481,768 0 0 0.00% 0
23.01.13 793 4 708,819 0 0 0.00% 0
23.01.12 789 39 2,711,203 0 0 0.00% 0
23.01.11 750 25 468,612 0 0 0.00% 0
23.01.10 725 8 294,388 0 0 0.00% 0
23.01.09 717 18 420,149 0 0 0.00% 0
23.01.06 699 2 233,820 0 0 0.00% 0
23.01.05 701 3 332,134 0 0 0.00% 0
23.01.04 698 18 712,842 0 0 0.00% 0
23.01.03 680 23 573,772 0 0 0.00% 0
23.01.02 703 16 476,472 0 0 0.00% 0
22.12.29 687 33 707,304 0 0 0.00% 0
22.12.28 720 1 1,507,040 0 0 0.00% 0
22.12.27 721 13 599,353 0 0 0.00% 0
22.12.26 734 14 735,744 0 0 0.00% 0
22.12.23 748 47 1,145,817 0 0 0.00% 0
22.12.22 795 17 1,076,153 0 0 0.00% 0
22.12.21 812 32 1,088,804 0 0 0.00% 0
22.12.20 844 39 922,466 0 0 0.00% 0
22.12.19 883 15 718,355 0 0 0.00% 0
22.12.16 898 28 1,058,400 0 0 0.00% 0
22.12.15 926 16 421,530 0 0 0.00% 0
22.12.14 942 7 780,028 0 0 0.00% 0
22.12.13 935 14 737,128 0 0 0.00% 0
22.12.12 921 3 547,416 0 0 0.00% 0
22.12.09 918 2 537,503 0 0 0.00% 0
22.12.08 916 28 789,928 0 0 0.00% 0
22.12.07 944 13 686,014 0 0 0.00% 0
22.12.06 931 41 1,386,086 0 0 0.00% 0
22.12.05 972 23 957,432 0 0 0.00% 0
22.12.02 995 5 814,912 0 0 0.00% 0
22.12.01 1,000 0 718,857 0 0 0.00% 0
22.11.30 1,000 0 1,024,981 0 0 0.00% 0
22.11.29 1,000 10 799,043 0 0 0.00% 0
22.11.28 1,010 40 2,444,023 0 0 0.00% 0
22.11.25 1,050 5 2,622,917 0 0 0.00% 0
22.11.24 1,055 71 3,076,371 0 0 0.00% 0
22.11.23 984 35 1,877,138 0 0 0.00% 0
22.11.22 949 81 3,521,616 0 0 0.00% 0
22.11.21 1,030 5 1,242,756 0 0 0.00% 0
22.11.18 1,025 20 1,466,701 0 0 0.00% 0
22.11.17 1,045 140 5,388,088 0 0 0.00% 0
22.11.16 1,185 35 18,766,564 0 0 0.00% 0
22.11.15 1,220 55 6,651,474 0 0 0.00% 0
22.11.14 1,165 5 2,778,873 0 0 0.00% 0
22.11.11 1,170 50 3,575,204 0 0 0.00% 0
22.11.10 1,120 5 2,080,227 0 0 0.00% 0
22.11.09 1,125 30 2,058,780 0 0 0.00% 0
22.11.08 1,095 50 2,954,183 0 0 0.00% 0
22.11.07 1,045 54 1,916,278 0 0 0.00% 0
22.11.04 991 1 600,633 0 0 0.00% 0
22.11.03 990 12 788,776 0 0 0.00% 0
22.11.02 978 27 887,878 0 0 0.00% 0
22.11.01 1,005 5 769,095 0 0 0.00% 0
22.10.31 1,000 20 608,712 0 0 0.00% 0
22.10.28 980 30 1,103,614 0 0 0.00% 0
22.10.27 1,010 15 918,930 0 0 0.00% 0
22.10.26 1,025 30 671,472 0 0 0.00% 0
22.10.25 1,055 0 891,135 0 0 0.00% 0
22.10.24 1,055 20 856,861 0 0 0.00% 0
22.10.21 1,035 30 728,399 0 0 0.00% 0
22.10.20 1,065 20 1,655,858 0 0 0.00% 0
22.10.19 1,085 50 2,054,770 0 0 0.00% 0
22.10.18 1,135 25 6,937,059 0 0 0.00% 0
22.10.17 1,160 5 4,556,725 0 0 0.00% 0
22.10.14 1,155 10 3,759,649 0 0 0.00% 0
22.10.13 1,165 60 8,641,584 0 0 0.00% 0
22.10.12 1,105 35 3,198,864 0 0 0.00% 0
22.10.11 1,070 50 6,694,467 0 0 0.00% 0
22.10.07 1,120 130 13,856,603 0 0 0.00% 0
22.10.06 990 119 18,049,979 0 0 0.00% 0
22.10.05 871 164 28,798,184 0 0 0.00% 0
22.10.04 1,035 15 608,441 0 0 0.00% 0
22.09.30 1,050 0 684,575 0 0 0.00% 0
22.09.29 1,050 20 1,036,742 0 0 0.00% 0
22.09.28 1,030 20 1,153,104 0 0 0.00% 0
22.09.27 1,050 0 1,093,634 0 0 0.00% 0
22.09.26 1,050 125 1,005,378 0 0 0.00% 0
22.09.23 1,175 40 958,374 0 0 0.00% 0
22.09.22 1,215 55 1,149,709 0 0 0.00% 0
22.09.21 1,270 5 1,390,108 0 0 0.00% 0
22.09.20 1,265 35 3,035,271 0 0 0.00% 0
22.09.19 1,300 35 8,183,347 0 0 0.00% 0
22.09.16 1,265 110 5,568,549 0 0 0.00% 0
22.09.15 1,155 70 3,546,872 0 0 0.00% 0
22.09.14 1,085 15 763,306 0 0 0.00% 0
22.09.13 1,070 10 398,864 0 0 0.00% 0
22.09.08 1,060 20 864,213 0 0 0.00% 0
22.09.07 1,040 75 688,940 0 0 0.00% 0
22.09.06 1,115 80 952,766 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:54 더보기 >