매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	36,450	100	76,876	-5,939	2,722,423	16.95%	13,339,986
25.03.24	36,400	50	43,263	5,667	2,728,362	16.99%	13,334,047
25.03.21	37,100	700	123,092	10,729	2,722,695	16.95%	13,339,714
25.03.20	37,500	400	98,163	-14,693	2,711,966	16.88%	13,350,443
25.03.19	38,350	850	133,933	-6,560	2,726,659	16.98%	13,335,750
25.03.18	38,800	450	119,559	7,705	2,733,219	17.02%	13,329,190
25.03.17	38,250	550	156,264	12,581	2,725,514	16.97%	13,336,895
25.03.14	37,500	750	84,012	-9,969	2,712,933	16.89%	13,349,476
25.03.13	37,900	400	169,258	15,004	2,722,902	16.95%	13,339,507
25.03.12	36,700	1,200	132,518	-7,898	2,707,898	16.86%	13,354,511
25.03.11	37,300	600	163,482	23,731	2,715,796	16.91%	13,346,613
25.03.10	36,850	450	144,337	2,692,065	2,692,065	16.76%	13,370,344
25.03.07	37,950	1,100	167,347	0	0	0.00%	0
25.03.06	38,400	450	166,706	0	0	0.00%	0
25.03.05	38,350	50	185,256	0	0	0.00%	0
25.03.04	38,450	100	134,405	0	0	0.00%	0
25.02.28	39,450	1,000	212,303	0	0	0.00%	0
25.02.27	40,300	850	154,455	0	0	0.00%	0
25.02.26	39,900	400	158,715	0	0	0.00%	0
25.02.25	40,150	250	134,350	0	0	0.00%	0
25.02.24	41,000	850	205,647	0	0	0.00%	0