제이엠아이
(033050) I 코스닥 제조 11.08 15:33938 | 전일 | 924 | 고가 | 941 | 상한가 | 1,201 |
거래량 (주) |
9,925 |
14 1.52% | 시가 | 924 | 저가 | 924 | 하한가 | 647 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 924 | 14 | 9,925 | -55 | 70,181 | 0.22% | 32,509,161 |
24.11.07 | 939 | 15 | 15,643 | -25 | 70,236 | 0.22% | 32,509,106 |
24.11.06 | 940 | 1 | 4,894 | -147 | 70,261 | 0.22% | 32,509,081 |
24.11.05 | 947 | 7 | 6,369 | -302 | 70,408 | 0.22% | 32,508,934 |
24.11.04 | 948 | 1 | 17,569 | -68 | 70,710 | 0.22% | 32,508,632 |
24.11.01 | 956 | 8 | 14,037 | -167 | 70,778 | 0.22% | 32,508,564 |
24.10.31 | 943 | 13 | 41,638 | -190 | 70,945 | 0.22% | 32,508,397 |
24.10.30 | 936 | 7 | 10,906 | -399 | 71,135 | 0.22% | 32,508,207 |
24.10.29 | 936 | 0 | 37,209 | -233 | 71,534 | 0.22% | 32,507,808 |
24.10.28 | 935 | 1 | 41,190 | -95 | 71,767 | 0.22% | 32,507,575 |
24.10.25 | 942 | 7 | 4,771 | -165 | 71,862 | 0.22% | 32,507,480 |
24.10.24 | 943 | 1 | 11,343 | 72,027 | 72,027 | 0.22% | 32,507,315 |
24.10.23 | 944 | 1 | 4,522 | 0 | 0 | 0.00% | 0 |
24.10.22 | 940 | 4 | 21,501 | 0 | 0 | 0.00% | 0 |
24.10.21 | 948 | 8 | 7,853 | 0 | 0 | 0.00% | 0 |
24.10.18 | 948 | 0 | 15,711 | 0 | 0 | 0.00% | 0 |
24.10.17 | 941 | 7 | 11,129 | 0 | 0 | 0.00% | 0 |
24.10.16 | 942 | 1 | 72,984 | 0 | 0 | 0.00% | 0 |
24.10.15 | 938 | 4 | 7,057 | 0 | 0 | 0.00% | 0 |
24.10.14 | 942 | 4 | 7,945 | 0 | 0 | 0.00% | 0 |
24.10.11 | 938 | 4 | 15,063 | 0 | 0 | 0.00% | 0 |
24.10.10 | 940 | 2 | 9,758 | 0 | 0 | 0.00% | 0 |
24.10.08 | 921 | 19 | 7,113 | 0 | 0 | 0.00% | 0 |
24.10.07 | 939 | 18 | 41,007 | 0 | 0 | 0.00% | 0 |
24.10.04 | 948 | 9 | 31,133 | 0 | 0 | 0.00% | 0 |
24.10.02 | 942 | 6 | 44,423 | 0 | 0 | 0.00% | 0 |
24.09.30 | 940 | 2 | 20,236 | 0 | 0 | 0.00% | 0 |
24.09.27 | 933 | 7 | 13,180 | 0 | 0 | 0.00% | 0 |
24.09.26 | 916 | 17 | 14,363 | 0 | 0 | 0.00% | 0 |
24.09.25 | 929 | 13 | 25,690 | 0 | 0 | 0.00% | 0 |
24.09.24 | 924 | 5 | 24,430 | 0 | 0 | 0.00% | 0 |
24.09.23 | 905 | 19 | 23,891 | 0 | 0 | 0.00% | 0 |
24.09.20 | 902 | 3 | 16,318 | 0 | 0 | 0.00% | 0 |
24.09.19 | 902 | 0 | 35,186 | 0 | 0 | 0.00% | 0 |
24.09.13 | 895 | 7 | 10,512 | 0 | 0 | 0.00% | 0 |
24.09.12 | 880 | 15 | 15,504 | 0 | 0 | 0.00% | 0 |
24.09.11 | 868 | 12 | 24,295 | 0 | 0 | 0.00% | 0 |
24.09.10 | 859 | 9 | 23,133 | 0 | 0 | 0.00% | 0 |
24.09.09 | 861 | 2 | 16,313 | 0 | 0 | 0.00% | 0 |
24.09.06 | 870 | 9 | 29,980 | 0 | 0 | 0.00% | 0 |
24.09.05 | 850 | 20 | 28,210 | 0 | 0 | 0.00% | 0 |
24.09.04 | 880 | 30 | 40,398 | 0 | 0 | 0.00% | 0 |
24.09.03 | 895 | 15 | 46,637 | 0 | 0 | 0.00% | 0 |
24.09.02 | 901 | 6 | 38,784 | 0 | 0 | 0.00% | 0 |
24.08.30 | 900 | 1 | 28,988 | 0 | 0 | 0.00% | 0 |
24.08.29 | 905 | 5 | 16,343 | 0 | 0 | 0.00% | 0 |
24.08.28 | 904 | 1 | 65,953 | 0 | 0 | 0.00% | 0 |
24.08.27 | 910 | 6 | 15,797 | 0 | 0 | 0.00% | 0 |
24.08.26 | 905 | 5 | 43,582 | 0 | 0 | 0.00% | 0 |
24.08.23 | 900 | 5 | 20,566 | 0 | 0 | 0.00% | 0 |
24.08.22 | 904 | 4 | 44,491 | 0 | 0 | 0.00% | 0 |
24.08.21 | 912 | 8 | 27,559 | 0 | 0 | 0.00% | 0 |
24.08.20 | 912 | 0 | 40,868 | 0 | 0 | 0.00% | 0 |
24.08.19 | 910 | 2 | 70,130 | 0 | 0 | 0.00% | 0 |
24.08.16 | 903 | 7 | 67,284 | 0 | 0 | 0.00% | 0 |
24.08.14 | 905 | 2 | 63,226 | 0 | 0 | 0.00% | 0 |
24.08.13 | 898 | 7 | 49,183 | 0 | 0 | 0.00% | 0 |
24.08.12 | 865 | 33 | 73,668 | 0 | 0 | 0.00% | 0 |
24.08.09 | 847 | 18 | 35,883 | 0 | 0 | 0.00% | 0 |
24.08.08 | 794 | 53 | 144,156 | 0 | 0 | 0.00% | 0 |
24.08.07 | 740 | 54 | 79,206 | 0 | 0 | 0.00% | 0 |
24.08.06 | 698 | 42 | 102,734 | 0 | 0 | 0.00% | 0 |
24.08.05 | 872 | 174 | 399,014 | 0 | 0 | 0.00% | 0 |
24.08.02 | 878 | 6 | 20,385 | 0 | 0 | 0.00% | 0 |
24.08.01 | 878 | 0 | 26,739 | 0 | 0 | 0.00% | 0 |
24.07.31 | 869 | 9 | 26,879 | 0 | 0 | 0.00% | 0 |
24.07.30 | 884 | 15 | 27,430 | 0 | 0 | 0.00% | 0 |
24.07.29 | 883 | 1 | 41,227 | 0 | 0 | 0.00% | 0 |
24.07.26 | 877 | 6 | 43,361 | 0 | 0 | 0.00% | 0 |
24.07.25 | 897 | 20 | 173,862 | 0 | 0 | 0.00% | 0 |
24.07.24 | 897 | 0 | 21,890 | 0 | 0 | 0.00% | 0 |
24.07.23 | 908 | 11 | 36,833 | 0 | 0 | 0.00% | 0 |
24.07.22 | 918 | 10 | 71,161 | 0 | 0 | 0.00% | 0 |
24.07.19 | 925 | 7 | 20,276 | 0 | 0 | 0.00% | 0 |
24.07.18 | 937 | 12 | 52,461 | 0 | 0 | 0.00% | 0 |
24.07.17 | 937 | 0 | 14,643 | 0 | 0 | 0.00% | 0 |
24.07.16 | 930 | 7 | 32,490 | 0 | 0 | 0.00% | 0 |
24.07.15 | 926 | 4 | 28,622 | 0 | 0 | 0.00% | 0 |
24.07.12 | 930 | 4 | 21,328 | 0 | 0 | 0.00% | 0 |
24.07.11 | 925 | 5 | 33,883 | 0 | 0 | 0.00% | 0 |
24.07.10 | 925 | 0 | 46,804 | 0 | 0 | 0.00% | 0 |
24.07.09 | 940 | 15 | 58,322 | 0 | 0 | 0.00% | 0 |
24.07.08 | 932 | 8 | 26,725 | 0 | 0 | 0.00% | 0 |
24.07.05 | 928 | 4 | 27,866 | 0 | 0 | 0.00% | 0 |
24.07.04 | 946 | 18 | 51,285 | 0 | 0 | 0.00% | 0 |
24.07.03 | 945 | 1 | 38,499 | 0 | 0 | 0.00% | 0 |
24.07.02 | 950 | 5 | 19,351 | 0 | 0 | 0.00% | 0 |
24.07.01 | 951 | 1 | 32,426 | 0 | 0 | 0.00% | 0 |
24.06.28 | 950 | 1 | 69,516 | 0 | 0 | 0.00% | 0 |
24.06.27 | 949 | 1 | 33,148 | 0 | 0 | 0.00% | 0 |
24.06.26 | 949 | 0 | 85,422 | 0 | 0 | 0.00% | 0 |
24.06.25 | 953 | 4 | 27,436 | 0 | 0 | 0.00% | 0 |
24.06.24 | 954 | 1 | 11,909 | 0 | 0 | 0.00% | 0 |
24.06.21 | 967 | 13 | 41,947 | 0 | 0 | 0.00% | 0 |
24.06.20 | 953 | 14 | 40,227 | 0 | 0 | 0.00% | 0 |
24.06.19 | 962 | 9 | 45,543 | 0 | 0 | 0.00% | 0 |
24.06.18 | 962 | 0 | 36,955 | 0 | 0 | 0.00% | 0 |
24.06.17 | 985 | 23 | 36,069 | 0 | 0 | 0.00% | 0 |
24.06.14 | 949 | 36 | 164,817 | 0 | 0 | 0.00% | 0 |
24.06.13 | 950 | 1 | 23,129 | 0 | 0 | 0.00% | 0 |
24.06.12 | 947 | 3 | 34,644 | 0 | 0 | 0.00% | 0 |
24.06.11 | 946 | 1 | 57,309 | 0 | 0 | 0.00% | 0 |
24.06.10 | 962 | 16 | 30,098 | 0 | 0 | 0.00% | 0 |
24.06.07 | 951 | 11 | 34,287 | 0 | 0 | 0.00% | 0 |
24.06.05 | 965 | 14 | 48,586 | 0 | 0 | 0.00% | 0 |
24.06.04 | 992 | 27 | 36,673 | 0 | 0 | 0.00% | 0 |
24.06.03 | 969 | 23 | 44,324 | 0 | 0 | 0.00% | 0 |
24.05.31 | 987 | 18 | 25,295 | 0 | 0 | 0.00% | 0 |
24.05.30 | 974 | 13 | 29,110 | 0 | 0 | 0.00% | 0 |
24.05.29 | 980 | 6 | 56,782 | 0 | 0 | 0.00% | 0 |
24.05.28 | 961 | 19 | 91,714 | 0 | 0 | 0.00% | 0 |
24.05.27 | 938 | 23 | 45,409 | 0 | 0 | 0.00% | 0 |
24.05.24 | 963 | 25 | 134,870 | 0 | 0 | 0.00% | 0 |
24.05.23 | 990 | 27 | 53,633 | 0 | 0 | 0.00% | 0 |
24.05.22 | 974 | 16 | 180,572 | 0 | 0 | 0.00% | 0 |
24.05.21 | 984 | 10 | 38,965 | 0 | 0 | 0.00% | 0 |
24.05.20 | 979 | 5 | 115,813 | 0 | 0 | 0.00% | 0 |
24.05.17 | 993 | 14 | 133,317 | 0 | 0 | 0.00% | 0 |
24.05.16 | 970 | 23 | 65,274 | 0 | 0 | 0.00% | 0 |
24.05.14 | 928 | 42 | 260,041 | 0 | 0 | 0.00% | 0 |
24.05.13 | 926 | 2 | 241,191 | 0 | 0 | 0.00% | 0 |
24.05.10 | 991 | 65 | 157,438 | 0 | 0 | 0.00% | 0 |
24.05.09 | 984 | 7 | 34,282 | 0 | 0 | 0.00% | 0 |
24.05.08 | 975 | 9 | 34,808 | 0 | 0 | 0.00% | 0 |
24.05.07 | 978 | 3 | 23,099 | 0 | 0 | 0.00% | 0 |
24.05.03 | 979 | 1 | 52,561 | 0 | 0 | 0.00% | 0 |
24.05.02 | 948 | 31 | 73,607 | 0 | 0 | 0.00% | 0 |
24.04.30 | 947 | 1 | 84,532 | 0 | 0 | 0.00% | 0 |
24.04.29 | 953 | 6 | 46,755 | 0 | 0 | 0.00% | 0 |
24.04.26 | 955 | 2 | 32,106 | 0 | 0 | 0.00% | 0 |
24.04.25 | 955 | 0 | 28,181 | 0 | 0 | 0.00% | 0 |
24.04.24 | 950 | 5 | 37,543 | 0 | 0 | 0.00% | 0 |
24.04.23 | 949 | 1 | 56,618 | 0 | 0 | 0.00% | 0 |
24.04.22 | 942 | 7 | 167,600 | 0 | 0 | 0.00% | 0 |
24.04.19 | 961 | 19 | 71,709 | 0 | 0 | 0.00% | 0 |
24.04.18 | 966 | 5 | 44,516 | 0 | 0 | 0.00% | 0 |
24.04.17 | 952 | 14 | 37,620 | 0 | 0 | 0.00% | 0 |
24.04.16 | 974 | 22 | 63,612 | 0 | 0 | 0.00% | 0 |
24.04.15 | 985 | 11 | 48,293 | 0 | 0 | 0.00% | 0 |
24.04.12 | 987 | 2 | 69,378 | 0 | 0 | 0.00% | 0 |
24.04.11 | 996 | 9 | 52,228 | 0 | 0 | 0.00% | 0 |
24.04.09 | 996 | 0 | 32,847 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,002 | 6 | 53,504 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,011 | 9 | 78,396 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,005 | 6 | 64,973 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,006 | 1 | 110,994 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,008 | 2 | 93,984 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,019 | 11 | 73,203 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,020 | 1 | 59,056 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,022 | 2 | 68,999 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,022 | 0 | 111,490 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,022 | 0 | 43,965 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,027 | 5 | 30,152 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,025 | 2 | 47,662 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,015 | 10 | 56,008 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,017 | 2 | 87,549 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,020 | 3 | 60,745 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,037 | 17 | 76,073 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,034 | 3 | 27,045 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,049 | 15 | 57,345 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,062 | 13 | 122,261 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,034 | 28 | 280,196 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,041 | 7 | 50,840 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,019 | 22 | 54,421 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,032 | 13 | 52,553 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,016 | 16 | 84,561 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,022 | 6 | 61,347 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,044 | 22 | 93,622 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,045 | 1 | 45,239 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,037 | 8 | 84,640 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,057 | 20 | 61,760 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,065 | 8 | 30,249 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,052 | 13 | 25,508 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,058 | 6 | 39,168 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,077 | 19 | 28,386 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,065 | 12 | 44,484 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,064 | 1 | 32,919 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,055 | 9 | 59,175 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,055 | 0 | 101,406 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,040 | 15 | 110,806 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,046 | 6 | 50,049 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,033 | 13 | 57,375 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,029 | 4 | 53,953 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,038 | 9 | 48,771 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,043 | 5 | 45,753 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,013 | 30 | 66,600 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,017 | 4 | 144,569 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,020 | 3 | 50,555 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,019 | 1 | 83,639 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,040 | 21 | 94,733 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,045 | 5 | 48,242 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,050 | 5 | 38,577 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,053 | 3 | 79,320 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,053 | 0 | 74,943 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,053 | 0 | 55,413 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,054 | 1 | 151,473 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,063 | 9 | 129,819 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,097 | 34 | 79,939 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,099 | 2 | 26,451 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,100 | 1 | 35,010 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,112 | 12 | 45,364 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,119 | 7 | 52,323 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,111 | 8 | 47,557 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,110 | 1 | 68,981 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,083 | 27 | 88,444 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,082 | 1 | 199,281 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,122 | 40 | 261,183 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,131 | 9 | 40,211 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,149 | 18 | 101,778 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,077 | 72 | 390,864 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,075 | 2 | 38,310 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,081 | 6 | 52,399 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,089 | 8 | 57,026 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,089 | 0 | 28,121 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,073 | 16 | 93,412 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,087 | 14 | 30,709 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,090 | 3 | 22,164 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,091 | 1 | 39,295 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,091 | 0 | 52,160 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,096 | 5 | 32,887 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,096 | 0 | 34,477 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,071 | 25 | 54,874 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,084 | 13 | 55,386 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,068 | 16 | 29,844 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,075 | 7 | 49,409 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,086 | 11 | 49,658 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,070 | 16 | 63,848 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,094 | 24 | 60,901 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,093 | 1 | 51,135 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,088 | 5 | 40,789 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,092 | 4 | 37,624 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,088 | 4 | 55,270 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,082 | 6 | 67,285 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,076 | 6 | 44,697 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,070 | 6 | 40,666 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,066 | 4 | 67,308 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,059 | 7 | 70,981 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,060 | 1 | 81,815 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,050 | 14 | 138,898 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,047 | 3 | 107,371 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,040 | 7 | 110,531 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,040 | 0 | 78,938 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,042 | 2 | 110,835 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,056 | 14 | 48,628 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,032 | 24 | 53,772 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,065 | 33 | 119,031 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,042 | 23 | 89,354 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,036 | 6 | 49,739 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,025 | 11 | 57,104 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,026 | 1 | 63,499 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,019 | 7 | 49,091 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,005 | 14 | 112,722 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,040 | 35 | 60,092 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,044 | 4 | 35,025 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,034 | 10 | 59,666 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,001 | 33 | 72,547 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,030 | 29 | 48,262 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,050 | 20 | 76,292 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,058 | 8 | 67,004 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,082 | 24 | 50,093 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,089 | 7 | 25,064 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,099 | 10 | 66,424 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,087 | 12 | 57,386 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,087 | 0 | 45,569 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,080 | 7 | 72,352 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,062 | 18 | 107,576 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,053 | 9 | 127,741 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,055 | 2 | 82,416 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,087 | 32 | 84,464 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,077 | 10 | 103,316 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,094 | 17 | 58,132 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,090 | 4 | 94,142 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,090 | 0 | 117,187 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,109 | 19 | 41,017 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,101 | 8 | 22,665 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,096 | 5 | 49,405 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,106 | 10 | 33,257 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,104 | 2 | 49,722 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,086 | 18 | 152,351 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,114 | 28 | 71,694 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,117 | 3 | 94,178 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,109 | 8 | 42,221 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,109 | 0 | 75,557 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,121 | 12 | 69,038 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,125 | 4 | 41,967 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,125 | 0 | 65,993 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,135 | 10 | 67,993 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,125 | 10 | 73,420 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,125 | 0 | 80,667 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,124 | 1 | 59,366 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,123 | 1 | 56,873 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,116 | 7 | 79,602 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,128 | 12 | 67,971 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,128 | 0 | 120,249 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,129 | 1 | 48,812 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,118 | 11 | 81,025 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,112 | 6 | 92,742 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,116 | 4 | 72,501 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,125 | 9 | 202,893 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,149 | 24 | 108,467 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,140 | 9 | 110,716 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,140 | 0 | 47,815 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,130 | 10 | 46,358 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,128 | 2 | 44,028 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,163 | 35 | 197,624 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,201 | 38 | 99,874 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,203 | 2 | 32,997 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,196 | 7 | 95,278 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,196 | 0 | 72,392 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,181 | 15 | 56,723 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,182 | 1 | 73,578 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,167 | 15 | 79,205 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,130 | 37 | 94,179 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,175 | 67 | 205,792 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,215 | 40 | 170,043 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,231 | 16 | 180,759 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,246 | 15 | 157,600 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,275 | 29 | 125,985 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,302 | 27 | 178,532 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,295 | 7 | 261,029 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,242 | 53 | 240,114 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,277 | 35 | 368,120 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,280 | 3 | 334,563 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,248 | 32 | 5,154,192 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,258 | 10 | 109,138 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,263 | 5 | 46,871 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,247 | 16 | 72,190 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,300 | 53 | 107,057 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,303 | 3 | 86,054 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,300 | 3 | 67,588 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,269 | 31 | 123,057 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,254 | 15 | 72,975 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,276 | 22 | 52,468 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,287 | 11 | 70,467 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,300 | 13 | 110,915 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,281 | 19 | 130,601 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,270 | 11 | 184,917 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,295 | 25 | 138,076 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,324 | 29 | 133,276 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,288 | 36 | 234,520 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,305 | 17 | 90,251 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,271 | 34 | 79,125 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,272 | 1 | 181,394 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,292 | 20 | 115,203 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,296 | 4 | 86,113 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,317 | 21 | 132,737 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,315 | 2 | 150,781 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,296 | 19 | 268,043 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,286 | 10 | 251,179 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,285 | 1 | 238,796 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,270 | 15 | 165,179 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,256 | 14 | 137,204 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,237 | 19 | 270,246 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,274 | 37 | 570,646 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,263 | 11 | 179,586 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,272 | 9 | 84,870 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,276 | 4 | 103,499 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,261 | 15 | 102,128 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,270 | 9 | 87,265 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,260 | 10 | 140,112 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,237 | 23 | 158,187 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,190 | 47 | 417,995 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,219 | 29 | 104,610 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,238 | 19 | 166,273 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,233 | 5 | 96,130 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,270 | 37 | 99,072 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,259 | 11 | 122,355 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,231 | 28 | 99,274 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,243 | 12 | 106,401 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,242 | 1 | 69,670 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,248 | 6 | 112,162 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,199 | 49 | 150,201 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,199 | 0 | 122,695 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,168 | 31 | 89,861 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,162 | 6 | 105,661 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,163 | 1 | 254,887 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,214 | 51 | 255,284 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,255 | 47 | 358,257 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,222 | 12 | 1,520,211 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,212 | 10 | 76,863 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,252 | 40 | 90,257 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,227 | 25 | 154,993 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,218 | 6 | 113,831 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,218 | 0 | 80,286 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,217 | 1 | 102,530 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,183 | 34 | 112,804 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,189 | 6 | 169,779 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,215 | 26 | 122,832 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,224 | 9 | 93,438 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,234 | 10 | 157,648 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,231 | 3 | 173,700 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,234 | 3 | 179,933 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,212 | 22 | 98,765 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,172 | 40 | 84,954 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,187 | 15 | 43,278 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,170 | 17 | 43,476 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,149 | 21 | 86,579 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,138 | 11 | 37,822 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,157 | 19 | 100,213 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,166 | 9 | 51,988 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,181 | 15 | 44,237 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,151 | 30 | 53,752 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,151 | 0 | 99,381 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,163 | 12 | 64,261 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,136 | 27 | 83,076 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,191 | 55 | 130,872 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,193 | 2 | 124,431 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,237 | 44 | 69,997 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,249 | 12 | 66,001 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,270 | 21 | 46,043 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,267 | 3 | 61,134 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,240 | 27 | 97,934 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,235 | 5 | 118,053 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,215 | 20 | 97,426 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,186 | 29 | 161,702 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,198 | 1 | 102,407 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,216 | 21 | 85,272 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,215 | 1 | 73,317 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,232 | 17 | 78,090 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,235 | 3 | 52,876 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,216 | 6 | 88,912 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,228 | 12 | 123,101 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,190 | 38 | 90,285 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,210 | 20 | 136,072 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,202 | 8 | 76,880 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,249 | 47 | 78,780 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,273 | 24 | 149,408 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,238 | 35 | 440,039 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,237 | 1 | 81,681 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,200 | 14 | 137,014 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,210 | 10 | 49,506 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,237 | 27 | 102,514 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,214 | 23 | 67,812 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,202 | 12 | 67,021 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,189 | 13 | 86,421 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,180 | 1 | 46,092 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,130 | 5 | 90,548 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,130 | 0 | 27,754 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,130 | 10 | 31,066 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,140 | 25 | 82,465 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,165 | 30 | 67,082 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,195 | 10 | 57,110 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,205 | 15 | 33,432 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,220 | 5 | 48,920 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,225 | 30 | 76,556 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,195 | 35 | 62,675 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,160 | 20 | 31,965 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,140 | 10 | 90,134 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,150 | 10 | 147,466 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,140 | 20 | 54,616 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,120 | 25 | 90,654 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,095 | 65 | 165,835 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,160 | 10 | 50,131 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,170 | 5 | 53,158 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,165 | 15 | 97,445 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,150 | 45 | 132,924 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,195 | 70 | 97,105 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,265 | 25 | 86,292 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,240 | 5 | 87,271 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,235 | 20 | 60,367 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,255 | 35 | 60,916 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,290 | 5 | 120,339 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,295 | 5 | 236,791 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,300 | 0 | 369,887 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,300 | 30 | 198,609 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,270 | 20 | 216,034 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,250 | 15 | 436,509 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,235 | 20 | 128,300 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,215 | 45 | 331,824 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,170 | 30 | 725,083 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,200 | 20 | 260,651 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,180 | 5 | 343,312 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,175 | 20 | 165,734 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,155 | 30 | 170,502 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,125 | 40 | 148,785 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,085 | 25 | 108,642 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,110 | 30 | 134,348 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,140 | 35 | 225,311 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,105 | 25 | 188,546 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,080 | 15 | 153,981 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,095 | 35 | 154,501 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,130 | 5 | 97,506 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,135 | 15 | 115,146 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,150 | 35 | 274,258 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,115 | 60 | 230,238 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,055 | 20 | 101,774 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,035 | 10 | 167,154 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,025 | 15 | 100,847 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,040 | 20 | 119,719 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,060 | 15 | 66,432 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,045 | 5 | 55,290 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,040 | 10 | 71,797 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,050 | 25 | 69,531 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,075 | 0 | 87,824 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,075 | 10 | 79,670 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,065 | 50 | 92,746 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,015 | 40 | 90,979 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,055 | 5 | 66,405 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,060 | 20 | 94,096 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,040 | 40 | 202,885 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,000 | 22 | 116,886 | 0 | 0 | 0.00% | 0 |
22.10.21 | 978 | 27 | 74,803 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,005 | 15 | 77,470 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,020 | 20 | 85,149 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,000 | 10 | 98,817 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,010 | 14 | 89,649 | 0 | 0 | 0.00% | 0 |
22.10.14 | 996 | 50 | 105,330 | 0 | 0 | 0.00% | 0 |
22.10.13 | 946 | 38 | 142,683 | 0 | 0 | 0.00% | 0 |
22.10.12 | 984 | 56 | 112,544 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,040 | 20 | 156,240 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,020 | 35 | 99,932 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,055 | 0 | 53,392 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,055 | 30 | 171,885 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,025 | 28 | 159,412 | 0 | 0 | 0.00% | 0 |
22.09.30 | 997 | 29 | 98,964 | 0 | 0 | 0.00% | 0 |
22.09.29 | 968 | 6 | 89,042 | 0 | 0 | 0.00% | 0 |
22.09.28 | 974 | 26 | 112,417 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,000 | 10 | 161,719 | 0 | 0 | 0.00% | 0 |
22.09.26 | 990 | 75 | 197,174 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,065 | 30 | 137,596 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,095 | 45 | 259,277 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,140 | 10 | 111,673 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,150 | 40 | 84,351 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,110 | 25 | 147,743 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,135 | 45 | 140,002 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,180 | 25 | 110,943 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,205 | 5 | 81,420 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,210 | 10 | 104,945 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,200 | 20 | 80,774 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,180 | 10 | 202,219 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,190 | 5 | 69,813 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
증시요약(3) - 특징 테마
11.08 18:51
더보기 >