매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	33,900	1,250	413,549	-44,080	2,217,380	13.80%	13,845,029
25.05.29	33,750	150	261,756	-110,781	2,261,460	14.08%	13,800,949
25.05.28	34,900	1,150	318,271	-86,768	2,372,241	14.77%	13,690,168
25.05.27	34,400	500	321,715	-59,823	2,459,009	15.31%	13,603,400
25.05.26	32,700	1,700	438,628	-8,891	2,518,832	15.68%	13,543,577
25.05.23	31,750	950	313,907	-26,363	2,527,723	15.74%	13,534,686
25.05.22	32,850	1,100	120,425	-7,265	2,554,086	15.90%	13,508,323
25.05.21	32,750	100	121,359	26,879	2,561,351	15.95%	13,501,058
25.05.20	31,200	1,550	324,739	-16,688	2,534,472	15.78%	13,527,937
25.05.19	32,250	1,050	153,564	2,551,160	2,551,160	15.88%	13,511,249
25.05.16	32,750	500	134,096	0	0	0.00%	0
25.05.15	33,850	1,100	221,473	0	0	0.00%	0
25.05.14	33,250	600	223,048	0	0	0.00%	0
25.05.13	33,450	200	219,845	0	0	0.00%	0
25.05.12	31,150	2,300	579,877	0	0	0.00%	0
25.05.09	31,750	600	128,720	0	0	0.00%	0
25.05.08	31,750	0	114,612	0	0	0.00%	0
25.05.07	31,550	200	91,436	0	0	0.00%	0