매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	11,700	100	459,391	-49,261	4,686,323	6.15%	71,525,506
25.05.28	11,790	90	355,330	26,094	4,735,584	6.21%	71,476,245
25.05.27	11,640	150	336,280	6,992	4,709,490	6.18%	71,502,339
25.05.26	11,280	360	537,393	-23,650	4,702,498	6.17%	71,509,331
25.05.23	11,240	40	304,316	-44,540	4,726,148	6.20%	71,485,681
25.05.22	10,960	280	585,826	-237,582	4,770,688	6.26%	71,441,141
25.05.21	11,690	730	803,719	-41,256	5,008,270	6.57%	71,187,913
25.05.20	11,100	590	1,062,322	-2,015	5,049,526	6.63%	71,146,657
25.05.19	11,300	200	308,162	-109,393	5,051,541	6.63%	71,144,642
25.05.16	11,280	20	422,131	260,464	5,160,934	6.77%	71,035,249
25.05.15	10,750	530	1,190,265	-183,732	4,900,470	6.43%	71,295,713
25.05.14	10,810	60	349,335	5,084,202	5,084,202	6.67%	71,111,981
25.05.13	10,750	60	453,069	0	0	0.00%	0
25.05.12	10,800	50	364,316	0	0	0.00%	0
25.05.09	10,920	120	314,041	0	0	0.00%	0
25.05.08	10,870	50	387,183	0	0	0.00%	0
25.05.07	10,870	0	458,296	0	0	0.00%	0
25.05.02	10,850	20	377,710	0	0	0.00%	0
25.04.30	10,750	100	835,954	0	0	0.00%	0