매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	56,400	3,600	765,926	-1,381	3,137,520	19.53%	12,924,889
24.09.13	55,700	700	459,957	19,029	3,138,901	19.54%	12,923,508
24.09.12	53,200	2,500	627,603	-112,746	3,119,872	19.42%	12,942,537
24.09.11	49,950	3,250	1,340,256	-20,344	3,232,618	20.13%	12,829,791
24.09.10	49,750	200	675,915	59,863	3,252,962	20.25%	12,809,447
24.09.09	44,750	5,000	1,268,262	42,400	3,193,099	19.88%	12,869,310
24.09.06	46,950	2,200	543,840	111,528	3,150,699	19.62%	12,911,710
24.09.05	50,800	3,850	1,150,820	3,039,171	3,039,171	18.92%	13,023,238
24.09.04	54,500	3,700	437,511	0	0	0.00%	0
24.09.03	55,100	600	367,346	0	0	0.00%	0
24.09.02	56,100	1,000	221,649	0	0	0.00%	0
24.08.30	55,000	1,100	325,232	0	0	0.00%	0
24.08.29	58,300	3,300	544,795	0	0	0.00%	0
24.08.28	58,600	300	441,844	0	0	0.00%	0
24.08.27	60,600	2,000	770,293	0	0	0.00%	0
24.08.26	62,900	2,300	405,839	0	0	0.00%	0
24.08.23	64,200	1,300	297,299	0	0	0.00%	0
24.08.22	66,100	1,900	650,850	0	0	0.00%	0
24.08.21	67,000	900	420,844	0	0	0.00%	0
24.08.20	64,700	2,300	479,076	0	0	0.00%	0
24.08.19	68,000	3,300	459,061	0	0	0.00%	0
24.08.16	65,000	3,000	550,300	0	0	0.00%	0
24.08.14	64,900	100	663,079	0	0	0.00%	0
24.08.13	70,000	5,100	972,162	0	0	0.00%	0
24.08.12	73,400	3,400	715,344	0	0	0.00%	0
24.08.09	68,900	4,500	823,524	0	0	0.00%	0
24.08.08	70,600	1,700	317,708	0	0	0.00%	0
24.08.07	70,700	100	886,543	0	0	0.00%	0
24.08.06	62,400	8,300	1,109,883	0	0	0.00%	0
24.08.05	68,900	6,500	912,628	0	0	0.00%	0
24.08.02	76,300	7,400	747,499	0	0	0.00%	0
24.08.01	73,700	2,600	857,932	0	0	0.00%	0
24.07.31	76,200	2,500	615,784	0	0	0.00%	0
24.07.30	78,800	2,600	782,123	0	0	0.00%	0
24.07.29	81,100	2,300	820,946	0	0	0.00%	0
24.07.26	81,200	100	457,632	0	0	0.00%	0
24.07.25	91,200	10,000	967,438	0	0	0.00%	0
24.07.24	94,200	3,000	1,046,091	0	0	0.00%	0
24.07.23	83,300	10,900	2,324,181	0	0	0.00%	0
24.07.22	87,900	4,600	829,042	0	0	0.00%	0
24.07.19	87,000	900	521,910	0	0	0.00%	0
24.07.18	93,000	6,000	866,145	0	0	0.00%	0
24.07.17	97,800	4,800	438,910	0	0	0.00%	0
24.07.16	97,300	500	500,113	0	0	0.00%	0
24.07.15	94,000	3,300	634,296	0	0	0.00%	0
24.07.12	95,900	1,900	586,958	0	0	0.00%	0
24.07.11	96,700	800	803,613	0	0	0.00%	0
24.07.10	97,500	800	744,709	0	0	0.00%	0
24.07.09	92,300	5,200	1,044,912	0	0	0.00%	0
24.07.08	86,100	6,200	2,322,855	0	0	0.00%	0
24.07.05	89,400	3,300	492,066	0	0	0.00%	0
24.07.04	88,300	1,100	640,749	0	0	0.00%	0
24.07.03	85,100	3,200	955,418	0	0	0.00%	0
24.07.02	82,300	2,800	1,738,111	0	0	0.00%	0
24.07.01	91,500	9,200	1,563,632	0	0	0.00%	0
24.06.28	90,900	600	1,270,844	0	0	0.00%	0
24.06.27	80,200	10,700	2,711,195	0	0	0.00%	0
24.06.26	79,400	800	752,201	0	0	0.00%	0
24.06.25	82,800	3,400	836,053	0	0	0.00%	0
24.06.24	84,500	1,700	1,296,141	0	0	0.00%	0
24.06.21	72,100	12,400	5,149,182	0	0	0.00%	0
24.06.20	71,600	500	442,845	0	0	0.00%	0
24.06.19	72,400	800	953,295	0	0	0.00%	0
24.06.18	73,400	1,000	526,960	0	0	0.00%	0
24.06.17	70,000	3,400	885,831	0	0	0.00%	0
24.06.14	68,800	1,200	712,849	0	0	0.00%	0
24.06.13	68,400	400	788,225	0	0	0.00%	0
24.06.12	72,200	3,800	1,131,500	0	0	0.00%	0
24.06.11	70,600	1,600	2,139,431	0	0	0.00%	0
24.06.10	62,200	8,400	1,649,001	0	0	0.00%	0
24.06.07	63,200	1,000	595,548	0	0	0.00%	0
24.06.05	67,700	4,500	1,031,941	0	0	0.00%	0
24.06.04	73,200	5,500	846,805	0	0	0.00%	0
24.06.03	73,500	300	458,960	0	0	0.00%	0
24.05.31	70,700	2,800	973,565	0	0	0.00%	0
24.05.30	73,900	3,200	563,801	0	0	0.00%	0
24.05.29	76,600	2,700	1,104,820	0	0	0.00%	0
24.05.28	72,000	4,600	1,453,147	0	0	0.00%	0
24.05.27	72,000	0	1,010,836	0	0	0.00%	0
24.05.24	68,400	3,600	2,327,567	0	0	0.00%	0
24.05.23	65,700	2,700	1,159,779	0	0	0.00%	0
24.05.22	67,400	1,700	624,248	0	0	0.00%	0
24.05.21	69,800	2,400	747,283	0	0	0.00%	0
24.05.20	67,800	2,000	1,546,555	0	0	0.00%	0
24.05.17	67,300	500	1,019,441	0	0	0.00%	0
24.05.16	67,000	300	1,393,164	0	0	0.00%	0
24.05.14	71,500	4,500	1,639,312	0	0	0.00%	0
24.05.13	74,900	3,400	3,172,783	0	0	0.00%	0
24.05.10	68,200	6,700	2,838,377	0	0	0.00%	0
24.05.09	67,100	1,100	1,182,481	0	0	0.00%	0
24.05.08	65,700	1,400	3,744,782	0	0	0.00%	0
24.05.07	63,700	2,000	1,280,488	0	0	0.00%	0
24.05.03	65,200	1,500	1,001,761	0	0	0.00%	0
24.05.02	62,100	3,100	2,742,922	0	0	0.00%	0
24.04.30	62,500	400	2,375,037	0	0	0.00%	0
24.04.29	62,400	100	1,472,545	0	0	0.00%	0
24.04.26	61,600	800	2,781,104	0	0	0.00%	0
24.04.25	61,500	100	4,278,262	0	0	0.00%	0
24.04.24	51,800	9,700	5,265,372	0	0	0.00%	0
24.04.23	47,150	4,650	3,178,504	0	0	0.00%	0
24.04.22	50,200	3,050	1,079,540	0	0	0.00%	0
24.04.19	51,500	1,300	1,892,557	0	0	0.00%	0
24.04.18	46,700	4,800	2,174,469	0	0	0.00%	0
24.04.17	44,200	2,500	2,001,969	0	0	0.00%	0
24.04.16	49,950	5,750	2,119,202	0	0	0.00%	0
24.04.15	50,800	850	1,519,359	0	0	0.00%	0
24.04.12	51,300	500	2,725,766	0	0	0.00%	0
24.04.11	49,000	2,300	1,276,894	0	0	0.00%	0
24.04.09	48,000	1,000	1,365,763	0	0	0.00%	0
24.04.08	48,500	500	1,832,655	0	0	0.00%	0
24.04.05	53,000	4,500	2,479,672	0	0	0.00%	0
24.04.04	47,950	5,050	3,334,705	0	0	0.00%	0
24.04.03	48,750	800	2,128,985	0	0	0.00%	0
24.04.02	46,450	2,300	2,650,051	0	0	0.00%	0
24.04.01	43,700	2,750	3,735,054	0	0	0.00%	0
24.03.29	39,800	3,900	9,657,243	0	0	0.00%	0
24.03.28	37,900	1,900	1,528,937	0	0	0.00%	0
24.03.27	34,450	3,450	3,761,382	0	0	0.00%	0
24.03.26	33,250	1,200	826,334	0	0	0.00%	0
24.03.25	33,100	150	536,001	0	0	0.00%	0
24.03.22	33,450	350	957,399	0	0	0.00%	0
24.03.21	33,200	250	804,250	0	0	0.00%	0
24.03.20	32,550	650	1,084,887	0	0	0.00%	0
24.03.19	33,900	1,350	609,759	0	0	0.00%	0
24.03.18	32,450	1,450	1,447,767	0	0	0.00%	0
24.03.15	32,500	50	996,872	0	0	0.00%	0
24.03.14	31,500	1,000	3,546,803	0	0	0.00%	0
24.03.13	31,000	500	1,363,085	0	0	0.00%	0
24.03.12	31,200	200	882,346	0	0	0.00%	0
24.03.11	32,550	1,350	1,329,018	0	0	0.00%	0
24.03.08	29,350	3,200	3,853,602	0	0	0.00%	0
24.03.07	30,700	1,350	1,022,353	0	0	0.00%	0
24.03.06	27,300	3,400	7,797,018	0	0	0.00%	0
24.03.05	27,200	100	2,520,364	0	0	0.00%	0
24.03.04	20,950	6,250	5,739,665	0	0	0.00%	0
24.02.29	20,950	0	126,035	0	0	0.00%	0
24.02.28	21,500	550	291,102	0	0	0.00%	0
24.02.27	22,400	900	226,548	0	0	0.00%	0
24.02.26	22,100	300	441,593	0	0	0.00%	0
24.02.23	21,800	300	211,031	0	0	0.00%	0
24.02.22	21,550	250	154,803	0	0	0.00%	0
24.02.21	21,650	100	206,597	0	0	0.00%	0
24.02.20	20,400	1,250	361,200	0	0	0.00%	0
24.02.19	20,700	300	144,545	0	0	0.00%	0
24.02.16	21,400	700	155,275	0	0	0.00%	0
24.02.15	20,700	700	253,472	0	0	0.00%	0
24.02.14	20,800	100	101,096	0	0	0.00%	0
24.02.13	20,200	600	179,014	0	0	0.00%	0
24.02.08	20,450	250	320,259	0	0	0.00%	0
24.02.07	21,400	950	319,469	0	0	0.00%	0
24.02.06	22,500	1,100	957,234	0	0	0.00%	0
24.02.05	21,800	700	343,830	0	0	0.00%	0
24.02.02	20,350	1,450	310,719	0	0	0.00%	0
24.02.01	20,350	0	289,718	0	0	0.00%	0
24.01.31	20,500	150	173,221	0	0	0.00%	0
24.01.30	21,150	650	269,816	0	0	0.00%	0
24.01.29	22,000	850	190,331	0	0	0.00%	0
24.01.26	22,900	900	292,603	0	0	0.00%	0
24.01.25	22,600	300	194,724	0	0	0.00%	0
24.01.24	22,350	250	172,925	0	0	0.00%	0
24.01.23	21,600	750	226,404	0	0	0.00%	0
24.01.22	22,050	450	183,335	0	0	0.00%	0
24.01.19	22,450	400	197,225	0	0	0.00%	0
24.01.18	21,300	1,150	448,532	0	0	0.00%	0
24.01.17	22,000	700	316,228	0	0	0.00%	0
24.01.16	22,950	950	373,325	0	0	0.00%	0
24.01.15	22,600	350	310,797	0	0	0.00%	0
24.01.12	22,250	350	394,139	0	0	0.00%	0
24.01.11	22,300	50	160,335	0	0	0.00%	0
24.01.10	22,200	100	122,729	0	0	0.00%	0
24.01.09	22,150	50	180,768	0	0	0.00%	0
24.01.08	22,400	250	286,633	0	0	0.00%	0
24.01.05	22,250	150	299,548	0	0	0.00%	0
24.01.04	22,050	200	563,009	0	0	0.00%	0
24.01.03	20,400	1,650	1,526,429	0	0	0.00%	0
24.01.02	20,050	350	148,966	0	0	0.00%	0
23.12.28	19,800	250	118,439	0	0	0.00%	0
23.12.27	19,790	10	138,642	0	0	0.00%	0
23.12.26	20,100	310	393,491	0	0	0.00%	0
23.12.22	20,600	500	217,487	0	0	0.00%	0
23.12.21	20,750	150	195,036	0	0	0.00%	0
23.12.20	20,550	200	195,970	0	0	0.00%	0
23.12.19	21,000	450	184,424	0	0	0.00%	0
23.12.18	20,550	450	187,871	0	0	0.00%	0
23.12.15	19,880	670	376,418	0	0	0.00%	0
23.12.14	19,360	520	196,893	0	0	0.00%	0
23.12.13	20,000	640	172,560	0	0	0.00%	0
23.12.12	20,050	50	195,739	0	0	0.00%	0
23.12.11	19,160	890	244,886	0	0	0.00%	0
23.12.08	19,300	140	116,477	0	0	0.00%	0
23.12.07	19,770	470	189,887	0	0	0.00%	0
23.12.06	19,120	650	315,303	0	0	0.00%	0
23.12.05	19,910	790	325,435	0	0	0.00%	0
23.12.04	21,200	1,290	846,859	0	0	0.00%	0
23.12.01	20,950	250	239,657	0	0	0.00%	0
23.11.30	21,150	200	219,559	0	0	0.00%	0
23.11.29	21,800	650	305,530	0	0	0.00%	0
23.11.28	22,050	250	186,564	0	0	0.00%	0
23.11.27	22,700	650	246,020	0	0	0.00%	0
23.11.24	21,750	950	762,999	0	0	0.00%	0
23.11.23	22,450	700	202,907	0	0	0.00%	0
23.11.22	21,750	700	188,818	0	0	0.00%	0
23.11.21	21,800	50	159,472	0	0	0.00%	0
23.11.20	21,900	100	159,803	0	0	0.00%	0
23.11.17	22,600	700	284,835	0	0	0.00%	0
23.11.16	22,400	200	312,517	0	0	0.00%	0
23.11.15	23,250	850	649,774	0	0	0.00%	0
23.11.14	22,650	600	461,721	0	0	0.00%	0
23.11.13	24,400	1,750	915,966	0	0	0.00%	0
23.11.10	23,000	1,400	406,644	0	0	0.00%	0
23.11.09	22,950	50	218,781	0	0	0.00%	0
23.11.08	22,300	650	338,328	0	0	0.00%	0
23.11.07	21,900	400	223,014	0	0	0.00%	0
23.11.06	21,800	100	220,607	0	0	0.00%	0
23.11.03	21,900	100	168,197	0	0	0.00%	0
23.11.02	21,500	400	175,676	0	0	0.00%	0
23.11.01	21,000	500	228,337	0	0	0.00%	0
23.10.31	21,600	600	255,445	0	0	0.00%	0
23.10.30	21,300	300	221,122	0	0	0.00%	0
23.10.27	21,600	300	159,772	0	0	0.00%	0
23.10.26	22,300	700	213,747	0	0	0.00%	0
23.10.25	22,600	300	287,788	0	0	0.00%	0
23.10.24	21,700	900	315,124	0	0	0.00%	0
23.10.23	23,700	2,000	693,855	0	0	0.00%	0
23.10.20	23,700	0	478,571	0	0	0.00%	0
23.10.19	26,000	2,300	530,338	0	0	0.00%	0
23.10.18	26,200	200	227,594	0	0	0.00%	0
23.10.17	25,100	1,100	308,928	0	0	0.00%	0
23.10.16	25,550	450	205,463	0	0	0.00%	0
23.10.13	25,100	450	165,147	0	0	0.00%	0
23.10.12	24,900	200	144,534	0	0	0.00%	0
23.10.11	24,350	550	187,365	0	0	0.00%	0
23.10.10	24,400	50	298,031	0	0	0.00%	0
23.10.06	23,900	500	172,196	0	0	0.00%	0
23.10.05	23,750	150	160,192	0	0	0.00%	0
23.10.04	24,250	500	300,529	0	0	0.00%	0
23.09.27	22,950	1,300	434,384	0	0	0.00%	0
23.09.26	22,900	50	134,636	0	0	0.00%	0
23.09.25	24,250	1,350	218,495	0	0	0.00%	0
23.09.22	23,350	900	247,849	0	0	0.00%	0
23.09.21	23,300	50	186,597	0	0	0.00%	0
23.09.20	23,950	650	208,128	0	0	0.00%	0
23.09.19	24,600	650	149,489	0	0	0.00%	0
23.09.18	24,700	100	247,134	0	0	0.00%	0
23.09.15	24,250	450	379,441	0	0	0.00%	0
23.09.14	22,950	1,300	280,518	0	0	0.00%	0
23.09.13	23,800	850	184,432	0	0	0.00%	0
23.09.12	25,350	1,550	509,767	0	0	0.00%	0
23.09.11	24,550	800	359,091	0	0	0.00%	0
23.09.08	24,050	500	227,856	0	0	0.00%	0
23.09.07	25,050	1,000	336,701	0	0	0.00%	0
23.09.06	25,450	400	156,768	0	0	0.00%	0
23.09.05	25,950	500	192,256	0	0	0.00%	0
23.09.04	25,650	300	182,473	0	0	0.00%	0
23.09.01	26,250	600	746,684	0	0	0.00%	0
23.08.31	26,100	150	310,137	0	0	0.00%	0
23.08.30	25,700	400	190,305	0	0	0.00%	0
23.08.29	26,500	800	242,438	0	0	0.00%	0
23.08.28	25,300	1,200	475,216	0	0	0.00%	0
23.08.25	24,300	1,000	457,806	0	0	0.00%	0
23.08.24	23,950	350	174,835	0	0	0.00%	0
23.08.23	24,900	950	230,139	0	0	0.00%	0
23.08.22	24,200	700	245,930	0	0	0.00%	0
23.08.21	23,550	650	370,807	0	0	0.00%	0
23.08.18	22,900	650	396,886	0	0	0.00%	0
23.08.17	23,250	350	313,780	0	0	0.00%	0
23.08.16	24,100	850	535,928	0	0	0.00%	0
23.08.14	24,500	400	504,007	0	0	0.00%	0
23.08.11	22,450	2,050	1,998,280	0	0	0.00%	0
23.08.10	22,850	400	276,127	0	0	0.00%	0
23.08.09	23,600	750	473,307	0	0	0.00%	0
23.08.08	21,200	2,400	925,339	0	0	0.00%	0
23.08.07	20,700	500	255,401	0	0	0.00%	0
23.08.04	20,450	250	202,473	0	0	0.00%	0
23.08.03	21,700	1,250	524,662	0	0	0.00%	0
23.08.02	20,950	750	998,795	0	0	0.00%	0
23.08.01	20,950	0	347,663	0	0	0.00%	0
23.07.31	19,830	1,120	383,944	0	0	0.00%	0
23.07.28	18,910	920	140,194	0	0	0.00%	0
23.07.27	19,170	260	286,460	0	0	0.00%	0
23.07.26	21,150	1,640	850,884	0	0	0.00%	0
23.07.25	19,980	1,170	687,747	0	0	0.00%	0
23.07.24	19,960	20	203,215	0	0	0.00%	0
23.07.21	20,150	190	162,420	0	0	0.00%	0
23.07.20	20,450	300	277,337	0	0	0.00%	0
23.07.19	19,700	750	378,562	0	0	0.00%	0
23.07.18	19,790	90	116,095	0	0	0.00%	0
23.07.17	20,500	710	317,677	0	0	0.00%	0
23.07.14	20,550	50	181,572	0	0	0.00%	0
23.07.13	21,150	600	444,295	0	0	0.00%	0
23.07.12	21,650	500	338,083	0	0	0.00%	0
23.07.11	20,500	1,150	411,242	0	0	0.00%	0
23.07.10	20,350	150	232,628	0	0	0.00%	0
23.07.07	19,800	550	228,489	0	0	0.00%	0
23.07.06	20,350	550	279,035	0	0	0.00%	0
23.07.05	20,600	250	342,992	0	0	0.00%	0
23.07.04	20,550	50	476,866	0	0	0.00%	0
23.07.03	19,180	1,370	1,271,984	0	0	0.00%	0
23.06.30	17,420	1,760	1,110,214	0	0	0.00%	0
23.06.29	17,520	100	261,939	0	0	0.00%	0
23.06.28	16,950	570	249,674	0	0	0.00%	0
23.06.27	17,180	230	213,516	0	0	0.00%	0
23.06.26	17,200	20	158,280	0	0	0.00%	0
23.06.23	17,370	170	133,628	0	0	0.00%	0
23.06.22	17,650	280	198,451	0	0	0.00%	0
23.06.21	17,900	250	190,025	0	0	0.00%	0
23.06.20	18,210	310	374,754	0	0	0.00%	0
23.06.19	18,050	160	258,042	0	0	0.00%	0
23.06.16	17,500	550	402,728	0	0	0.00%	0
23.06.15	17,110	390	229,876	0	0	0.00%	0
23.06.14	17,400	290	209,398	0	0	0.00%	0
23.06.13	17,480	80	283,023	0	0	0.00%	0
23.06.12	18,010	530	588,764	0	0	0.00%	0
23.06.09	17,840	170	251,837	0	0	0.00%	0
23.06.08	17,490	350	511,237	0	0	0.00%	0
23.06.07	17,560	70	384,623	0	0	0.00%	0
23.06.05	16,820	740	1,594,149	0	0	0.00%	0
23.06.02	16,090	730	1,626,706	0	0	0.00%	0
23.06.01	15,140	950	607,683	0	0	0.00%	0
23.05.31	14,790	350	165,707	0	0	0.00%	0
23.05.30	14,970	180	121,023	0	0	0.00%	0
23.05.26	15,300	330	143,034	0	0	0.00%	0
23.05.25	15,480	180	88,366	0	0	0.00%	0
23.05.24	15,300	180	237,628	0	0	0.00%	0
23.05.23	15,420	120	138,944	0	0	0.00%	0
23.05.22	14,670	750	374,666	0	0	0.00%	0
23.05.19	15,090	420	475,866	0	0	0.00%	0
23.05.18	14,870	220	202,721	0	0	0.00%	0
23.05.17	14,920	50	220,544	0	0	0.00%	0
23.05.16	15,360	440	488,960	0	0	0.00%	0
23.05.15	15,640	280	266,782	0	0	0.00%	0
23.05.12	16,040	400	618,792	0	0	0.00%	0
23.05.11	16,560	520	312,982	0	0	0.00%	0
23.05.10	16,410	150	262,099	0	0	0.00%	0
23.05.09	16,230	180	266,971	0	0	0.00%	0
23.05.08	16,700	470	681,246	0	0	0.00%	0
23.05.04	16,130	570	473,614	0	0	0.00%	0
23.05.03	16,170	40	279,150	0	0	0.00%	0
23.05.02	15,500	670	424,687	0	0	0.00%	0
23.04.28	15,930	430	395,153	0	0	0.00%	0
23.04.27	15,610	320	205,374	0	0	0.00%	0
23.04.26	16,540	930	511,339	0	0	0.00%	0
23.04.25	15,900	640	777,475	0	0	0.00%	0
23.04.24	16,000	100	410,373	0	0	0.00%	0
23.04.21	15,960	90	359,011	0	0	0.00%	0
23.04.20	16,450	330	444,447	0	0	0.00%	0
23.04.19	16,150	300	782,127	0	0	0.00%	0
23.04.18	16,220	70	403,123	0	0	0.00%	0
23.04.17	15,630	590	3,026,003	0	0	0.00%	0
23.04.14	15,120	680	809,775	0	0	0.00%	0
23.04.13	14,860	260	793,869	0	0	0.00%	0
23.04.12	13,200	1,660	1,559,962	0	0	0.00%	0
23.04.11	13,010	190	232,839	0	0	0.00%	0
23.04.10	13,000	10	366,868	0	0	0.00%	0
23.04.07	13,310	310	338,100	0	0	0.00%	0
23.04.06	13,530	220	246,712	0	0	0.00%	0
23.04.05	13,460	70	291,484	0	0	0.00%	0
23.04.04	14,000	540	541,864	0	0	0.00%	0
23.04.03	12,360	1,640	912,645	0	0	0.00%	0
23.03.31	12,250	110	200,099	0	0	0.00%	0
23.03.30	12,270	20	122,463	0	0	0.00%	0
23.03.29	11,930	340	325,740	0	0	0.00%	0
23.03.28	11,920	10	153,290	0	0	0.00%	0
23.03.27	11,920	0	130,876	0	0	0.00%	0
23.03.24	12,120	200	197,216	0	0	0.00%	0
23.03.23	12,490	370	270,734	0	0	0.00%	0
23.03.22	12,860	370	262,750	0	0	0.00%	0
23.03.21	12,160	700	388,496	0	0	0.00%	0
23.03.20	12,130	30	193,146	0	0	0.00%	0
23.03.17	12,390	260	275,261	0	0	0.00%	0
23.03.16	12,490	100	202,618	0	0	0.00%	0
23.03.15	11,570	920	465,555	0	0	0.00%	0
23.03.14	12,090	520	263,810	0	0	0.00%	0
23.03.13	12,270	180	207,924	0	0	0.00%	0
23.03.10	12,630	390	169,330	0	0	0.00%	0
23.03.09	12,570	60	256,863	0	0	0.00%	0
23.03.08	12,780	210	290,258	0	0	0.00%	0
23.03.07	13,070	290	328,963	0	0	0.00%	0
23.03.06	13,100	30	314,537	0	0	0.00%	0
23.03.03	12,580	500	851,623	0	0	0.00%	0
23.03.02	11,240	1,340	2,038,798	0	0	0.00%	0
23.02.28	11,300	60	192,549	0	0	0.00%	0
23.02.27	10,870	430	355,165	0	0	0.00%	0
23.02.24	10,910	40	142,192	0	0	0.00%	0
23.02.23	10,770	140	387,321	0	0	0.00%	0
23.02.22	10,760	10	163,904	0	0	0.00%	0
23.02.21	10,830	70	201,377	0	0	0.00%	0
23.02.20	10,110	720	1,060,944	0	0	0.00%	0
23.02.17	10,220	110	136,939	0	0	0.00%	0
23.02.16	9,990	230	216,794	0	0	0.00%	0
23.02.15	10,180	190	168,404	0	0	0.00%	0
23.02.14	10,150	30	232,281	0	0	0.00%	0
23.02.13	10,120	30	453,120	0	0	0.00%	0
23.02.10	10,600	480	691,593	0	0	0.00%	0
23.02.09	10,680	80	223,910	0	0	0.00%	0
23.02.08	10,810	90	280,950	0	0	0.00%	0
23.02.06	11,100	40	625,594	0	0	0.00%	0
23.02.03	11,350	250	371,096	0	0	0.00%	0
23.02.02	11,150	200	359,598	0	0	0.00%	0
23.02.01	11,060	90	339,301	0	0	0.00%	0
23.01.31	10,650	410	230,278	0	0	0.00%	0
23.01.30	10,610	40	332,093	0	0	0.00%	0
23.01.27	10,180	500	591,341	0	0	0.00%	0
23.01.25	9,770	290	240,453	0	0	0.00%	0
23.01.20	9,770	40	204,920	0	0	0.00%	0
23.01.19	9,810	50	156,415	0	0	0.00%	0
23.01.18	9,760	440	577,210	0	0	0.00%	0
23.01.17	10,200	150	274,144	0	0	0.00%	0
23.01.16	10,050	250	451,049	0	0	0.00%	0
23.01.13	10,300	200	274,549	0	0	0.00%	0
23.01.12	10,500	700	734,668	0	0	0.00%	0
23.01.11	9,800	140	196,356	0	0	0.00%	0
23.01.10	9,660	200	170,485	0	0	0.00%	0
23.01.09	9,860	30	163,534	0	0	0.00%	0
23.01.06	9,830	160	192,049	0	0	0.00%	0
23.01.05	9,990	60	563,386	0	0	0.00%	0
23.01.04	10,050	550	482,435	0	0	0.00%	0
23.01.03	10,600	0	287,719	0	0	0.00%	0
23.01.02	10,600	650	512,700	0	0	0.00%	0
22.12.29	11,250	500	598,910	0	0	0.00%	0
22.12.28	11,750	100	543,047	0	0	0.00%	0
22.12.27	11,850	450	417,972	0	0	0.00%	0
22.12.26	11,400	250	490,467	0	0	0.00%	0
22.12.23	11,150	250	333,413	0	0	0.00%	0
22.12.22	11,400	250	301,566	0	0	0.00%	0
22.12.21	11,650	200	279,972	0	0	0.00%	0
22.12.20	11,850	250	435,256	0	0	0.00%	0
22.12.19	12,100	250	301,733	0	0	0.00%	0
22.12.16	11,850	150	228,850	0	0	0.00%	0
22.12.15	12,000	400	419,310	0	0	0.00%	0
22.12.14	11,600	0	287,308	0	0	0.00%	0
22.12.13	11,600	50	269,547	0	0	0.00%	0
22.12.12	11,550	100	311,574	0	0	0.00%	0
22.12.09	11,650	100	206,452	0	0	0.00%	0
22.12.08	11,750	250	577,384	0	0	0.00%	0
22.12.07	11,500	0	102,562	0	0	0.00%	0
22.12.06	11,500	150	183,656	0	0	0.00%	0
22.12.05	11,350	0	169,454	0	0	0.00%	0
22.12.02	11,350	50	350,248	0	0	0.00%	0
22.12.01	11,400	200	592,350	0	0	0.00%	0
22.11.30	11,600	300	310,517	0	0	0.00%	0
22.11.29	11,900	50	193,132	0	0	0.00%	0
22.11.28	11,950	50	291,005	0	0	0.00%	0
22.11.25	12,000	100	390,088	0	0	0.00%	0
22.11.24	11,900	100	257,881	0	0	0.00%	0
22.11.23	11,800	100	569,077	0	0	0.00%	0
22.11.22	11,700	800	1,432,052	0	0	0.00%	0
22.11.21	10,900	50	312,764	0	0	0.00%	0
22.11.18	10,950	100	370,529	0	0	0.00%	0
22.11.17	11,050	300	549,443	0	0	0.00%	0
22.11.16	11,350	850	2,035,189	0	0	0.00%	0
22.11.15	10,500	640	730,484	0	0	0.00%	0
22.11.14	9,860	110	306,859	0	0	0.00%	0
22.11.11	9,970	230	1,411,956	0	0	0.00%	0
22.11.10	10,200	150	284,226	0	0	0.00%	0
22.11.09	10,050	0	569,576	0	0	0.00%	0
22.11.08	10,050	280	550,879	0	0	0.00%	0
22.11.07	9,770	580	677,239	0	0	0.00%	0
22.11.04	10,350	480	1,242,095	0	0	0.00%	0
22.11.03	9,870	150	307,564	0	0	0.00%	0
22.11.02	9,720	380	501,348	0	0	0.00%	0
22.11.01	10,100	640	1,184,161	0	0	0.00%	0
22.10.31	9,460	470	368,337	0	0	0.00%	0
22.10.28	8,990	200	218,105	0	0	0.00%	0
22.10.27	9,190	90	138,599	0	0	0.00%	0
22.10.26	9,100	310	238,776	0	0	0.00%	0
22.10.25	8,790	160	221,383	0	0	0.00%	0
22.10.24	8,950	10	186,192	0	0	0.00%	0
22.10.21	8,940	370	319,805	0	0	0.00%	0
22.10.20	9,310	210	652,173	0	0	0.00%	0
22.10.19	9,100	120	227,022	0	0	0.00%	0
22.10.18	9,220	450	676,854	0	0	0.00%	0
22.10.17	9,670	10	212,015	0	0	0.00%	0
22.10.14	9,680	80	336,056	0	0	0.00%	0
22.10.13	9,600	120	283,369	0	0	0.00%	0
22.10.12	9,720	130	388,063	0	0	0.00%	0
22.10.11	9,590	150	496,208	0	0	0.00%	0
22.10.07	9,740	310	510,488	0	0	0.00%	0
22.10.06	10,050	60	633,068	0	0	0.00%	0
22.10.05	9,990	410	1,472,360	0	0	0.00%	0
22.10.04	9,580	40	486,175	0	0	0.00%	0
22.09.30	9,540	140	749,686	0	0	0.00%	0
22.09.29	9,400	660	1,341,776	0	0	0.00%	0
22.09.28	8,740	280	552,086	0	0	0.00%	0
22.09.27	8,460	120	473,610	0	0	0.00%	0
22.09.26	8,340	840	514,810	0	0	0.00%	0
22.09.23	9,180	270	486,933	0	0	0.00%	0
22.09.22	9,450	430	424,510	0	0	0.00%	0
22.09.21	9,020	250	266,497	0	0	0.00%	0
22.09.20	9,270	520	646,382	0	0	0.00%	0
22.09.19	8,750	40	498,100	0	0	0.00%	0
22.09.16	8,790	580	744,142	0	0	0.00%	0
22.09.15	9,370	150	1,236,239	0	0	0.00%	0
22.09.14	9,220	160	693,939	0	0	0.00%	0
22.09.13	9,380	720	1,950,454	0	0	0.00%	0
22.09.08	10,100	970	6,526,395	0	0	0.00%	0
22.09.07	9,130	380	1,854,522	0	0	0.00%	0
22.09.06	8,750	410	744,631	0	0	0.00%	0