매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,570	310	2,941,630	1,066,516	153,616,916	35.18%	60,322,651
24.11.20	10,200	370	2,813,221	167,811	152,550,400	34.94%	61,389,167
24.11.19	10,050	150	1,193,548	-22,341	152,382,589	34.90%	61,556,978
24.11.18	10,030	20	901,119	137,855	152,404,930	34.91%	61,534,637
24.11.15	10,000	30	668,394	-226,925	152,267,075	34.87%	61,672,492
24.11.14	9,960	20	527,998	-111,817	152,494,000	34.93%	61,445,567
24.11.13	10,000	40	768,721	-218,587	152,605,817	34.95%	61,333,750
24.11.12	10,110	110	871,015	297,489	152,824,404	35.00%	61,115,163
24.11.11	9,950	160	987,663	-497,511	152,526,915	34.93%	61,412,652
24.11.08	10,160	210	1,132,212	904	153,024,426	35.05%	60,915,141
24.11.07	10,200	40	627,657	153,023,522	153,023,522	35.05%	60,916,045
24.11.06	10,110	90	1,196,090	0	0	0.00%	0
24.11.05	10,060	50	644,360	0	0	0.00%	0
24.11.04	10,040	20	736,633	0	0	0.00%	0
24.11.01	10,010	30	535,700	0	0	0.00%	0
24.10.31	9,980	30	737,782	0	0	0.00%	0
24.10.30	9,930	50	1,150,234	0	0	0.00%	0
24.10.29	9,940	10	659,019	0	0	0.00%	0
24.10.28	9,960	20	499,153	0	0	0.00%	0
24.10.25	9,920	40	569,329	0	0	0.00%	0
24.10.24	9,900	20	545,954	0	0	0.00%	0
24.10.23	9,950	50	726,180	0	0	0.00%	0
24.10.22	9,840	110	651,296	0	0	0.00%	0
24.10.21	9,920	80	587,735	0	0	0.00%	0
24.10.18	9,830	90	686,605	0	0	0.00%	0
24.10.17	9,900	70	448,259	0	0	0.00%	0
24.10.16	9,750	150	2,898,878	0	0	0.00%	0
24.10.15	9,740	10	775,828	0	0	0.00%	0
24.10.14	9,740	0	1,029,132	0	0	0.00%	0
24.10.11	9,730	10	759,663	0	0	0.00%	0
24.10.10	9,680	50	927,962	0	0	0.00%	0
24.10.08	9,810	130	1,315,189	0	0	0.00%	0
24.10.07	9,700	110	1,039,029	0	0	0.00%	0
24.10.04	9,700	0	987,389	0	0	0.00%	0
24.10.02	9,810	110	1,354,828	0	0	0.00%	0
24.09.30	9,870	60	1,066,796	0	0	0.00%	0
24.09.27	9,920	50	715,107	0	0	0.00%	0
24.09.26	9,810	110	732,277	0	0	0.00%	0
24.09.25	9,900	90	1,296,641	0	0	0.00%	0
24.09.24	9,930	30	748,160	0	0	0.00%	0
24.09.23	9,870	60	814,581	0	0	0.00%	0
24.09.20	9,940	70	1,261,163	0	0	0.00%	0
24.09.19	10,000	60	900,489	0	0	0.00%	0
24.09.13	9,880	120	1,122,295	0	0	0.00%	0
24.09.12	9,910	30	1,365,342	0	0	0.00%	0
24.09.11	9,890	20	1,185,912	0	0	0.00%	0
24.09.10	9,890	0	1,027,489	0	0	0.00%	0
24.09.09	9,890	0	891,614	0	0	0.00%	0
24.09.06	9,890	0	1,039,469	0	0	0.00%	0
24.09.05	9,760	130	1,067,052	0	0	0.00%	0
24.09.04	9,960	200	1,193,813	0	0	0.00%	0
24.09.03	9,840	120	1,009,250	0	0	0.00%	0
24.09.02	9,750	90	652,683	0	0	0.00%	0
24.08.30	9,830	80	1,462,006	0	0	0.00%	0
24.08.29	9,830	0	629,772	0	0	0.00%	0
24.08.28	9,870	40	487,157	0	0	0.00%	0
24.08.27	9,880	10	538,353	0	0	0.00%	0
24.08.26	9,860	20	552,095	0	0	0.00%	0
24.08.23	9,790	70	889,665	0	0	0.00%	0
24.08.22	9,800	10	583,365	0	0	0.00%	0
24.08.21	9,690	110	929,073	0	0	0.00%	0
24.08.20	9,690	0	382,012	0	0	0.00%	0
24.08.19	9,650	40	443,549	0	0	0.00%	0
24.08.16	9,660	10	701,048	0	0	0.00%	0
24.08.14	9,580	80	693,972	0	0	0.00%	0
24.08.13	9,630	50	760,256	0	0	0.00%	0
24.08.12	9,610	20	882,476	0	0	0.00%	0
24.08.09	9,680	70	1,484,172	0	0	0.00%	0
24.08.08	9,810	130	2,007,128	0	0	0.00%	0
24.08.07	9,760	50	1,430,953	0	0	0.00%	0
24.08.06	9,640	120	1,143,657	0	0	0.00%	0
24.08.05	10,070	430	2,154,822	0	0	0.00%	0
24.08.02	10,030	40	1,089,308	0	0	0.00%	0
24.08.01	10,030	0	592,564	0	0	0.00%	0
24.07.31	10,080	50	892,445	0	0	0.00%	0
24.07.30	9,980	100	1,413,899	0	0	0.00%	0
24.07.29	10,000	20	539,598	0	0	0.00%	0
24.07.26	10,000	0	1,275,613	0	0	0.00%	0
24.07.25	9,930	70	626,851	0	0	0.00%	0
24.07.24	9,960	30	377,299	0	0	0.00%	0
24.07.23	10,000	40	488,681	0	0	0.00%	0
24.07.22	9,990	10	460,175	0	0	0.00%	0
24.07.19	9,980	10	547,180	0	0	0.00%	0
24.07.18	9,830	150	1,086,255	0	0	0.00%	0
24.07.17	9,850	20	460,476	0	0	0.00%	0
24.07.16	9,850	0	508,493	0	0	0.00%	0
24.07.15	9,860	10	316,804	0	0	0.00%	0
24.07.12	9,900	40	354,362	0	0	0.00%	0
24.07.11	9,800	100	895,317	0	0	0.00%	0
24.07.10	9,840	40	459,559	0	0	0.00%	0
24.07.09	9,810	30	350,927	0	0	0.00%	0
24.07.08	9,810	0	389,881	0	0	0.00%	0
24.07.05	9,780	30	738,452	0	0	0.00%	0
24.07.04	9,710	70	532,904	0	0	0.00%	0
24.07.03	9,700	10	514,050	0	0	0.00%	0
24.07.02	9,780	80	705,230	0	0	0.00%	0
24.07.01	9,820	40	395,938	0	0	0.00%	0
24.06.28	9,680	140	744,745	0	0	0.00%	0
24.06.27	9,780	100	969,012	0	0	0.00%	0
24.06.26	9,860	80	888,458	0	0	0.00%	0
24.06.25	9,850	10	883,116	0	0	0.00%	0
24.06.24	9,830	20	1,175,650	0	0	0.00%	0
24.06.21	9,810	20	955,700	0	0	0.00%	0
24.06.20	9,770	40	630,206	0	0	0.00%	0
24.06.19	9,930	160	1,061,294	0	0	0.00%	0
24.06.18	9,730	200	1,158,034	0	0	0.00%	0
24.06.17	9,740	10	418,918	0	0	0.00%	0
24.06.14	9,710	30	758,935	0	0	0.00%	0
24.06.13	9,740	30	933,634	0	0	0.00%	0
24.06.12	9,720	20	549,425	0	0	0.00%	0
24.06.11	9,720	0	371,977	0	0	0.00%	0
24.06.10	9,760	40	494,733	0	0	0.00%	0
24.06.07	9,700	60	565,527	0	0	0.00%	0
24.06.05	9,710	10	432,877	0	0	0.00%	0
24.06.04	9,750	40	596,125	0	0	0.00%	0
24.06.03	9,650	100	335,913	0	0	0.00%	0
24.05.31	9,700	50	1,681,643	0	0	0.00%	0
24.05.30	9,780	80	627,300	0	0	0.00%	0
24.05.29	9,780	0	608,190	0	0	0.00%	0
24.05.28	9,770	10	414,806	0	0	0.00%	0
24.05.27	9,770	0	496,350	0	0	0.00%	0
24.05.24	9,810	40	690,863	0	0	0.00%	0
24.05.23	9,840	30	416,348	0	0	0.00%	0
24.05.22	9,820	20	450,427	0	0	0.00%	0
24.05.21	9,910	90	701,553	0	0	0.00%	0
24.05.20	9,910	0	437,954	0	0	0.00%	0
24.05.17	9,930	20	575,056	0	0	0.00%	0
24.05.16	10,010	80	942,443	0	0	0.00%	0
24.05.14	9,950	60	720,509	0	0	0.00%	0
24.05.13	9,980	30	364,132	0	0	0.00%	0
24.05.10	10,000	20	414,536	0	0	0.00%	0
24.05.09	10,080	80	800,867	0	0	0.00%	0
24.05.08	9,900	180	1,129,757	0	0	0.00%	0
24.05.07	9,880	20	977,077	0	0	0.00%	0
24.05.03	9,780	100	308,348	0	0	0.00%	0
24.05.02	9,850	70	777,991	0	0	0.00%	0
24.04.30	9,900	50	858,887	0	0	0.00%	0
24.04.29	9,780	120	874,377	0	0	0.00%	0
24.04.26	9,750	30	376,548	0	0	0.00%	0
24.04.25	9,780	30	463,059	0	0	0.00%	0
24.04.24	9,750	30	582,791	0	0	0.00%	0
24.04.23	9,720	30	437,697	0	0	0.00%	0
24.04.22	9,690	30	515,975	0	0	0.00%	0
24.04.19	9,680	10	857,268	0	0	0.00%	0
24.04.18	9,550	130	749,290	0	0	0.00%	0
24.04.17	9,510	40	419,364	0	0	0.00%	0
24.04.16	9,540	30	824,201	0	0	0.00%	0
24.04.15	9,590	50	886,316	0	0	0.00%	0
24.04.12	9,630	40	954,802	0	0	0.00%	0
24.04.11	9,730	100	2,183,778	0	0	0.00%	0
24.04.09	9,750	20	810,389	0	0	0.00%	0
24.04.08	9,800	50	864,185	0	0	0.00%	0
24.04.05	9,830	30	839,014	0	0	0.00%	0
24.04.04	9,850	20	786,815	0	0	0.00%	0
24.04.03	9,930	80	1,075,882	0	0	0.00%	0
24.04.02	9,980	50	811,478	0	0	0.00%	0
24.04.01	9,970	10	622,882	0	0	0.00%	0
24.03.29	10,050	80	787,183	0	0	0.00%	0
24.03.28	10,050	0	945,434	0	0	0.00%	0
24.03.27	10,060	10	803,201	0	0	0.00%	0
24.03.26	9,980	80	1,246,364	0	0	0.00%	0
24.03.25	10,020	40	810,772	0	0	0.00%	0
24.03.22	10,010	10	925,876	0	0	0.00%	0
24.03.21	9,930	80	1,080,708	0	0	0.00%	0
24.03.20	9,920	10	869,531	0	0	0.00%	0
24.03.19	9,990	70	1,273,986	0	0	0.00%	0
24.03.18	10,060	70	832,974	0	0	0.00%	0
24.03.15	10,090	30	2,378,721	0	0	0.00%	0
24.03.14	10,040	50	1,770,528	0	0	0.00%	0
24.03.13	10,090	50	1,537,650	0	0	0.00%	0
24.03.12	10,160	70	1,221,232	0	0	0.00%	0
24.03.11	10,200	40	759,596	0	0	0.00%	0
24.03.08	10,200	0	920,643	0	0	0.00%	0
24.03.07	10,140	60	506,670	0	0	0.00%	0
24.03.06	10,110	30	575,189	0	0	0.00%	0
24.03.05	10,160	50	690,077	0	0	0.00%	0
24.03.04	10,320	160	1,293,070	0	0	0.00%	0
24.02.29	10,250	70	2,517,443	0	0	0.00%	0
24.02.28	10,150	100	597,696	0	0	0.00%	0
24.02.27	10,210	60	598,373	0	0	0.00%	0
24.02.26	10,380	170	1,098,542	0	0	0.00%	0
24.02.23	10,290	90	862,819	0	0	0.00%	0
24.02.22	10,370	80	536,945	0	0	0.00%	0
24.02.21	10,240	130	740,862	0	0	0.00%	0
24.02.20	10,380	140	654,194	0	0	0.00%	0
24.02.19	10,150	230	1,071,271	0	0	0.00%	0
24.02.16	10,050	100	522,191	0	0	0.00%	0
24.02.15	10,080	30	483,469	0	0	0.00%	0
24.02.14	10,210	130	1,212,713	0	0	0.00%	0
24.02.13	10,250	40	945,830	0	0	0.00%	0
24.02.08	10,360	110	1,380,335	0	0	0.00%	0
24.02.07	10,310	50	821,360	0	0	0.00%	0
24.02.06	10,410	100	582,652	0	0	0.00%	0
24.02.05	10,440	30	1,319,379	0	0	0.00%	0
24.02.02	10,430	10	1,427,882	0	0	0.00%	0
24.02.01	10,230	200	1,556,198	0	0	0.00%	0
24.01.31	10,160	70	4,452,487	0	0	0.00%	0
24.01.30	10,060	100	1,002,689	0	0	0.00%	0
24.01.29	10,090	30	915,855	0	0	0.00%	0
24.01.26	9,970	120	1,249,523	0	0	0.00%	0
24.01.25	9,830	140	691,012	0	0	0.00%	0
24.01.24	9,790	40	503,508	0	0	0.00%	0
24.01.23	9,750	40	638,638	0	0	0.00%	0
24.01.22	9,710	40	501,663	0	0	0.00%	0
24.01.19	9,750	40	833,298	0	0	0.00%	0
24.01.18	9,810	60	872,024	0	0	0.00%	0
24.01.17	9,920	110	1,161,840	0	0	0.00%	0
24.01.16	10,010	90	1,162,602	0	0	0.00%	0
24.01.15	9,980	30	613,043	0	0	0.00%	0
24.01.12	10,010	30	730,725	0	0	0.00%	0
24.01.11	10,070	60	767,903	0	0	0.00%	0
24.01.10	10,090	20	480,732	0	0	0.00%	0
24.01.09	10,060	30	349,158	0	0	0.00%	0
24.01.08	10,060	0	383,864	0	0	0.00%	0
24.01.05	10,110	50	708,103	0	0	0.00%	0
24.01.04	10,130	20	761,441	0	0	0.00%	0
24.01.03	10,170	40	838,894	0	0	0.00%	0
24.01.02	10,230	60	700,316	0	0	0.00%	0
23.12.28	10,120	110	750,081	0	0	0.00%	0
23.12.27	10,490	370	1,654,518	0	0	0.00%	0
23.12.26	10,440	50	1,892,612	0	0	0.00%	0
23.12.22	10,400	40	755,651	0	0	0.00%	0
23.12.21	10,420	20	450,132	0	0	0.00%	0
23.12.20	10,290	130	906,750	0	0	0.00%	0
23.12.19	10,340	50	570,287	0	0	0.00%	0
23.12.18	10,330	10	440,536	0	0	0.00%	0
23.12.15	10,240	90	877,728	0	0	0.00%	0
23.12.14	10,290	50	1,516,738	0	0	0.00%	0
23.12.13	10,320	30	390,275	0	0	0.00%	0
23.12.12	10,310	10	448,811	0	0	0.00%	0
23.12.11	10,320	10	454,384	0	0	0.00%	0
23.12.08	10,320	0	421,697	0	0	0.00%	0
23.12.07	10,410	90	442,753	0	0	0.00%	0
23.12.06	10,390	20	403,472	0	0	0.00%	0
23.12.05	10,420	30	388,200	0	0	0.00%	0
23.12.04	10,360	60	258,485	0	0	0.00%	0
23.12.01	10,500	140	476,723	0	0	0.00%	0
23.11.30	10,410	90	1,408,171	0	0	0.00%	0
23.11.29	10,470	60	753,740	0	0	0.00%	0
23.11.28	10,450	20	827,433	0	0	0.00%	0
23.11.27	10,350	100	558,944	0	0	0.00%	0
23.11.24	10,380	30	554,759	0	0	0.00%	0
23.11.23	10,360	20	621,495	0	0	0.00%	0
23.11.22	10,410	50	709,457	0	0	0.00%	0
23.11.21	10,460	50	681,365	0	0	0.00%	0
23.11.20	10,440	20	524,865	0	0	0.00%	0
23.11.17	10,350	90	488,964	0	0	0.00%	0
23.11.16	10,420	70	424,295	0	0	0.00%	0
23.11.15	10,320	100	1,226,011	0	0	0.00%	0
23.11.14	10,390	70	950,940	0	0	0.00%	0
23.11.13	10,300	90	749,958	0	0	0.00%	0
23.11.10	10,350	50	529,639	0	0	0.00%	0
23.11.09	10,370	20	570,742	0	0	0.00%	0
23.11.08	10,180	190	588,122	0	0	0.00%	0
23.11.07	10,410	230	947,844	0	0	0.00%	0
23.11.06	10,270	140	1,006,661	0	0	0.00%	0
23.11.03	10,230	40	504,950	0	0	0.00%	0
23.11.02	10,300	70	966,336	0	0	0.00%	0
23.11.01	10,110	190	1,050,514	0	0	0.00%	0
23.10.31	10,070	40	501,249	0	0	0.00%	0
23.10.30	10,100	30	446,961	0	0	0.00%	0
23.10.27	10,080	20	360,866	0	0	0.00%	0
23.10.26	10,220	140	784,341	0	0	0.00%	0
23.10.25	10,090	130	674,247	0	0	0.00%	0
23.10.24	10,110	20	1,452,756	0	0	0.00%	0
23.10.23	10,160	50	488,598	0	0	0.00%	0
23.10.20	10,230	70	533,893	0	0	0.00%	0
23.10.19	10,260	30	364,301	0	0	0.00%	0
23.10.18	10,260	0	862,773	0	0	0.00%	0
23.10.17	10,210	50	352,174	0	0	0.00%	0
23.10.16	10,230	20	733,811	0	0	0.00%	0
23.10.13	10,280	50	431,904	0	0	0.00%	0
23.10.12	10,340	60	943,659	0	0	0.00%	0
23.10.11	10,500	160	890,787	0	0	0.00%	0
23.10.10	10,300	200	891,599	0	0	0.00%	0
23.10.06	10,270	30	376,461	0	0	0.00%	0
23.10.05	10,500	230	657,331	0	0	0.00%	0
23.10.04	10,360	140	1,135,451	0	0	0.00%	0
23.09.27	10,360	0	463,962	0	0	0.00%	0
23.09.26	10,300	60	600,894	0	0	0.00%	0
23.09.25	10,420	120	567,230	0	0	0.00%	0
23.09.22	10,440	20	371,731	0	0	0.00%	0
23.09.21	10,430	10	697,768	0	0	0.00%	0
23.09.20	10,390	40	951,066	0	0	0.00%	0
23.09.19	10,510	120	984,634	0	0	0.00%	0
23.09.18	10,530	20	383,204	0	0	0.00%	0
23.09.15	10,370	160	1,466,740	0	0	0.00%	0
23.09.14	10,270	100	1,097,372	0	0	0.00%	0
23.09.13	10,200	70	1,155,653	0	0	0.00%	0
23.09.12	10,320	120	621,018	0	0	0.00%	0
23.09.11	10,370	50	903,929	0	0	0.00%	0
23.09.08	10,380	10	404,542	0	0	0.00%	0
23.09.07	10,340	40	638,010	0	0	0.00%	0
23.09.06	10,440	100	604,458	0	0	0.00%	0
23.09.05	10,530	90	321,620	0	0	0.00%	0
23.09.04	10,440	90	249,877	0	0	0.00%	0
23.09.01	10,450	10	378,990	0	0	0.00%	0
23.08.31	10,530	80	1,135,420	0	0	0.00%	0
23.08.30	10,560	30	713,269	0	0	0.00%	0
23.08.29	10,410	150	742,190	0	0	0.00%	0
23.08.28	10,300	110	537,908	0	0	0.00%	0
23.08.25	10,290	10	600,179	0	0	0.00%	0
23.08.24	10,200	90	497,763	0	0	0.00%	0
23.08.23	10,180	20	695,564	0	0	0.00%	0
23.08.22	10,230	50	551,745	0	0	0.00%	0
23.08.21	10,210	20	593,850	0	0	0.00%	0
23.08.18	10,240	30	722,270	0	0	0.00%	0
23.08.17	10,260	20	866,538	0	0	0.00%	0
23.08.16	10,200	60	986,072	0	0	0.00%	0
23.08.14	10,140	60	847,975	0	0	0.00%	0
23.08.11	10,220	80	767,845	0	0	0.00%	0
23.08.10	10,280	60	838,225	0	0	0.00%	0
23.08.09	10,090	190	851,656	0	0	0.00%	0
23.08.08	10,240	150	1,243,830	0	0	0.00%	0
23.08.07	10,070	170	1,049,521	0	0	0.00%	0
23.08.04	9,990	80	649,455	0	0	0.00%	0
23.08.03	10,100	110	994,113	0	0	0.00%	0
23.08.02	10,160	60	582,849	0	0	0.00%	0
23.08.01	10,010	150	1,312,585	0	0	0.00%	0
23.07.31	10,090	80	1,050,080	0	0	0.00%	0
23.07.28	10,160	70	773,961	0	0	0.00%	0
23.07.27	9,910	250	1,144,416	0	0	0.00%	0
23.07.26	10,130	340	1,397,807	0	0	0.00%	0
23.07.25	10,270	140	852,324	0	0	0.00%	0
23.07.24	10,390	120	650,579	0	0	0.00%	0
23.07.21	10,320	70	428,540	0	0	0.00%	0
23.07.20	10,330	10	464,615	0	0	0.00%	0
23.07.19	10,470	140	655,504	0	0	0.00%	0
23.07.18	10,630	160	510,206	0	0	0.00%	0
23.07.17	10,720	90	819,212	0	0	0.00%	0
23.07.14	10,690	30	472,761	0	0	0.00%	0
23.07.13	10,550	140	777,145	0	0	0.00%	0
23.07.12	10,270	280	471,244	0	0	0.00%	0
23.07.11	10,150	120	578,506	0	0	0.00%	0
23.07.10	10,190	40	593,802	0	0	0.00%	0
23.07.07	10,370	180	1,083,556	0	0	0.00%	0
23.07.06	10,710	340	1,413,940	0	0	0.00%	0
23.07.05	10,790	80	793,830	0	0	0.00%	0
23.07.04	10,790	0	707,230	0	0	0.00%	0
23.07.03	10,730	60	786,503	0	0	0.00%	0
23.06.30	10,690	40	739,176	0	0	0.00%	0
23.06.29	11,140	450	2,043,775	0	0	0.00%	0
23.06.28	11,090	50	944,412	0	0	0.00%	0
23.06.27	11,000	90	902,210	0	0	0.00%	0
23.06.26	10,880	120	676,070	0	0	0.00%	0
23.06.23	10,950	70	541,284	0	0	0.00%	0
23.06.22	10,840	110	434,918	0	0	0.00%	0
23.06.21	10,930	90	545,077	0	0	0.00%	0
23.06.20	10,830	100	577,748	0	0	0.00%	0
23.06.19	10,850	20	386,250	0	0	0.00%	0
23.06.16	10,820	30	1,292,740	0	0	0.00%	0
23.06.15	11,170	350	1,710,006	0	0	0.00%	0
23.06.14	11,240	70	522,092	0	0	0.00%	0
23.06.13	11,290	50	862,794	0	0	0.00%	0
23.06.12	11,250	40	493,835	0	0	0.00%	0
23.06.09	11,300	50	539,928	0	0	0.00%	0
23.06.08	11,210	90	797,214	0	0	0.00%	0
23.06.07	11,170	40	593,797	0	0	0.00%	0
23.06.05	11,080	90	434,023	0	0	0.00%	0
23.06.02	11,080	0	600,068	0	0	0.00%	0
23.06.01	11,240	160	907,392	0	0	0.00%	0
23.05.31	11,260	20	2,414,192	0	0	0.00%	0
23.05.30	11,140	120	574,262	0	0	0.00%	0
23.05.26	11,170	30	424,111	0	0	0.00%	0
23.05.25	11,260	90	562,957	0	0	0.00%	0
23.05.24	11,220	40	419,883	0	0	0.00%	0
23.05.23	11,330	110	669,358	0	0	0.00%	0
23.05.22	11,260	70	690,606	0	0	0.00%	0
23.05.19	11,150	110	851,907	0	0	0.00%	0
23.05.18	11,100	50	746,839	0	0	0.00%	0
23.05.17	11,030	70	537,883	0	0	0.00%	0
23.05.16	11,260	230	968,486	0	0	0.00%	0
23.05.15	11,220	40	614,786	0	0	0.00%	0
23.05.12	11,260	40	1,087,397	0	0	0.00%	0
23.05.11	11,320	60	1,044,241	0	0	0.00%	0
23.05.10	11,250	70	772,325	0	0	0.00%	0
23.05.09	11,170	80	808,749	0	0	0.00%	0
23.05.08	11,100	70	478,569	0	0	0.00%	0
23.05.04	11,070	30	433,979	0	0	0.00%	0
23.05.03	11,270	200	781,831	0	0	0.00%	0
23.05.02	11,020	250	772,975	0	0	0.00%	0
23.04.28	11,030	10	669,461	0	0	0.00%	0
23.04.27	11,200	170	536,334	0	0	0.00%	0
23.04.26	11,070	130	684,503	0	0	0.00%	0
23.04.25	11,020	50	722,156	0	0	0.00%	0
23.04.24	11,150	130	670,241	0	0	0.00%	0
23.04.21	11,290	140	636,762	0	0	0.00%	0
23.04.20	11,290	60	594,641	0	0	0.00%	0
23.04.19	11,240	50	722,848	0	0	0.00%	0
23.04.18	11,270	30	488,768	0	0	0.00%	0
23.04.17	11,320	50	607,592	0	0	0.00%	0
23.04.14	11,410	70	752,503	0	0	0.00%	0
23.04.13	11,270	140	1,734,507	0	0	0.00%	0
23.04.12	11,180	90	1,041,945	0	0	0.00%	0
23.04.11	10,970	210	1,805,175	0	0	0.00%	0
23.04.10	10,950	20	492,931	0	0	0.00%	0
23.04.07	11,080	130	577,074	0	0	0.00%	0
23.04.06	11,050	30	1,007,774	0	0	0.00%	0
23.04.05	10,870	180	1,487,877	0	0	0.00%	0
23.04.04	10,840	30	824,619	0	0	0.00%	0
23.04.03	10,830	10	878,149	0	0	0.00%	0
23.03.31	10,800	30	1,263,380	0	0	0.00%	0
23.03.30	10,920	120	995,557	0	0	0.00%	0
23.03.29	10,870	50	1,736,076	0	0	0.00%	0
23.03.28	10,880	10	1,032,820	0	0	0.00%	0
23.03.27	10,960	80	849,844	0	0	0.00%	0
23.03.24	10,960	0	1,043,626	0	0	0.00%	0
23.03.23	10,980	20	1,302,760	0	0	0.00%	0
23.03.22	11,130	150	708,866	0	0	0.00%	0
23.03.21	10,980	150	1,016,682	0	0	0.00%	0
23.03.20	10,810	170	759,467	0	0	0.00%	0
23.03.17	10,820	10	1,145,812	0	0	0.00%	0
23.03.16	10,850	30	742,869	0	0	0.00%	0
23.03.15	10,750	100	806,625	0	0	0.00%	0
23.03.14	10,870	120	1,292,001	0	0	0.00%	0
23.03.13	10,800	70	1,083,385	0	0	0.00%	0
23.03.10	11,100	300	1,314,393	0	0	0.00%	0
23.03.09	11,040	60	1,309,730	0	0	0.00%	0
23.03.08	11,170	130	955,892	0	0	0.00%	0
23.03.07	11,070	100	900,678	0	0	0.00%	0
23.03.06	11,010	60	796,748	0	0	0.00%	0
23.03.03	11,060	50	828,595	0	0	0.00%	0
23.03.02	11,070	10	1,289,873	0	0	0.00%	0
23.02.28	10,790	280	1,785,127	0	0	0.00%	0
23.02.27	10,910	120	981,930	0	0	0.00%	0
23.02.24	10,850	60	1,135,716	0	0	0.00%	0
23.02.23	10,960	110	1,063,683	0	0	0.00%	0
23.02.22	10,920	40	1,197,632	0	0	0.00%	0
23.02.21	10,870	50	682,975	0	0	0.00%	0
23.02.20	10,890	20	712,930	0	0	0.00%	0
23.02.17	10,860	30	940,401	0	0	0.00%	0
23.02.16	10,910	50	2,100,688	0	0	0.00%	0
23.02.15	11,140	230	2,153,992	0	0	0.00%	0
23.02.14	11,020	120	1,323,151	0	0	0.00%	0
23.02.13	10,840	180	1,146,343	0	0	0.00%	0
23.02.10	10,880	40	1,146,157	0	0	0.00%	0
23.02.09	10,870	10	1,877,750	0	0	0.00%	0
23.02.08	10,870	0	1,420,784	0	0	0.00%	0
23.02.06	11,090	250	1,743,432	0	0	0.00%	0
23.02.03	11,010	80	2,215,742	0	0	0.00%	0
23.02.02	10,990	20	1,005,275	0	0	0.00%	0
23.02.01	11,110	120	1,285,856	0	0	0.00%	0
23.01.31	11,190	80	1,378,387	0	0	0.00%	0
23.01.30	11,340	150	760,325	0	0	0.00%	0
23.01.27	11,340	20	813,840	0	0	0.00%	0
23.01.25	11,450	230	677,463	0	0	0.00%	0
23.01.20	11,450	50	724,276	0	0	0.00%	0
23.01.19	11,400	100	968,090	0	0	0.00%	0
23.01.18	11,300	50	970,664	0	0	0.00%	0
23.01.17	11,250	150	1,369,510	0	0	0.00%	0
23.01.16	11,100	250	1,248,460	0	0	0.00%	0
23.01.13	10,850	150	1,595,444	0	0	0.00%	0
23.01.12	10,700	50	1,136,085	0	0	0.00%	0
23.01.11	10,750	100	1,213,547	0	0	0.00%	0
23.01.10	10,850	250	1,530,776	0	0	0.00%	0
23.01.09	11,100	0	1,219,257	0	0	0.00%	0
23.01.06	11,100	100	516,286	0	0	0.00%	0
23.01.05	11,000	100	542,891	0	0	0.00%	0
23.01.04	10,900	0	684,403	0	0	0.00%	0
23.01.03	10,900	150	573,823	0	0	0.00%	0
23.01.02	10,750	300	465,809	0	0	0.00%	0
22.12.29	11,050	300	422,537	0	0	0.00%	0
22.12.28	11,350	550	577,496	0	0	0.00%	0
22.12.27	11,900	100	857,934	0	0	0.00%	0
22.12.26	11,800	0	371,899	0	0	0.00%	0
22.12.23	11,800	0	326,018	0	0	0.00%	0
22.12.22	11,800	300	523,083	0	0	0.00%	0
22.12.21	11,500	100	428,110	0	0	0.00%	0
22.12.20	11,600	50	716,642	0	0	0.00%	0
22.12.19	11,550	150	789,076	0	0	0.00%	0
22.12.16	11,700	250	776,841	0	0	0.00%	0
22.12.15	11,950	100	343,254	0	0	0.00%	0
22.12.14	12,050	0	403,663	0	0	0.00%	0
22.12.13	12,050	100	529,808	0	0	0.00%	0
22.12.12	11,950	100	242,734	0	0	0.00%	0
22.12.09	12,050	150	458,524	0	0	0.00%	0
22.12.08	11,900	250	931,132	0	0	0.00%	0
22.12.07	11,650	150	1,855,985	0	0	0.00%	0
22.12.06	11,800	250	661,441	0	0	0.00%	0
22.12.05	12,050	0	502,197	0	0	0.00%	0
22.12.02	12,050	0	365,076	0	0	0.00%	0
22.12.01	12,050	50	678,871	0	0	0.00%	0
22.11.30	12,100	150	2,568,799	0	0	0.00%	0
22.11.29	11,950	0	430,229	0	0	0.00%	0
22.11.28	11,950	50	496,323	0	0	0.00%	0
22.11.25	12,000	0	413,252	0	0	0.00%	0
22.11.24	12,000	150	529,654	0	0	0.00%	0
22.11.23	12,150	100	816,906	0	0	0.00%	0
22.11.22	12,050	100	570,616	0	0	0.00%	0
22.11.21	11,950	100	921,369	0	0	0.00%	0
22.11.18	12,050	100	654,984	0	0	0.00%	0
22.11.17	11,950	250	645,957	0	0	0.00%	0
22.11.16	11,700	150	1,126,698	0	0	0.00%	0
22.11.15	11,850	100	947,203	0	0	0.00%	0
22.11.14	11,950	0	638,040	0	0	0.00%	0
22.11.11	11,950	150	868,327	0	0	0.00%	0
22.11.10	11,800	200	674,920	0	0	0.00%	0
22.11.09	12,000	200	838,655	0	0	0.00%	0
22.11.08	11,800	100	661,871	0	0	0.00%	0
22.11.07	11,700	50	649,513	0	0	0.00%	0
22.11.04	11,750	500	1,177,038	0	0	0.00%	0
22.11.03	11,250	100	679,542	0	0	0.00%	0
22.11.02	11,350	50	658,764	0	0	0.00%	0
22.11.01	11,400	50	722,468	0	0	0.00%	0
22.10.31	11,450	50	675,620	0	0	0.00%	0
22.10.28	11,400	0	681,877	0	0	0.00%	0
22.10.27	11,400	150	751,147	0	0	0.00%	0
22.10.26	11,250	0	1,138,122	0	0	0.00%	0
22.10.25	11,250	50	702,094	0	0	0.00%	0
22.10.24	11,200	50	681,891	0	0	0.00%	0
22.10.21	11,250	150	850,284	0	0	0.00%	0
22.10.20	11,100	200	1,496,354	0	0	0.00%	0
22.10.19	10,900	0	914,701	0	0	0.00%	0
22.10.18	10,900	350	832,736	0	0	0.00%	0
22.10.17	10,550	100	716,180	0	0	0.00%	0
22.10.14	10,450	200	918,123	0	0	0.00%	0
22.10.13	10,250	200	895,766	0	0	0.00%	0
22.10.12	10,450	50	777,019	0	0	0.00%	0
22.10.11	10,500	200	861,017	0	0	0.00%	0
22.10.07	10,700	100	1,618,831	0	0	0.00%	0
22.10.06	10,800	100	518,272	0	0	0.00%	0
22.10.05	10,900	250	1,727,550	0	0	0.00%	0
22.10.04	10,650	100	1,183,362	0	0	0.00%	0
22.09.30	10,750	0	1,114,312	0	0	0.00%	0
22.09.29	10,750	50	895,764	0	0	0.00%	0
22.09.28	10,700	450	1,668,808	0	0	0.00%	0
22.09.27	11,150	0	670,204	0	0	0.00%	0
22.09.26	11,150	200	1,518,140	0	0	0.00%	0
22.09.23	11,350	100	958,051	0	0	0.00%	0
22.09.22	11,250	300	1,501,127	0	0	0.00%	0
22.09.21	11,550	100	1,713,682	0	0	0.00%	0
22.09.20	11,450	150	837,227	0	0	0.00%	0
22.09.19	11,300	150	527,301	0	0	0.00%	0
22.09.16	11,450	200	1,732,779	0	0	0.00%	0
22.09.15	11,250	0	1,897,083	0	0	0.00%	0
22.09.14	11,250	100	898,652	0	0	0.00%	0
22.09.13	11,350	150	973,498	0	0	0.00%	0
22.09.08	11,200	0	1,881,360	0	0	0.00%	0
22.09.07	11,200	50	1,136,995	0	0	0.00%	0
22.09.06	11,150	200	1,034,584	0	0	0.00%	0