제이엠아이

(033050)    I    코스닥 제조 11.22 15:33
905 전일 893 고가 905 상한가 1,160 거래량
(주)
2,836
12 1.34% 시가 885 저가 885 하한가 626 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 918 25 17,972 -18 70,395 0.22% 32,508,947
24.11.20 920 2 11,148 -419 70,413 0.22% 32,508,929
24.11.19 889 31 31,035 764 70,832 0.22% 32,508,510
24.11.18 925 36 75,167 0 70,068 0.22% 32,509,274
24.11.15 927 2 41,978 -28 70,068 0.22% 32,509,274
24.11.14 929 2 1,891 -275 70,096 0.22% 32,509,246
24.11.13 934 5 14,622 134 70,371 0.22% 32,508,971
24.11.12 936 2 11,732 12 70,237 0.22% 32,509,105
24.11.11 938 2 11,545 44 70,225 0.22% 32,509,117
24.11.08 924 14 9,925 -55 70,181 0.22% 32,509,161
24.11.07 939 15 15,643 70,236 70,236 0.22% 32,509,106
24.11.06 940 1 4,894 0 0 0.00% 0
24.11.05 947 7 6,369 0 0 0.00% 0
24.11.04 948 1 17,569 0 0 0.00% 0
24.11.01 956 8 14,037 0 0 0.00% 0
24.10.31 943 13 41,638 0 0 0.00% 0
24.10.30 936 7 10,906 0 0 0.00% 0
24.10.29 936 0 37,209 0 0 0.00% 0
24.10.28 935 1 41,190 0 0 0.00% 0
24.10.25 942 7 4,771 0 0 0.00% 0
24.10.24 943 1 11,343 0 0 0.00% 0
24.10.23 944 1 4,522 0 0 0.00% 0
24.10.22 940 4 21,501 0 0 0.00% 0
24.10.21 948 8 7,853 0 0 0.00% 0
24.10.18 948 0 15,711 0 0 0.00% 0
24.10.17 941 7 11,129 0 0 0.00% 0
24.10.16 942 1 72,984 0 0 0.00% 0
24.10.15 938 4 7,057 0 0 0.00% 0
24.10.14 942 4 7,945 0 0 0.00% 0
24.10.11 938 4 15,063 0 0 0.00% 0
24.10.10 940 2 9,758 0 0 0.00% 0
24.10.08 921 19 7,113 0 0 0.00% 0
24.10.07 939 18 41,007 0 0 0.00% 0
24.10.04 948 9 31,133 0 0 0.00% 0
24.10.02 942 6 44,423 0 0 0.00% 0
24.09.30 940 2 20,236 0 0 0.00% 0
24.09.27 933 7 13,180 0 0 0.00% 0
24.09.26 916 17 14,363 0 0 0.00% 0
24.09.25 929 13 25,690 0 0 0.00% 0
24.09.24 924 5 24,430 0 0 0.00% 0
24.09.23 905 19 23,891 0 0 0.00% 0
24.09.20 902 3 16,318 0 0 0.00% 0
24.09.19 902 0 35,186 0 0 0.00% 0
24.09.13 895 7 10,512 0 0 0.00% 0
24.09.12 880 15 15,504 0 0 0.00% 0
24.09.11 868 12 24,295 0 0 0.00% 0
24.09.10 859 9 23,133 0 0 0.00% 0
24.09.09 861 2 16,313 0 0 0.00% 0
24.09.06 870 9 29,980 0 0 0.00% 0
24.09.05 850 20 28,210 0 0 0.00% 0
24.09.04 880 30 40,398 0 0 0.00% 0
24.09.03 895 15 46,637 0 0 0.00% 0
24.09.02 901 6 38,784 0 0 0.00% 0
24.08.30 900 1 28,988 0 0 0.00% 0
24.08.29 905 5 16,343 0 0 0.00% 0
24.08.28 904 1 65,953 0 0 0.00% 0
24.08.27 910 6 15,797 0 0 0.00% 0
24.08.26 905 5 43,582 0 0 0.00% 0
24.08.23 900 5 20,566 0 0 0.00% 0
24.08.22 904 4 44,491 0 0 0.00% 0
24.08.21 912 8 27,559 0 0 0.00% 0
24.08.20 912 0 40,868 0 0 0.00% 0
24.08.19 910 2 70,130 0 0 0.00% 0
24.08.16 903 7 67,284 0 0 0.00% 0
24.08.14 905 2 63,226 0 0 0.00% 0
24.08.13 898 7 49,183 0 0 0.00% 0
24.08.12 865 33 73,668 0 0 0.00% 0
24.08.09 847 18 35,883 0 0 0.00% 0
24.08.08 794 53 144,156 0 0 0.00% 0
24.08.07 740 54 79,206 0 0 0.00% 0
24.08.06 698 42 102,734 0 0 0.00% 0
24.08.05 872 174 399,014 0 0 0.00% 0
24.08.02 878 6 20,385 0 0 0.00% 0
24.08.01 878 0 26,739 0 0 0.00% 0
24.07.31 869 9 26,879 0 0 0.00% 0
24.07.30 884 15 27,430 0 0 0.00% 0
24.07.29 883 1 41,227 0 0 0.00% 0
24.07.26 877 6 43,361 0 0 0.00% 0
24.07.25 897 20 173,862 0 0 0.00% 0
24.07.24 897 0 21,890 0 0 0.00% 0
24.07.23 908 11 36,833 0 0 0.00% 0
24.07.22 918 10 71,161 0 0 0.00% 0
24.07.19 925 7 20,276 0 0 0.00% 0
24.07.18 937 12 52,461 0 0 0.00% 0
24.07.17 937 0 14,643 0 0 0.00% 0
24.07.16 930 7 32,490 0 0 0.00% 0
24.07.15 926 4 28,622 0 0 0.00% 0
24.07.12 930 4 21,328 0 0 0.00% 0
24.07.11 925 5 33,883 0 0 0.00% 0
24.07.10 925 0 46,804 0 0 0.00% 0
24.07.09 940 15 58,322 0 0 0.00% 0
24.07.08 932 8 26,725 0 0 0.00% 0
24.07.05 928 4 27,866 0 0 0.00% 0
24.07.04 946 18 51,285 0 0 0.00% 0
24.07.03 945 1 38,499 0 0 0.00% 0
24.07.02 950 5 19,351 0 0 0.00% 0
24.07.01 951 1 32,426 0 0 0.00% 0
24.06.28 950 1 69,516 0 0 0.00% 0
24.06.27 949 1 33,148 0 0 0.00% 0
24.06.26 949 0 85,422 0 0 0.00% 0
24.06.25 953 4 27,436 0 0 0.00% 0
24.06.24 954 1 11,909 0 0 0.00% 0
24.06.21 967 13 41,947 0 0 0.00% 0
24.06.20 953 14 40,227 0 0 0.00% 0
24.06.19 962 9 45,543 0 0 0.00% 0
24.06.18 962 0 36,955 0 0 0.00% 0
24.06.17 985 23 36,069 0 0 0.00% 0
24.06.14 949 36 164,817 0 0 0.00% 0
24.06.13 950 1 23,129 0 0 0.00% 0
24.06.12 947 3 34,644 0 0 0.00% 0
24.06.11 946 1 57,309 0 0 0.00% 0
24.06.10 962 16 30,098 0 0 0.00% 0
24.06.07 951 11 34,287 0 0 0.00% 0
24.06.05 965 14 48,586 0 0 0.00% 0
24.06.04 992 27 36,673 0 0 0.00% 0
24.06.03 969 23 44,324 0 0 0.00% 0
24.05.31 987 18 25,295 0 0 0.00% 0
24.05.30 974 13 29,110 0 0 0.00% 0
24.05.29 980 6 56,782 0 0 0.00% 0
24.05.28 961 19 91,714 0 0 0.00% 0
24.05.27 938 23 45,409 0 0 0.00% 0
24.05.24 963 25 134,870 0 0 0.00% 0
24.05.23 990 27 53,633 0 0 0.00% 0
24.05.22 974 16 180,572 0 0 0.00% 0
24.05.21 984 10 38,965 0 0 0.00% 0
24.05.20 979 5 115,813 0 0 0.00% 0
24.05.17 993 14 133,317 0 0 0.00% 0
24.05.16 970 23 65,274 0 0 0.00% 0
24.05.14 928 42 260,041 0 0 0.00% 0
24.05.13 926 2 241,191 0 0 0.00% 0
24.05.10 991 65 157,438 0 0 0.00% 0
24.05.09 984 7 34,282 0 0 0.00% 0
24.05.08 975 9 34,808 0 0 0.00% 0
24.05.07 978 3 23,099 0 0 0.00% 0
24.05.03 979 1 52,561 0 0 0.00% 0
24.05.02 948 31 73,607 0 0 0.00% 0
24.04.30 947 1 84,532 0 0 0.00% 0
24.04.29 953 6 46,755 0 0 0.00% 0
24.04.26 955 2 32,106 0 0 0.00% 0
24.04.25 955 0 28,181 0 0 0.00% 0
24.04.24 950 5 37,543 0 0 0.00% 0
24.04.23 949 1 56,618 0 0 0.00% 0
24.04.22 942 7 167,600 0 0 0.00% 0
24.04.19 961 19 71,709 0 0 0.00% 0
24.04.18 966 5 44,516 0 0 0.00% 0
24.04.17 952 14 37,620 0 0 0.00% 0
24.04.16 974 22 63,612 0 0 0.00% 0
24.04.15 985 11 48,293 0 0 0.00% 0
24.04.12 987 2 69,378 0 0 0.00% 0
24.04.11 996 9 52,228 0 0 0.00% 0
24.04.09 996 0 32,847 0 0 0.00% 0
24.04.08 1,002 6 53,504 0 0 0.00% 0
24.04.05 1,011 9 78,396 0 0 0.00% 0
24.04.04 1,005 6 64,973 0 0 0.00% 0
24.04.03 1,006 1 110,994 0 0 0.00% 0
24.04.02 1,008 2 93,984 0 0 0.00% 0
24.04.01 1,019 11 73,203 0 0 0.00% 0
24.03.29 1,020 1 59,056 0 0 0.00% 0
24.03.28 1,022 2 68,999 0 0 0.00% 0
24.03.27 1,022 0 111,490 0 0 0.00% 0
24.03.26 1,022 0 43,965 0 0 0.00% 0
24.03.25 1,027 5 30,152 0 0 0.00% 0
24.03.22 1,025 2 47,662 0 0 0.00% 0
24.03.21 1,015 10 56,008 0 0 0.00% 0
24.03.20 1,017 2 87,549 0 0 0.00% 0
24.03.19 1,020 3 60,745 0 0 0.00% 0
24.03.18 1,037 17 76,073 0 0 0.00% 0
24.03.15 1,034 3 27,045 0 0 0.00% 0
24.03.14 1,049 15 57,345 0 0 0.00% 0
24.03.13 1,062 13 122,261 0 0 0.00% 0
24.03.12 1,034 28 280,196 0 0 0.00% 0
24.03.11 1,041 7 50,840 0 0 0.00% 0
24.03.08 1,019 22 54,421 0 0 0.00% 0
24.03.07 1,032 13 52,553 0 0 0.00% 0
24.03.06 1,016 16 84,561 0 0 0.00% 0
24.03.05 1,022 6 61,347 0 0 0.00% 0
24.03.04 1,044 22 93,622 0 0 0.00% 0
24.02.29 1,045 1 45,239 0 0 0.00% 0
24.02.28 1,037 8 84,640 0 0 0.00% 0
24.02.27 1,057 20 61,760 0 0 0.00% 0
24.02.26 1,065 8 30,249 0 0 0.00% 0
24.02.23 1,052 13 25,508 0 0 0.00% 0
24.02.22 1,058 6 39,168 0 0 0.00% 0
24.02.21 1,077 19 28,386 0 0 0.00% 0
24.02.20 1,065 12 44,484 0 0 0.00% 0
24.02.19 1,064 1 32,919 0 0 0.00% 0
24.02.16 1,055 9 59,175 0 0 0.00% 0
24.02.15 1,055 0 101,406 0 0 0.00% 0
24.02.14 1,040 15 110,806 0 0 0.00% 0
24.02.13 1,046 6 50,049 0 0 0.00% 0
24.02.08 1,033 13 57,375 0 0 0.00% 0
24.02.07 1,029 4 53,953 0 0 0.00% 0
24.02.06 1,038 9 48,771 0 0 0.00% 0
24.02.05 1,043 5 45,753 0 0 0.00% 0
24.02.02 1,013 30 66,600 0 0 0.00% 0
24.02.01 1,017 4 144,569 0 0 0.00% 0
24.01.31 1,020 3 50,555 0 0 0.00% 0
24.01.30 1,019 1 83,639 0 0 0.00% 0
24.01.29 1,040 21 94,733 0 0 0.00% 0
24.01.26 1,045 5 48,242 0 0 0.00% 0
24.01.25 1,050 5 38,577 0 0 0.00% 0
24.01.24 1,053 3 79,320 0 0 0.00% 0
24.01.23 1,053 0 74,943 0 0 0.00% 0
24.01.22 1,053 0 55,413 0 0 0.00% 0
24.01.19 1,054 1 151,473 0 0 0.00% 0
24.01.18 1,063 9 129,819 0 0 0.00% 0
24.01.17 1,097 34 79,939 0 0 0.00% 0
24.01.16 1,099 2 26,451 0 0 0.00% 0
24.01.15 1,100 1 35,010 0 0 0.00% 0
24.01.12 1,112 12 45,364 0 0 0.00% 0
24.01.11 1,119 7 52,323 0 0 0.00% 0
24.01.10 1,111 8 47,557 0 0 0.00% 0
24.01.09 1,110 1 68,981 0 0 0.00% 0
24.01.08 1,083 27 88,444 0 0 0.00% 0
24.01.05 1,082 1 199,281 0 0 0.00% 0
24.01.04 1,122 40 261,183 0 0 0.00% 0
24.01.03 1,131 9 40,211 0 0 0.00% 0
24.01.02 1,149 18 101,778 0 0 0.00% 0
23.12.28 1,077 72 390,864 0 0 0.00% 0
23.12.27 1,075 2 38,310 0 0 0.00% 0
23.12.26 1,081 6 52,399 0 0 0.00% 0
23.12.22 1,089 8 57,026 0 0 0.00% 0
23.12.21 1,089 0 28,121 0 0 0.00% 0
23.12.20 1,073 16 93,412 0 0 0.00% 0
23.12.19 1,087 14 30,709 0 0 0.00% 0
23.12.18 1,090 3 22,164 0 0 0.00% 0
23.12.15 1,091 1 39,295 0 0 0.00% 0
23.12.14 1,091 0 52,160 0 0 0.00% 0
23.12.13 1,096 5 32,887 0 0 0.00% 0
23.12.12 1,096 0 34,477 0 0 0.00% 0
23.12.11 1,071 25 54,874 0 0 0.00% 0
23.12.08 1,084 13 55,386 0 0 0.00% 0
23.12.07 1,068 16 29,844 0 0 0.00% 0
23.12.06 1,075 7 49,409 0 0 0.00% 0
23.12.05 1,086 11 49,658 0 0 0.00% 0
23.12.04 1,070 16 63,848 0 0 0.00% 0
23.12.01 1,094 24 60,901 0 0 0.00% 0
23.11.30 1,093 1 51,135 0 0 0.00% 0
23.11.29 1,088 5 40,789 0 0 0.00% 0
23.11.28 1,092 4 37,624 0 0 0.00% 0
23.11.27 1,088 4 55,270 0 0 0.00% 0
23.11.24 1,082 6 67,285 0 0 0.00% 0
23.11.23 1,076 6 44,697 0 0 0.00% 0
23.11.22 1,070 6 40,666 0 0 0.00% 0
23.11.21 1,066 4 67,308 0 0 0.00% 0
23.11.20 1,059 7 70,981 0 0 0.00% 0
23.11.17 1,060 1 81,815 0 0 0.00% 0
23.11.16 1,050 14 138,898 0 0 0.00% 0
23.11.15 1,047 3 107,371 0 0 0.00% 0
23.11.14 1,040 7 110,531 0 0 0.00% 0
23.11.13 1,040 0 78,938 0 0 0.00% 0
23.11.10 1,042 2 110,835 0 0 0.00% 0
23.11.09 1,056 14 48,628 0 0 0.00% 0
23.11.08 1,032 24 53,772 0 0 0.00% 0
23.11.07 1,065 33 119,031 0 0 0.00% 0
23.11.06 1,042 23 89,354 0 0 0.00% 0
23.11.03 1,036 6 49,739 0 0 0.00% 0
23.11.02 1,025 11 57,104 0 0 0.00% 0
23.11.01 1,026 1 63,499 0 0 0.00% 0
23.10.31 1,019 7 49,091 0 0 0.00% 0
23.10.30 1,005 14 112,722 0 0 0.00% 0
23.10.27 1,040 35 60,092 0 0 0.00% 0
23.10.26 1,044 4 35,025 0 0 0.00% 0
23.10.25 1,034 10 59,666 0 0 0.00% 0
23.10.24 1,001 33 72,547 0 0 0.00% 0
23.10.23 1,030 29 48,262 0 0 0.00% 0
23.10.20 1,050 20 76,292 0 0 0.00% 0
23.10.19 1,058 8 67,004 0 0 0.00% 0
23.10.18 1,082 24 50,093 0 0 0.00% 0
23.10.17 1,089 7 25,064 0 0 0.00% 0
23.10.16 1,099 10 66,424 0 0 0.00% 0
23.10.13 1,087 12 57,386 0 0 0.00% 0
23.10.12 1,087 0 45,569 0 0 0.00% 0
23.10.11 1,080 7 72,352 0 0 0.00% 0
23.10.10 1,062 18 107,576 0 0 0.00% 0
23.10.06 1,053 9 127,741 0 0 0.00% 0
23.10.05 1,055 2 82,416 0 0 0.00% 0
23.10.04 1,087 32 84,464 0 0 0.00% 0
23.09.27 1,077 10 103,316 0 0 0.00% 0
23.09.26 1,094 17 58,132 0 0 0.00% 0
23.09.25 1,090 4 94,142 0 0 0.00% 0
23.09.22 1,090 0 117,187 0 0 0.00% 0
23.09.21 1,109 19 41,017 0 0 0.00% 0
23.09.20 1,101 8 22,665 0 0 0.00% 0
23.09.19 1,096 5 49,405 0 0 0.00% 0
23.09.18 1,106 10 33,257 0 0 0.00% 0
23.09.15 1,104 2 49,722 0 0 0.00% 0
23.09.14 1,086 18 152,351 0 0 0.00% 0
23.09.13 1,114 28 71,694 0 0 0.00% 0
23.09.12 1,117 3 94,178 0 0 0.00% 0
23.09.11 1,109 8 42,221 0 0 0.00% 0
23.09.08 1,109 0 75,557 0 0 0.00% 0
23.09.07 1,121 12 69,038 0 0 0.00% 0
23.09.06 1,125 4 41,967 0 0 0.00% 0
23.09.05 1,125 0 65,993 0 0 0.00% 0
23.09.04 1,135 10 67,993 0 0 0.00% 0
23.09.01 1,125 10 73,420 0 0 0.00% 0
23.08.31 1,125 0 80,667 0 0 0.00% 0
23.08.30 1,124 1 59,366 0 0 0.00% 0
23.08.29 1,123 1 56,873 0 0 0.00% 0
23.08.28 1,116 7 79,602 0 0 0.00% 0
23.08.25 1,128 12 67,971 0 0 0.00% 0
23.08.24 1,128 0 120,249 0 0 0.00% 0
23.08.23 1,129 1 48,812 0 0 0.00% 0
23.08.22 1,118 11 81,025 0 0 0.00% 0
23.08.21 1,112 6 92,742 0 0 0.00% 0
23.08.18 1,116 4 72,501 0 0 0.00% 0
23.08.17 1,125 9 202,893 0 0 0.00% 0
23.08.16 1,149 24 108,467 0 0 0.00% 0
23.08.14 1,140 9 110,716 0 0 0.00% 0
23.08.11 1,140 0 47,815 0 0 0.00% 0
23.08.10 1,130 10 46,358 0 0 0.00% 0
23.08.09 1,128 2 44,028 0 0 0.00% 0
23.08.08 1,163 35 197,624 0 0 0.00% 0
23.08.07 1,201 38 99,874 0 0 0.00% 0
23.08.04 1,203 2 32,997 0 0 0.00% 0
23.08.03 1,196 7 95,278 0 0 0.00% 0
23.08.02 1,196 0 72,392 0 0 0.00% 0
23.08.01 1,181 15 56,723 0 0 0.00% 0
23.07.31 1,182 1 73,578 0 0 0.00% 0
23.07.28 1,167 15 79,205 0 0 0.00% 0
23.07.27 1,130 37 94,179 0 0 0.00% 0
23.07.26 1,175 67 205,792 0 0 0.00% 0
23.07.25 1,215 40 170,043 0 0 0.00% 0
23.07.24 1,231 16 180,759 0 0 0.00% 0
23.07.21 1,246 15 157,600 0 0 0.00% 0
23.07.20 1,275 29 125,985 0 0 0.00% 0
23.07.19 1,302 27 178,532 0 0 0.00% 0
23.07.18 1,295 7 261,029 0 0 0.00% 0
23.07.17 1,242 53 240,114 0 0 0.00% 0
23.07.14 1,277 35 368,120 0 0 0.00% 0
23.07.13 1,280 3 334,563 0 0 0.00% 0
23.07.12 1,248 32 5,154,192 0 0 0.00% 0
23.07.11 1,258 10 109,138 0 0 0.00% 0
23.07.10 1,263 5 46,871 0 0 0.00% 0
23.07.07 1,247 16 72,190 0 0 0.00% 0
23.07.06 1,300 53 107,057 0 0 0.00% 0
23.07.05 1,303 3 86,054 0 0 0.00% 0
23.07.04 1,300 3 67,588 0 0 0.00% 0
23.07.03 1,269 31 123,057 0 0 0.00% 0
23.06.30 1,254 15 72,975 0 0 0.00% 0
23.06.29 1,276 22 52,468 0 0 0.00% 0
23.06.28 1,287 11 70,467 0 0 0.00% 0
23.06.27 1,300 13 110,915 0 0 0.00% 0
23.06.26 1,281 19 130,601 0 0 0.00% 0
23.06.23 1,270 11 184,917 0 0 0.00% 0
23.06.22 1,295 25 138,076 0 0 0.00% 0
23.06.21 1,324 29 133,276 0 0 0.00% 0
23.06.20 1,288 36 234,520 0 0 0.00% 0
23.06.19 1,305 17 90,251 0 0 0.00% 0
23.06.16 1,271 34 79,125 0 0 0.00% 0
23.06.15 1,272 1 181,394 0 0 0.00% 0
23.06.14 1,292 20 115,203 0 0 0.00% 0
23.06.13 1,296 4 86,113 0 0 0.00% 0
23.06.12 1,317 21 132,737 0 0 0.00% 0
23.06.09 1,315 2 150,781 0 0 0.00% 0
23.06.08 1,296 19 268,043 0 0 0.00% 0
23.06.07 1,286 10 251,179 0 0 0.00% 0
23.06.05 1,285 1 238,796 0 0 0.00% 0
23.06.02 1,270 15 165,179 0 0 0.00% 0
23.06.01 1,256 14 137,204 0 0 0.00% 0
23.05.31 1,237 19 270,246 0 0 0.00% 0
23.05.30 1,274 37 570,646 0 0 0.00% 0
23.05.26 1,263 11 179,586 0 0 0.00% 0
23.05.25 1,272 9 84,870 0 0 0.00% 0
23.05.24 1,276 4 103,499 0 0 0.00% 0
23.05.23 1,261 15 102,128 0 0 0.00% 0
23.05.22 1,270 9 87,265 0 0 0.00% 0
23.05.19 1,260 10 140,112 0 0 0.00% 0
23.05.18 1,237 23 158,187 0 0 0.00% 0
23.05.17 1,190 47 417,995 0 0 0.00% 0
23.05.16 1,219 29 104,610 0 0 0.00% 0
23.05.15 1,238 19 166,273 0 0 0.00% 0
23.05.12 1,233 5 96,130 0 0 0.00% 0
23.05.11 1,270 37 99,072 0 0 0.00% 0
23.05.10 1,259 11 122,355 0 0 0.00% 0
23.05.09 1,231 28 99,274 0 0 0.00% 0
23.05.08 1,243 12 106,401 0 0 0.00% 0
23.05.04 1,242 1 69,670 0 0 0.00% 0
23.05.03 1,248 6 112,162 0 0 0.00% 0
23.05.02 1,199 49 150,201 0 0 0.00% 0
23.04.28 1,199 0 122,695 0 0 0.00% 0
23.04.27 1,168 31 89,861 0 0 0.00% 0
23.04.26 1,162 6 105,661 0 0 0.00% 0
23.04.25 1,163 1 254,887 0 0 0.00% 0
23.04.24 1,214 51 255,284 0 0 0.00% 0
23.04.21 1,255 47 358,257 0 0 0.00% 0
23.04.20 1,222 12 1,520,211 0 0 0.00% 0
23.04.19 1,212 10 76,863 0 0 0.00% 0
23.04.18 1,252 40 90,257 0 0 0.00% 0
23.04.17 1,227 25 154,993 0 0 0.00% 0
23.04.14 1,218 6 113,831 0 0 0.00% 0
23.04.13 1,218 0 80,286 0 0 0.00% 0
23.04.12 1,217 1 102,530 0 0 0.00% 0
23.04.11 1,183 34 112,804 0 0 0.00% 0
23.04.10 1,189 6 169,779 0 0 0.00% 0
23.04.07 1,215 26 122,832 0 0 0.00% 0
23.04.06 1,224 9 93,438 0 0 0.00% 0
23.04.05 1,234 10 157,648 0 0 0.00% 0
23.04.04 1,231 3 173,700 0 0 0.00% 0
23.04.03 1,234 3 179,933 0 0 0.00% 0
23.03.31 1,212 22 98,765 0 0 0.00% 0
23.03.30 1,172 40 84,954 0 0 0.00% 0
23.03.29 1,187 15 43,278 0 0 0.00% 0
23.03.28 1,170 17 43,476 0 0 0.00% 0
23.03.27 1,149 21 86,579 0 0 0.00% 0
23.03.24 1,138 11 37,822 0 0 0.00% 0
23.03.23 1,157 19 100,213 0 0 0.00% 0
23.03.22 1,166 9 51,988 0 0 0.00% 0
23.03.21 1,181 15 44,237 0 0 0.00% 0
23.03.20 1,151 30 53,752 0 0 0.00% 0
23.03.17 1,151 0 99,381 0 0 0.00% 0
23.03.16 1,163 12 64,261 0 0 0.00% 0
23.03.15 1,136 27 83,076 0 0 0.00% 0
23.03.14 1,191 55 130,872 0 0 0.00% 0
23.03.13 1,193 2 124,431 0 0 0.00% 0
23.03.10 1,237 44 69,997 0 0 0.00% 0
23.03.09 1,249 12 66,001 0 0 0.00% 0
23.03.08 1,270 21 46,043 0 0 0.00% 0
23.03.07 1,267 3 61,134 0 0 0.00% 0
23.03.06 1,240 27 97,934 0 0 0.00% 0
23.03.03 1,235 5 118,053 0 0 0.00% 0
23.03.02 1,215 20 97,426 0 0 0.00% 0
23.02.28 1,186 29 161,702 0 0 0.00% 0
23.02.27 1,198 1 102,407 0 0 0.00% 0
23.02.24 1,216 21 85,272 0 0 0.00% 0
23.02.23 1,215 1 73,317 0 0 0.00% 0
23.02.22 1,232 17 78,090 0 0 0.00% 0
23.02.21 1,235 3 52,876 0 0 0.00% 0
23.02.20 1,216 6 88,912 0 0 0.00% 0
23.02.17 1,228 12 123,101 0 0 0.00% 0
23.02.16 1,190 38 90,285 0 0 0.00% 0
23.02.15 1,210 20 136,072 0 0 0.00% 0
23.02.14 1,202 8 76,880 0 0 0.00% 0
23.02.13 1,249 47 78,780 0 0 0.00% 0
23.02.10 1,273 24 149,408 0 0 0.00% 0
23.02.09 1,238 35 440,039 0 0 0.00% 0
23.02.08 1,237 1 81,681 0 0 0.00% 0
23.02.06 1,200 14 137,014 0 0 0.00% 0
23.02.03 1,210 10 49,506 0 0 0.00% 0
23.02.02 1,237 27 102,514 0 0 0.00% 0
23.02.01 1,214 23 67,812 0 0 0.00% 0
23.01.31 1,202 12 67,021 0 0 0.00% 0
23.01.30 1,189 13 86,421 0 0 0.00% 0
23.01.27 1,180 1 46,092 0 0 0.00% 0
23.01.25 1,130 5 90,548 0 0 0.00% 0
23.01.20 1,130 0 27,754 0 0 0.00% 0
23.01.19 1,130 10 31,066 0 0 0.00% 0
23.01.18 1,140 25 82,465 0 0 0.00% 0
23.01.17 1,165 30 67,082 0 0 0.00% 0
23.01.16 1,195 10 57,110 0 0 0.00% 0
23.01.13 1,205 15 33,432 0 0 0.00% 0
23.01.12 1,220 5 48,920 0 0 0.00% 0
23.01.11 1,225 30 76,556 0 0 0.00% 0
23.01.10 1,195 35 62,675 0 0 0.00% 0
23.01.09 1,160 20 31,965 0 0 0.00% 0
23.01.06 1,140 10 90,134 0 0 0.00% 0
23.01.05 1,150 10 147,466 0 0 0.00% 0
23.01.04 1,140 20 54,616 0 0 0.00% 0
23.01.03 1,120 25 90,654 0 0 0.00% 0
23.01.02 1,095 65 165,835 0 0 0.00% 0
22.12.29 1,160 10 50,131 0 0 0.00% 0
22.12.28 1,170 5 53,158 0 0 0.00% 0
22.12.27 1,165 15 97,445 0 0 0.00% 0
22.12.26 1,150 45 132,924 0 0 0.00% 0
22.12.23 1,195 70 97,105 0 0 0.00% 0
22.12.22 1,265 25 86,292 0 0 0.00% 0
22.12.21 1,240 5 87,271 0 0 0.00% 0
22.12.20 1,235 20 60,367 0 0 0.00% 0
22.12.19 1,255 35 60,916 0 0 0.00% 0
22.12.16 1,290 5 120,339 0 0 0.00% 0
22.12.15 1,295 5 236,791 0 0 0.00% 0
22.12.14 1,300 0 369,887 0 0 0.00% 0
22.12.13 1,300 30 198,609 0 0 0.00% 0
22.12.12 1,270 20 216,034 0 0 0.00% 0
22.12.09 1,250 15 436,509 0 0 0.00% 0
22.12.08 1,235 20 128,300 0 0 0.00% 0
22.12.07 1,215 45 331,824 0 0 0.00% 0
22.12.06 1,170 30 725,083 0 0 0.00% 0
22.12.05 1,200 20 260,651 0 0 0.00% 0
22.12.02 1,180 5 343,312 0 0 0.00% 0
22.12.01 1,175 20 165,734 0 0 0.00% 0
22.11.30 1,155 30 170,502 0 0 0.00% 0
22.11.29 1,125 40 148,785 0 0 0.00% 0
22.11.28 1,085 25 108,642 0 0 0.00% 0
22.11.25 1,110 30 134,348 0 0 0.00% 0
22.11.24 1,140 35 225,311 0 0 0.00% 0
22.11.23 1,105 25 188,546 0 0 0.00% 0
22.11.22 1,080 15 153,981 0 0 0.00% 0
22.11.21 1,095 35 154,501 0 0 0.00% 0
22.11.18 1,130 5 97,506 0 0 0.00% 0
22.11.17 1,135 15 115,146 0 0 0.00% 0
22.11.16 1,150 35 274,258 0 0 0.00% 0
22.11.15 1,115 60 230,238 0 0 0.00% 0
22.11.14 1,055 20 101,774 0 0 0.00% 0
22.11.11 1,035 10 167,154 0 0 0.00% 0
22.11.10 1,025 15 100,847 0 0 0.00% 0
22.11.09 1,040 20 119,719 0 0 0.00% 0
22.11.08 1,060 15 66,432 0 0 0.00% 0
22.11.07 1,045 5 55,290 0 0 0.00% 0
22.11.04 1,040 10 71,797 0 0 0.00% 0
22.11.03 1,050 25 69,531 0 0 0.00% 0
22.11.02 1,075 0 87,824 0 0 0.00% 0
22.11.01 1,075 10 79,670 0 0 0.00% 0
22.10.31 1,065 50 92,746 0 0 0.00% 0
22.10.28 1,015 40 90,979 0 0 0.00% 0
22.10.27 1,055 5 66,405 0 0 0.00% 0
22.10.26 1,060 20 94,096 0 0 0.00% 0
22.10.25 1,040 40 202,885 0 0 0.00% 0
22.10.24 1,000 22 116,886 0 0 0.00% 0
22.10.21 978 27 74,803 0 0 0.00% 0
22.10.20 1,005 15 77,470 0 0 0.00% 0
22.10.19 1,020 20 85,149 0 0 0.00% 0
22.10.18 1,000 10 98,817 0 0 0.00% 0
22.10.17 1,010 14 89,649 0 0 0.00% 0
22.10.14 996 50 105,330 0 0 0.00% 0
22.10.13 946 38 142,683 0 0 0.00% 0
22.10.12 984 56 112,544 0 0 0.00% 0
22.10.11 1,040 20 156,240 0 0 0.00% 0
22.10.07 1,020 35 99,932 0 0 0.00% 0
22.10.06 1,055 0 53,392 0 0 0.00% 0
22.10.05 1,055 30 171,885 0 0 0.00% 0
22.10.04 1,025 28 159,412 0 0 0.00% 0
22.09.30 997 29 98,964 0 0 0.00% 0
22.09.29 968 6 89,042 0 0 0.00% 0
22.09.28 974 26 112,417 0 0 0.00% 0
22.09.27 1,000 10 161,719 0 0 0.00% 0
22.09.26 990 75 197,174 0 0 0.00% 0
22.09.23 1,065 30 137,596 0 0 0.00% 0
22.09.22 1,095 45 259,277 0 0 0.00% 0
22.09.21 1,140 10 111,673 0 0 0.00% 0
22.09.20 1,150 40 84,351 0 0 0.00% 0
22.09.19 1,110 25 147,743 0 0 0.00% 0
22.09.16 1,135 45 140,002 0 0 0.00% 0
22.09.15 1,180 25 110,943 0 0 0.00% 0
22.09.14 1,205 5 81,420 0 0 0.00% 0
22.09.13 1,210 10 104,945 0 0 0.00% 0
22.09.08 1,200 20 80,774 0 0 0.00% 0
22.09.07 1,180 10 202,219 0 0 0.00% 0
22.09.06 1,190 5 69,813 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:53 더보기 >