매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	16,450	30	540,018	412,647	9,472,134	11.91%	70,067,350
25.07.29	16,420	230	1,075,826	337,112	9,059,487	11.39%	70,479,997
25.07.28	16,650	410	875,126	97,733	8,722,375	10.97%	70,817,109
25.07.25	17,060	460	733,951	189,416	8,624,642	10.84%	70,914,842
25.07.24	17,520	240	659,320	206,758	8,435,226	10.67%	70,596,018
25.07.23	17,280	400	1,127,917	10,539	8,228,468	10.41%	70,802,776
25.07.22	17,680	110	442,509	146,663	8,217,929	10.40%	70,813,315
25.07.21	17,790	120	369,978	-12,266	8,071,266	10.21%	70,959,978
25.07.18	17,670	630	562,857	71,301	8,083,532	10.23%	70,947,712
25.07.17	18,300	140	546,239	508,034	8,012,231	10.14%	71,019,013
25.07.16	18,440	670	1,245,325	225,622	7,504,197	9.50%	71,527,047
25.07.15	17,770	70	639,625	63,609	7,278,575	9.21%	71,752,669
25.07.14	17,700	190	402,997	76,790	7,214,966	9.13%	71,816,278
25.07.11	17,890	50	714,361	255,776	7,138,176	9.03%	71,893,068
25.07.10	17,940	10	981,840	245,851	6,882,400	8.93%	70,213,777
25.07.09	17,950	0	1,801,242	68,793	6,636,549	8.61%	70,459,628
25.07.08	17,950	410	619,877	73,830	6,567,756	8.52%	70,528,421
25.07.07	17,540	100	520,288	183,017	6,493,926	8.42%	70,602,251
25.07.04	17,440	290	810,923	56,099	6,310,909	8.19%	70,785,268
25.07.03	17,150	250	708,452	218,932	6,254,810	8.11%	70,841,367
25.07.02	17,400	80	936,808	-176,336	6,035,878	7.83%	71,060,299
25.07.01	17,320	420	623,743	0	6,212,214	8.06%	70,883,963