클로봇
(466100) I 코스닥 기타서비스 11.06 15:337,580 | 전일 | 8,050 | 고가 | 8,640 | 상한가 | 9,850 |
거래량 (주) |
4,025,126 |
470 -5.84% | 시가 | 8,100 | 저가 | 7,550 | 하한가 | 5,310 |
거래대금 (백만) |
32,823 |
연중 최고 | 12,700 |
연중 최저 | 7,550 |
자본금(억) | 120 |
상장주식수(천주) | 23,943 |
시가총액(백만) | 181,487 |
외국인보유비중 | 0 % |
PER/EPS | 0 / -2,014 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
491 | 7,690 | |
191 | 7,680 | |
889 | 7,670 | |
1,194 | 7,660 | |
1,067 | 7,650 | |
310 | 7,640 | |
50 | 7,630 | |
79 | 7,620 | |
32 | 7,610 | |
306 | 7,600 | |
7,580 | 4,097 | |
7,570 | 2,554 | |
7,560 | 14,855 | |
7,550 | 1,930 | |
7,540 | 2,449 | |
7,530 | 2,488 | |
7,520 | 3,699 | |
7,510 | 2,750 | |
7,500 | 8,099 | |
7,490 | 1,059 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,609 | 39,371 | 43,980 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:01 | 7,580 | 470 | 29,521 | 4,025,126 |
15:19:58 | 7,560 | 490 | 3 | 3,995,605 |
15:19:58 | 7,570 | 480 | 100 | 3,995,602 |
15:19:51 | 7,570 | 480 | 1 | 3,995,502 |
15:19:49 | 7,570 | 480 | 49 | 3,995,501 |
15:19:42 | 7,560 | 490 | 1 | 3,995,416 |
15:19:41 | 7,560 | 490 | 107 | 3,995,415 |
15:19:40 | 7,570 | 480 | 25 | 3,995,308 |
15:19:38 | 7,570 | 480 | 100 | 3,995,283 |
15:19:24 | 7,580 | 470 | 24 | 3,995,148 |
15:19:24 | 7,570 | 480 | 30 | 3,995,124 |
15:19:22 | 7,550 | 500 | 500 | 3,995,093 |
15:19:21 | 7,550 | 500 | 1 | 3,994,593 |
15:19:20 | 7,550 | 500 | 35 | 3,994,592 |
15:19:20 | 7,560 | 490 | 1 | 3,994,557 |
15:19:19 | 7,550 | 500 | 1,812 | 3,994,556 |
15:19:16 | 7,550 | 500 | 1,426 | 3,992,306 |
15:19:16 | 7,560 | 490 | 62 | 3,990,880 |
15:19:14 | 7,550 | 500 | 30 | 3,986,378 |
15:19:13 | 7,560 | 490 | 138 | 3,986,348 |
15:19:13 | 7,550 | 500 | 27 | 3,986,210 |
15:19:13 | 7,550 | 500 | 90 | 3,986,183 |
15:19:13 | 7,550 | 500 | 403 | 3,986,093 |
15:19:13 | 7,550 | 500 | 539 | 3,985,690 |