매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	43,800	200	685,618	52,473	1,473,792	9.18%	14,588,617
25.06.30	43,600	2,700	418,321	4,638	1,421,319	8.85%	14,641,090
25.06.27	40,900	300	221,442	8,309	1,416,681	8.82%	14,645,728
25.06.26	40,600	1,400	318,221	8,511	1,408,372	8.77%	14,654,037
25.06.25	42,000	950	260,543	-26,749	1,399,861	8.72%	14,662,548
25.06.24	42,950	50	364,564	41,686	1,426,610	8.88%	14,635,799
25.06.23	42,900	50	384,984	-84,927	1,384,924	8.62%	14,677,485
25.06.20	42,850	150	450,858	-36,719	1,469,851	9.15%	14,592,558
25.06.19	43,000	100	426,397	-113,777	1,506,570	9.38%	14,555,839
25.06.18	42,900	800	619,710	-262,173	1,620,347	10.09%	14,442,062
25.06.17	42,100	2,300	1,534,599	31,075	1,882,520	11.72%	14,179,889
25.06.16	39,800	4,500	1,637,617	-63,658	1,851,445	11.53%	14,210,964
25.06.13	35,300	650	292,488	-118,417	1,915,103	11.92%	14,147,306
25.06.12	35,950	550	385,780	-55,361	2,033,520	12.66%	14,028,889
25.06.11	35,400	100	164,100	-89,297	2,088,881	13.00%	13,973,528
25.06.10	35,500	400	265,571	-4,139	2,178,178	13.56%	13,884,231
25.06.09	35,900	1,250	353,075	-20,667	2,182,317	13.59%	13,880,092
25.06.05	34,650	150	176,227	68,022	2,202,984	13.72%	13,859,425
25.06.04	34,500	1,200	160,943	-1,615	2,134,962	13.29%	13,927,447
25.06.02	33,300	650	174,195	0	2,136,577	13.30%	13,925,832