매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,050	10	5,505	-1,050	494,161	2.91%	16,505,839
24.11.20	5,050	0	11,273	-446	495,211	2.91%	16,504,789
24.11.19	5,040	10	10,453	422	495,657	2.92%	16,504,343
24.11.18	4,945	95	9,475	851	495,235	2.91%	16,504,765
24.11.15	4,850	95	15,079	-1,090	494,384	2.91%	16,505,616
24.11.14	4,900	55	12,411	-757	495,474	2.91%	16,504,526
24.11.13	5,030	130	22,889	-1,023	496,231	2.92%	16,503,769
24.11.12	5,140	110	17,670	-954	497,254	2.93%	16,502,746
24.11.11	5,190	50	11,599	-1,959	498,208	2.93%	16,501,792
24.11.08	5,220	30	13,092	3,714	500,167	2.94%	16,499,833
24.11.07	5,300	80	49,169	496,453	496,453	2.92%	16,503,547
24.11.06	5,330	30	19,438	0	0	0.00%	0
24.11.05	5,270	60	18,882	0	0	0.00%	0
24.11.04	5,270	0	10,588	0	0	0.00%	0
24.11.01	5,290	20	7,194	0	0	0.00%	0
24.10.31	5,340	50	11,661	0	0	0.00%	0
24.10.30	5,290	50	10,210	0	0	0.00%	0
24.10.29	5,290	0	13,572	0	0	0.00%	0
24.10.28	5,310	20	12,095	0	0	0.00%	0
24.10.25	5,350	40	30,856	0	0	0.00%	0
24.10.24	5,240	110	380,983	0	0	0.00%	0
24.10.23	5,260	20	5,319	0	0	0.00%	0
24.10.22	5,360	100	6,614	0	0	0.00%	0
24.10.21	5,320	40	7,905	0	0	0.00%	0
24.10.18	5,380	60	5,162	0	0	0.00%	0
24.10.17	5,350	30	3,579	0	0	0.00%	0
24.10.16	5,430	80	4,313	0	0	0.00%	0
24.10.15	5,450	20	7,987	0	0	0.00%	0
24.10.14	5,440	10	5,701	0	0	0.00%	0
24.10.11	5,460	20	6,637	0	0	0.00%	0
24.10.10	5,500	40	6,368	0	0	0.00%	0
24.10.08	5,550	50	9,183	0	0	0.00%	0
24.10.07	5,550	0	16,227	0	0	0.00%	0
24.10.04	5,550	0	5,393	0	0	0.00%	0
24.10.02	5,590	40	8,055	0	0	0.00%	0
24.09.30	5,580	10	9,514	0	0	0.00%	0
24.09.27	5,580	0	6,076	0	0	0.00%	0
24.09.26	5,560	20	7,516	0	0	0.00%	0
24.09.25	5,450	110	18,623	0	0	0.00%	0
24.09.24	5,420	30	5,461	0	0	0.00%	0
24.09.23	5,420	0	6,295	0	0	0.00%	0
24.09.20	5,380	40	6,711	0	0	0.00%	0
24.09.19	5,370	10	8,690	0	0	0.00%	0
24.09.13	5,220	150	29,028	0	0	0.00%	0
24.09.12	5,100	120	11,442	0	0	0.00%	0
24.09.11	5,100	0	14,137	0	0	0.00%	0
24.09.10	5,170	70	10,309	0	0	0.00%	0
24.09.09	5,240	70	10,747	0	0	0.00%	0
24.09.06	5,330	90	14,983	0	0	0.00%	0
24.09.05	5,310	20	9,667	0	0	0.00%	0
24.09.04	5,500	190	32,766	0	0	0.00%	0
24.09.03	5,540	40	30,713	0	0	0.00%	0
24.09.02	5,660	120	30,518	0	0	0.00%	0
24.08.30	5,620	40	7,556	0	0	0.00%	0
24.08.29	5,620	0	28,913	0	0	0.00%	0
24.08.28	5,630	10	11,453	0	0	0.00%	0
24.08.27	5,730	100	10,480	0	0	0.00%	0
24.08.26	5,760	30	6,053	0	0	0.00%	0
24.08.23	5,730	30	7,499	0	0	0.00%	0
24.08.22	5,800	70	4,781	0	0	0.00%	0
24.08.21	5,800	0	5,574	0	0	0.00%	0
24.08.20	5,710	90	7,581	0	0	0.00%	0
24.08.19	5,760	50	10,145	0	0	0.00%	0
24.08.16	5,760	0	6,491	0	0	0.00%	0
24.08.14	5,730	30	9,870	0	0	0.00%	0
24.08.13	5,730	0	8,512	0	0	0.00%	0
24.08.12	5,650	80	5,969	0	0	0.00%	0
24.08.09	5,580	70	8,717	0	0	0.00%	0
24.08.08	5,640	60	7,190	0	0	0.00%	0
24.08.07	5,480	160	14,522	0	0	0.00%	0
24.08.06	5,340	140	37,536	0	0	0.00%	0
24.08.05	5,960	620	70,416	0	0	0.00%	0
24.08.02	6,100	140	12,719	0	0	0.00%	0
24.08.01	6,030	70	16,332	0	0	0.00%	0
24.07.31	6,010	20	8,893	0	0	0.00%	0
24.07.30	6,040	30	9,513	0	0	0.00%	0
24.07.29	5,990	50	11,834	0	0	0.00%	0
24.07.26	5,910	80	12,410	0	0	0.00%	0
24.07.25	5,930	20	18,984	0	0	0.00%	0
24.07.24	6,000	70	17,574	0	0	0.00%	0
24.07.23	6,030	30	10,650	0	0	0.00%	0
24.07.22	6,070	40	38,474	0	0	0.00%	0
24.07.19	6,110	40	24,800	0	0	0.00%	0
24.07.18	6,140	30	15,015	0	0	0.00%	0
24.07.17	6,160	20	18,800	0	0	0.00%	0
24.07.16	6,190	30	24,264	0	0	0.00%	0
24.07.15	6,190	0	22,466	0	0	0.00%	0
24.07.12	6,200	10	26,226	0	0	0.00%	0
24.07.11	6,200	0	13,061	0	0	0.00%	0
24.07.10	6,220	20	15,089	0	0	0.00%	0
24.07.09	6,240	20	10,771	0	0	0.00%	0
24.07.08	6,260	20	11,040	0	0	0.00%	0
24.07.05	6,250	10	18,410	0	0	0.00%	0
24.07.04	6,240	10	16,097	0	0	0.00%	0
24.07.03	6,250	10	35,759	0	0	0.00%	0
24.07.02	6,350	100	34,603	0	0	0.00%	0
24.07.01	6,350	0	18,450	0	0	0.00%	0
24.06.28	6,390	40	56,047	0	0	0.00%	0
24.06.27	6,420	30	9,705	0	0	0.00%	0
24.06.26	6,430	10	12,337	0	0	0.00%	0
24.06.25	6,430	0	15,364	0	0	0.00%	0
24.06.24	6,430	0	28,282	0	0	0.00%	0
24.06.21	6,520	90	12,797	0	0	0.00%	0
24.06.20	6,450	70	23,555	0	0	0.00%	0
24.06.19	6,500	50	28,921	0	0	0.00%	0
24.06.18	6,520	20	20,270	0	0	0.00%	0
24.06.17	6,520	0	15,491	0	0	0.00%	0
24.06.14	6,540	20	37,213	0	0	0.00%	0
24.06.13	6,600	60	49,281	0	0	0.00%	0
24.06.12	6,590	10	17,625	0	0	0.00%	0
24.06.11	6,700	110	48,909	0	0	0.00%	0
24.06.10	6,710	10	23,445	0	0	0.00%	0
24.06.07	6,750	40	25,819	0	0	0.00%	0
24.06.05	6,710	40	37,721	0	0	0.00%	0
24.06.04	6,800	90	20,969	0	0	0.00%	0
24.06.03	6,640	160	43,767	0	0	0.00%	0
24.05.31	6,640	0	26,388	0	0	0.00%	0
24.05.30	6,660	20	27,577	0	0	0.00%	0
24.05.29	6,750	90	53,809	0	0	0.00%	0
24.05.28	6,690	60	52,470	0	0	0.00%	0
24.05.27	6,800	110	99,523	0	0	0.00%	0
24.05.24	6,920	120	105,550	0	0	0.00%	0
24.05.23	7,010	90	136,933	0	0	0.00%	0
24.05.22	6,980	30	135,637	0	0	0.00%	0
24.05.21	7,070	90	331,979	0	0	0.00%	0
24.05.20	6,830	240	2,714,641	0	0	0.00%	0
24.05.17	6,930	100	29,728	0	0	0.00%	0
24.05.16	6,920	10	16,973	0	0	0.00%	0
24.05.14	6,800	120	24,312	0	0	0.00%	0
24.05.13	6,810	10	17,374	0	0	0.00%	0
24.05.10	6,860	50	13,906	0	0	0.00%	0
24.05.09	6,880	20	10,537	0	0	0.00%	0
24.05.08	6,820	60	21,183	0	0	0.00%	0
24.05.07	6,800	20	16,329	0	0	0.00%	0
24.05.03	6,800	0	17,886	0	0	0.00%	0
24.05.02	6,810	10	20,696	0	0	0.00%	0
24.04.30	6,810	0	14,259	0	0	0.00%	0
24.04.29	6,740	70	16,354	0	0	0.00%	0
24.04.26	6,750	10	11,961	0	0	0.00%	0
24.04.25	6,770	20	19,539	0	0	0.00%	0
24.04.24	6,750	20	13,390	0	0	0.00%	0
24.04.23	6,840	90	31,239	0	0	0.00%	0
24.04.22	6,730	110	22,287	0	0	0.00%	0
24.04.19	6,750	20	78,005	0	0	0.00%	0
24.04.18	6,670	80	43,707	0	0	0.00%	0
24.04.17	6,690	20	26,053	0	0	0.00%	0
24.04.16	6,680	10	25,330	0	0	0.00%	0
24.04.15	6,640	40	37,696	0	0	0.00%	0
24.04.12	6,660	20	47,669	0	0	0.00%	0
24.04.11	6,710	50	35,784	0	0	0.00%	0
24.04.09	6,720	10	32,118	0	0	0.00%	0
24.04.08	6,750	30	19,864	0	0	0.00%	0
24.04.05	6,760	10	24,361	0	0	0.00%	0
24.04.04	6,800	40	18,139	0	0	0.00%	0
24.04.03	6,840	40	23,330	0	0	0.00%	0
24.04.02	6,900	60	28,978	0	0	0.00%	0
24.04.01	6,880	20	15,698	0	0	0.00%	0
24.03.29	6,900	20	18,239	0	0	0.00%	0
24.03.28	6,900	0	22,268	0	0	0.00%	0
24.03.27	6,920	20	23,579	0	0	0.00%	0
24.03.26	6,910	10	18,345	0	0	0.00%	0
24.03.25	6,940	30	22,521	0	0	0.00%	0
24.03.22	6,950	10	31,223	0	0	0.00%	0
24.03.21	6,910	40	25,224	0	0	0.00%	0
24.03.20	6,910	0	11,727	0	0	0.00%	0
24.03.19	6,960	50	27,777	0	0	0.00%	0
24.03.18	6,970	10	22,245	0	0	0.00%	0
24.03.15	7,000	30	18,627	0	0	0.00%	0
24.03.14	6,950	50	25,888	0	0	0.00%	0
24.03.13	6,980	30	21,650	0	0	0.00%	0
24.03.12	7,020	40	27,431	0	0	0.00%	0
24.03.11	7,060	40	18,905	0	0	0.00%	0
24.03.08	7,000	60	45,436	0	0	0.00%	0
24.03.07	6,990	10	36,022	0	0	0.00%	0
24.03.06	6,960	30	19,629	0	0	0.00%	0
24.03.05	7,020	60	59,252	0	0	0.00%	0
24.03.04	7,050	30	55,138	0	0	0.00%	0
24.02.29	7,100	50	39,685	0	0	0.00%	0
24.02.28	7,140	40	24,714	0	0	0.00%	0
24.02.27	7,120	20	28,193	0	0	0.00%	0
24.02.26	7,200	80	29,457	0	0	0.00%	0
24.02.23	7,300	100	35,842	0	0	0.00%	0
24.02.22	7,300	0	22,877	0	0	0.00%	0
24.02.21	7,320	20	35,524	0	0	0.00%	0
24.02.20	7,390	70	38,787	0	0	0.00%	0
24.02.19	7,290	100	36,085	0	0	0.00%	0
24.02.16	7,290	0	28,012	0	0	0.00%	0
24.02.15	7,320	30	41,102	0	0	0.00%	0
24.02.14	7,300	20	38,549	0	0	0.00%	0
24.02.13	7,270	30	36,292	0	0	0.00%	0
24.02.08	7,290	20	12,665	0	0	0.00%	0
24.02.07	7,210	80	32,030	0	0	0.00%	0
24.02.06	7,410	200	55,740	0	0	0.00%	0
24.02.05	7,390	20	52,787	0	0	0.00%	0
24.02.02	7,360	30	120,649	0	0	0.00%	0
24.02.01	7,330	30	125,904	0	0	0.00%	0
24.01.31	7,080	250	352,445	0	0	0.00%	0
24.01.30	6,980	100	32,366	0	0	0.00%	0
24.01.29	6,940	40	29,222	0	0	0.00%	0
24.01.26	6,930	10	17,624	0	0	0.00%	0
24.01.25	6,960	30	21,044	0	0	0.00%	0
24.01.24	7,020	60	16,506	0	0	0.00%	0
24.01.23	6,890	130	23,861	0	0	0.00%	0
24.01.22	6,870	20	13,497	0	0	0.00%	0
24.01.19	6,820	50	17,078	0	0	0.00%	0
24.01.18	6,850	30	27,308	0	0	0.00%	0
24.01.17	6,980	130	52,121	0	0	0.00%	0
24.01.16	7,030	50	22,871	0	0	0.00%	0
24.01.15	7,070	40	27,966	0	0	0.00%	0
24.01.12	7,100	30	19,092	0	0	0.00%	0
24.01.11	7,070	30	11,179	0	0	0.00%	0
24.01.10	7,120	50	21,446	0	0	0.00%	0
24.01.09	7,080	40	12,493	0	0	0.00%	0
24.01.08	7,030	50	12,216	0	0	0.00%	0
24.01.05	7,060	30	16,364	0	0	0.00%	0
24.01.04	7,110	50	17,568	0	0	0.00%	0
24.01.03	7,120	10	20,891	0	0	0.00%	0
24.01.02	7,150	30	33,703	0	0	0.00%	0
23.12.28	7,120	30	24,863	0	0	0.00%	0
23.12.27	7,290	170	32,966	0	0	0.00%	0
23.12.26	7,300	10	44,032	0	0	0.00%	0
23.12.22	7,240	60	46,705	0	0	0.00%	0
23.12.21	7,290	50	20,926	0	0	0.00%	0
23.12.20	7,200	90	30,547	0	0	0.00%	0
23.12.19	7,160	40	22,068	0	0	0.00%	0
23.12.18	7,200	40	27,516	0	0	0.00%	0
23.12.15	7,150	50	22,855	0	0	0.00%	0
23.12.14	7,180	30	28,373	0	0	0.00%	0
23.12.13	7,250	70	14,701	0	0	0.00%	0
23.12.12	7,270	20	11,922	0	0	0.00%	0
23.12.11	7,200	70	15,870	0	0	0.00%	0
23.12.08	7,130	70	20,935	0	0	0.00%	0
23.12.07	7,180	50	6,825	0	0	0.00%	0
23.12.06	7,170	10	19,595	0	0	0.00%	0
23.12.05	7,170	0	20,882	0	0	0.00%	0
23.12.04	7,100	70	28,939	0	0	0.00%	0
23.12.01	7,100	0	20,627	0	0	0.00%	0
23.11.30	7,060	40	12,668	0	0	0.00%	0
23.11.29	7,060	0	17,916	0	0	0.00%	0
23.11.28	7,070	10	16,891	0	0	0.00%	0
23.11.27	7,130	60	28,639	0	0	0.00%	0
23.11.24	7,130	0	11,880	0	0	0.00%	0
23.11.23	7,110	20	24,748	0	0	0.00%	0
23.11.22	7,230	120	43,213	0	0	0.00%	0
23.11.21	7,330	100	20,796	0	0	0.00%	0
23.11.20	7,100	230	20,693	0	0	0.00%	0
23.11.17	7,180	80	11,523	0	0	0.00%	0
23.11.16	7,180	0	18,708	0	0	0.00%	0
23.11.15	7,120	60	27,419	0	0	0.00%	0
23.11.14	7,060	60	16,460	0	0	0.00%	0
23.11.13	7,110	50	15,324	0	0	0.00%	0
23.11.10	7,150	40	6,181	0	0	0.00%	0
23.11.09	7,170	20	10,188	0	0	0.00%	0
23.11.08	7,190	20	14,047	0	0	0.00%	0
23.11.07	7,280	90	28,608	0	0	0.00%	0
23.11.06	7,150	130	43,848	0	0	0.00%	0
23.11.03	7,140	10	22,380	0	0	0.00%	0
23.11.02	7,030	110	35,230	0	0	0.00%	0
23.11.01	6,890	140	10,513	0	0	0.00%	0
23.10.31	7,030	140	24,528	0	0	0.00%	0
23.10.30	6,900	130	9,098	0	0	0.00%	0
23.10.27	6,810	90	35,288	0	0	0.00%	0
23.10.26	7,000	190	30,069	0	0	0.00%	0
23.10.25	7,040	40	16,133	0	0	0.00%	0
23.10.24	6,850	190	25,929	0	0	0.00%	0
23.10.23	6,850	0	31,447	0	0	0.00%	0
23.10.20	7,070	220	60,746	0	0	0.00%	0
23.10.19	7,290	220	31,804	0	0	0.00%	0
23.10.18	7,230	60	40,043	0	0	0.00%	0
23.10.17	7,120	110	18,217	0	0	0.00%	0
23.10.16	7,180	60	23,413	0	0	0.00%	0
23.10.13	7,300	120	14,726	0	0	0.00%	0
23.10.12	7,240	60	13,530	0	0	0.00%	0
23.10.11	7,170	70	16,432	0	0	0.00%	0
23.10.10	7,190	20	19,191	0	0	0.00%	0
23.10.06	7,190	0	19,713	0	0	0.00%	0
23.10.05	7,050	140	33,014	0	0	0.00%	0
23.10.04	7,220	170	54,036	0	0	0.00%	0
23.09.27	7,170	50	28,171	0	0	0.00%	0
23.09.26	7,370	200	63,417	0	0	0.00%	0
23.09.25	7,490	120	43,730	0	0	0.00%	0
23.09.22	7,580	90	37,905	0	0	0.00%	0
23.09.21	7,790	210	56,779	0	0	0.00%	0
23.09.20	7,760	30	20,483	0	0	0.00%	0
23.09.19	7,820	60	35,962	0	0	0.00%	0
23.09.18	7,780	40	33,462	0	0	0.00%	0
23.09.15	7,670	110	66,859	0	0	0.00%	0
23.09.14	7,650	20	14,391	0	0	0.00%	0
23.09.13	7,680	30	27,808	0	0	0.00%	0
23.09.12	7,740	60	26,602	0	0	0.00%	0
23.09.11	7,760	20	38,886	0	0	0.00%	0
23.09.08	7,650	110	25,129	0	0	0.00%	0
23.09.07	7,830	180	50,197	0	0	0.00%	0
23.09.06	7,890	60	23,829	0	0	0.00%	0
23.09.05	7,930	40	26,229	0	0	0.00%	0
23.09.04	7,930	0	37,133	0	0	0.00%	0
23.09.01	7,950	20	29,210	0	0	0.00%	0
23.08.31	7,980	30	50,455	0	0	0.00%	0
23.08.30	8,000	20	47,593	0	0	0.00%	0
23.08.29	8,000	0	25,630	0	0	0.00%	0
23.08.28	7,890	110	46,866	0	0	0.00%	0
23.08.25	7,950	60	28,489	0	0	0.00%	0
23.08.24	7,890	60	36,770	0	0	0.00%	0
23.08.23	7,950	60	50,650	0	0	0.00%	0
23.08.22	8,000	50	61,301	0	0	0.00%	0
23.08.21	7,800	200	120,776	0	0	0.00%	0
23.08.18	7,500	300	75,510	0	0	0.00%	0
23.08.17	7,640	140	96,569	0	0	0.00%	0
23.08.16	7,850	210	87,921	0	0	0.00%	0
23.08.14	8,050	200	65,139	0	0	0.00%	0
23.08.11	8,070	20	37,550	0	0	0.00%	0
23.08.10	8,020	50	56,528	0	0	0.00%	0
23.08.09	7,930	90	38,625	0	0	0.00%	0
23.08.08	8,110	180	78,337	0	0	0.00%	0
23.08.07	8,180	70	67,391	0	0	0.00%	0
23.08.04	8,330	150	64,592	0	0	0.00%	0
23.08.03	8,230	100	217,248	0	0	0.00%	0
23.08.02	8,240	10	106,695	0	0	0.00%	0
23.08.01	8,350	110	71,832	0	0	0.00%	0
23.07.31	8,120	230	111,373	0	0	0.00%	0
23.07.28	7,780	340	88,863	0	0	0.00%	0
23.07.27	7,770	10	111,281	0	0	0.00%	0
23.07.26	8,200	440	214,851	0	0	0.00%	0
23.07.25	8,020	180	128,966	0	0	0.00%	0
23.07.24	8,120	100	143,112	0	0	0.00%	0
23.07.21	8,220	100	90,350	0	0	0.00%	0
23.07.20	8,150	70	64,903	0	0	0.00%	0
23.07.19	8,390	240	157,092	0	0	0.00%	0
23.07.18	8,610	220	167,445	0	0	0.00%	0
23.07.17	8,580	30	225,854	0	0	0.00%	0
23.07.14	8,580	0	165,508	0	0	0.00%	0
23.07.13	8,680	100	137,243	0	0	0.00%	0
23.07.12	8,450	230	158,026	0	0	0.00%	0
23.07.11	8,300	150	59,776	0	0	0.00%	0
23.07.10	8,280	20	87,534	0	0	0.00%	0
23.07.07	8,430	150	119,937	0	0	0.00%	0
23.07.06	8,750	320	239,993	0	0	0.00%	0
23.07.05	8,590	160	330,153	0	0	0.00%	0
23.07.04	8,650	60	133,052	0	0	0.00%	0
23.07.03	8,460	190	133,949	0	0	0.00%	0
23.06.30	8,310	150	84,956	0	0	0.00%	0
23.06.29	8,590	280	145,147	0	0	0.00%	0
23.06.28	8,580	10	105,424	0	0	0.00%	0
23.06.27	8,440	140	149,069	0	0	0.00%	0
23.06.26	8,400	40	107,472	0	0	0.00%	0
23.06.23	8,510	110	166,842	0	0	0.00%	0
23.06.22	8,570	60	166,235	0	0	0.00%	0
23.06.21	8,560	10	177,540	0	0	0.00%	0
23.06.20	8,750	190	320,687	0	0	0.00%	0
23.06.19	8,750	0	329,870	0	0	0.00%	0
23.06.16	8,720	30	826,237	0	0	0.00%	0
23.06.15	8,400	320	10,607,186	0	0	0.00%	0
23.06.14	8,100	300	2,663,654	0	0	0.00%	0
23.06.13	8,210	110	112,192	0	0	0.00%	0
23.06.12	8,160	50	64,284	0	0	0.00%	0
23.06.09	8,160	0	42,483	0	0	0.00%	0
23.06.08	8,230	70	50,558	0	0	0.00%	0
23.06.07	8,220	10	93,248	0	0	0.00%	0
23.06.05	8,020	200	172,566	0	0	0.00%	0
23.06.02	7,900	120	82,785	0	0	0.00%	0
23.06.01	7,920	20	58,838	0	0	0.00%	0
23.05.31	7,950	30	70,573	0	0	0.00%	0
23.05.30	7,930	20	70,323	0	0	0.00%	0
23.05.26	8,110	180	89,146	0	0	0.00%	0
23.05.25	8,180	70	56,116	0	0	0.00%	0
23.05.24	8,240	60	92,338	0	0	0.00%	0
23.05.23	8,250	10	78,983	0	0	0.00%	0
23.05.22	8,100	150	129,148	0	0	0.00%	0
23.05.19	8,200	100	102,878	0	0	0.00%	0
23.05.18	8,140	60	81,644	0	0	0.00%	0
23.05.17	8,000	140	65,489	0	0	0.00%	0
23.05.16	8,150	150	117,349	0	0	0.00%	0
23.05.15	8,340	190	162,303	0	0	0.00%	0
23.05.12	8,500	160	114,837	0	0	0.00%	0
23.05.11	8,500	0	115,935	0	0	0.00%	0
23.05.10	8,590	90	96,089	0	0	0.00%	0
23.05.09	8,730	140	169,236	0	0	0.00%	0
23.05.08	8,720	10	187,109	0	0	0.00%	0
23.05.04	9,100	380	279,651	0	0	0.00%	0
23.05.03	8,780	320	846,045	0	0	0.00%	0
23.05.02	8,360	420	203,650	0	0	0.00%	0
23.04.28	8,590	230	230,582	0	0	0.00%	0
23.04.27	8,550	40	274,068	0	0	0.00%	0
23.04.26	8,700	150	311,262	0	0	0.00%	0
23.04.25	8,780	80	323,554	0	0	0.00%	0
23.04.24	8,990	210	302,229	0	0	0.00%	0
23.04.21	9,460	470	467,451	0	0	0.00%	0
23.04.20	10,150	660	758,723	0	0	0.00%	0
23.04.19	9,570	580	4,363,169	0	0	0.00%	0
23.04.18	9,670	100	1,479,155	0	0	0.00%	0
23.04.17	9,470	200	949,640	0	0	0.00%	0
23.04.14	9,260	160	643,725	0	0	0.00%	0
23.04.13	9,200	60	350,821	0	0	0.00%	0
23.04.12	9,480	280	421,779	0	0	0.00%	0
23.04.11	9,650	170	779,117	0	0	0.00%	0
23.04.10	9,020	630	2,392,966	0	0	0.00%	0
23.04.07	9,260	240	618,238	0	0	0.00%	0
23.04.06	9,040	220	3,984,398	0	0	0.00%	0
23.04.05	9,020	20	373,680	0	0	0.00%	0
23.04.04	9,190	170	915,937	0	0	0.00%	0
23.04.03	8,820	370	2,249,261	0	0	0.00%	0
23.03.31	8,970	150	384,867	0	0	0.00%	0
23.03.30	8,970	0	487,456	0	0	0.00%	0
23.03.29	9,180	210	670,875	0	0	0.00%	0
23.03.28	9,190	10	1,560,460	0	0	0.00%	0
23.03.27	7,730	1,460	7,008,941	0	0	0.00%	0
23.03.24	7,560	170	145,295	0	0	0.00%	0
23.03.23	7,460	100	256,462	0	0	0.00%	0
23.03.22	7,380	80	73,995	0	0	0.00%	0
23.03.21	7,350	30	85,238	0	0	0.00%	0
23.03.20	7,350	0	59,318	0	0	0.00%	0
23.03.17	7,250	100	86,404	0	0	0.00%	0
23.03.16	7,340	90	82,821	0	0	0.00%	0
23.03.15	7,200	140	62,498	0	0	0.00%	0
23.03.14	7,570	370	128,715	0	0	0.00%	0
23.03.13	7,590	20	85,225	0	0	0.00%	0
23.03.10	7,780	190	99,435	0	0	0.00%	0
23.03.09	7,900	120	172,668	0	0	0.00%	0
23.03.08	8,010	110	180,184	0	0	0.00%	0
23.03.07	7,820	190	468,475	0	0	0.00%	0
23.03.06	7,860	40	212,838	0	0	0.00%	0
23.03.03	7,830	30	173,159	0	0	0.00%	0
23.03.02	7,600	230	227,591	0	0	0.00%	0
23.02.28	7,700	100	159,605	0	0	0.00%	0
23.02.27	7,600	100	185,948	0	0	0.00%	0
23.02.24	7,660	60	188,859	0	0	0.00%	0
23.02.23	7,720	60	233,335	0	0	0.00%	0
23.02.22	7,940	220	356,453	0	0	0.00%	0
23.02.21	7,640	300	1,217,483	0	0	0.00%	0
23.02.20	7,600	40	483,115	0	0	0.00%	0
23.02.17	7,420	180	6,989,626	0	0	0.00%	0
23.02.16	7,320	100	93,224	0	0	0.00%	0
23.02.15	7,470	150	75,714	0	0	0.00%	0
23.02.14	7,370	100	90,402	0	0	0.00%	0
23.02.13	7,280	90	77,986	0	0	0.00%	0
23.02.10	7,370	90	109,811	0	0	0.00%	0
23.02.09	7,410	40	59,931	0	0	0.00%	0
23.02.08	7,360	50	101,707	0	0	0.00%	0
23.02.06	7,350	70	92,831	0	0	0.00%	0
23.02.03	7,380	30	84,230	0	0	0.00%	0
23.02.02	7,380	0	95,013	0	0	0.00%	0
23.02.01	7,270	110	244,928	0	0	0.00%	0
23.01.31	7,260	10	35,805	0	0	0.00%	0
23.01.30	7,390	130	87,486	0	0	0.00%	0
23.01.27	7,340	40	56,897	0	0	0.00%	0
23.01.25	7,180	140	126,391	0	0	0.00%	0
23.01.20	7,180	50	35,648	0	0	0.00%	0
23.01.19	7,130	30	27,087	0	0	0.00%	0
23.01.18	7,100	50	40,330	0	0	0.00%	0
23.01.17	7,150	100	70,159	0	0	0.00%	0
23.01.16	7,250	80	53,530	0	0	0.00%	0
23.01.13	7,170	10	36,559	0	0	0.00%	0
23.01.12	7,180	20	24,566	0	0	0.00%	0
23.01.11	7,200	70	36,418	0	0	0.00%	0
23.01.10	7,130	20	40,950	0	0	0.00%	0
23.01.09	7,110	100	50,735	0	0	0.00%	0
23.01.06	7,010	100	45,870	0	0	0.00%	0
23.01.05	6,910	30	42,258	0	0	0.00%	0
23.01.04	6,880	60	39,250	0	0	0.00%	0
23.01.03	6,820	50	60,711	0	0	0.00%	0
23.01.02	6,870	100	81,727	0	0	0.00%	0
22.12.29	6,970	190	84,210	0	0	0.00%	0
22.12.28	7,160	0	103,320	0	0	0.00%	0
22.12.27	7,160	90	134,560	0	0	0.00%	0
22.12.26	7,070	10	66,516	0	0	0.00%	0
22.12.23	7,060	190	112,061	0	0	0.00%	0
22.12.22	7,250	130	64,380	0	0	0.00%	0
22.12.21	7,120	0	44,715	0	0	0.00%	0
22.12.20	7,120	130	83,887	0	0	0.00%	0
22.12.19	7,250	30	103,403	0	0	0.00%	0
22.12.16	7,280	90	110,522	0	0	0.00%	0
22.12.15	7,370	80	72,234	0	0	0.00%	0
22.12.14	7,450	120	89,578	0	0	0.00%	0
22.12.13	7,330	10	74,945	0	0	0.00%	0
22.12.12	7,340	190	149,760	0	0	0.00%	0
22.12.09	7,530	100	150,319	0	0	0.00%	0
22.12.08	7,630	110	654,782	0	0	0.00%	0
22.12.07	7,520	70	93,988	0	0	0.00%	0
22.12.06	7,590	300	145,269	0	0	0.00%	0
22.12.05	7,890	140	165,279	0	0	0.00%	0
22.12.02	7,750	90	80,065	0	0	0.00%	0
22.12.01	7,840	60	180,628	0	0	0.00%	0
22.11.30	7,780	90	196,775	0	0	0.00%	0
22.11.29	7,690	180	124,269	0	0	0.00%	0
22.11.28	7,510	180	190,196	0	0	0.00%	0
22.11.25	7,690	90	169,754	0	0	0.00%	0
22.11.24	7,780	60	221,937	0	0	0.00%	0
22.11.23	7,720	70	201,103	0	0	0.00%	0
22.11.22	7,650	90	180,875	0	0	0.00%	0
22.11.21	7,740	120	1,907,598	0	0	0.00%	0
22.11.18	7,620	220	347,684	0	0	0.00%	0
22.11.17	7,840	120	454,681	0	0	0.00%	0
22.11.16	7,960	100	1,301,816	0	0	0.00%	0
22.11.15	7,860	380	4,697,632	0	0	0.00%	0
22.11.14	7,480	30	292,016	0	0	0.00%	0
22.11.11	7,450	10	158,751	0	0	0.00%	0
22.11.10	7,440	50	78,577	0	0	0.00%	0
22.11.09	7,490	100	198,094	0	0	0.00%	0
22.11.08	7,390	10	88,207	0	0	0.00%	0
22.11.07	7,380	110	107,963	0	0	0.00%	0
22.11.04	7,270	80	73,530	0	0	0.00%	0
22.11.03	7,350	50	89,136	0	0	0.00%	0
22.11.02	7,300	20	237,523	0	0	0.00%	0
22.11.01	7,320	140	107,904	0	0	0.00%	0
22.10.31	7,180	90	117,079	0	0	0.00%	0
22.10.28	7,090	110	113,429	0	0	0.00%	0
22.10.27	7,200	110	79,159	0	0	0.00%	0
22.10.26	7,090	110	103,389	0	0	0.00%	0
22.10.25	7,200	160	83,210	0	0	0.00%	0
22.10.24	7,360	240	158,534	0	0	0.00%	0
22.10.21	7,120	210	153,159	0	0	0.00%	0
22.10.20	7,330	30	149,438	0	0	0.00%	0
22.10.19	7,300	100	206,358	0	0	0.00%	0
22.10.18	7,400	70	217,293	0	0	0.00%	0
22.10.17	7,330	460	2,378,940	0	0	0.00%	0
22.10.14	6,870	220	145,790	0	0	0.00%	0
22.10.13	6,650	340	208,354	0	0	0.00%	0
22.10.12	6,990	20	180,021	0	0	0.00%	0
22.10.11	6,970	390	214,907	0	0	0.00%	0
22.10.07	7,360	170	189,227	0	0	0.00%	0
22.10.06	7,530	280	222,085	0	0	0.00%	0
22.10.05	7,250	170	258,789	0	0	0.00%	0
22.10.04	7,420	290	287,327	0	0	0.00%	0
22.09.30	7,130	90	512,231	0	0	0.00%	0
22.09.29	7,040	460	607,011	0	0	0.00%	0
22.09.28	7,500	850	1,060,147	0	0	0.00%	0
22.09.27	8,350	400	1,899,093	0	0	0.00%	0
22.09.26	8,750	800	13,500,898	0	0	0.00%	0
22.09.23	7,950	100	524,552	0	0	0.00%	0
22.09.22	8,050	260	293,762	0	0	0.00%	0
22.09.21	8,310	440	565,821	0	0	0.00%	0
22.09.20	8,750	840	2,520,790	0	0	0.00%	0
22.09.19	7,910	390	212,079	0	0	0.00%	0
22.09.16	8,300	280	534,249	0	0	0.00%	0
22.09.15	8,020	150	144,162	0	0	0.00%	0
22.09.14	7,870	100	62,124	0	0	0.00%	0
22.09.13	7,970	340	171,926	0	0	0.00%	0
22.09.08	7,630	60	25,059	0	0	0.00%	0
22.09.07	7,570	150	54,112	0	0	0.00%	0
22.09.06	7,720	170	52,142	0	0	0.00%	0