매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,457	34	121,728	-4,136	326,489	1.02%	31,673,511
24.11.07	1,489	32	117,622	-43,158	330,625	1.03%	31,669,375
24.11.06	1,490	1	235,158	40,985	373,783	1.17%	31,626,217
24.11.05	1,434	56	366,129	7,992	332,798	1.04%	31,667,202
24.11.04	1,412	22	130,032	-4,455	324,806	1.02%	31,675,194
24.11.01	1,445	33	145,440	-51,965	329,261	1.03%	31,670,739
24.10.31	1,454	9	284,567	-10,965	381,226	1.19%	31,618,774
24.10.30	1,476	22	121,779	-44,582	392,191	1.23%	31,607,809
24.10.29	1,480	4	156,862	-9,387	436,773	1.36%	31,563,227
24.10.28	1,445	35	616,187	446,160	446,160	1.39%	31,553,840
24.10.25	1,381	64	465,078	0	0	0.00%	0
24.10.24	1,358	23	214,201	0	0	0.00%	0
24.10.23	1,330	28	111,417	0	0	0.00%	0
24.10.22	1,362	32	112,919	0	0	0.00%	0
24.10.21	1,366	4	35,691	0	0	0.00%	0
24.10.18	1,347	19	43,215	0	0	0.00%	0
24.10.17	1,370	23	169,401	0	0	0.00%	0
24.10.16	1,382	12	129,873	0	0	0.00%	0
24.10.15	1,395	13	112,746	0	0	0.00%	0
24.10.14	1,389	6	121,346	0	0	0.00%	0
24.10.11	1,405	16	213,042	0	0	0.00%	0
24.10.10	1,346	59	506,885	0	0	0.00%	0
24.10.08	1,337	9	102,276	0	0	0.00%	0
24.10.07	1,296	41	102,443	0	0	0.00%	0
24.10.04	1,321	25	111,981	0	0	0.00%	0
24.10.02	1,320	1	267,910	0	0	0.00%	0
24.09.30	1,377	57	179,823	0	0	0.00%	0
24.09.27	1,365	12	167,344	0	0	0.00%	0
24.09.26	1,337	28	186,405	0	0	0.00%	0
24.09.25	1,290	47	264,865	0	0	0.00%	0
24.09.24	1,292	2	226,854	0	0	0.00%	0
24.09.23	1,260	32	471,456	0	0	0.00%	0
24.09.20	1,164	96	4,202,724	0	0	0.00%	0
24.09.19	1,180	16	136,249	0	0	0.00%	0
24.09.13	1,208	28	253,525	0	0	0.00%	0
24.09.12	1,174	34	66,936	0	0	0.00%	0
24.09.11	1,200	26	89,460	0	0	0.00%	0
24.09.10	1,211	11	47,886	0	0	0.00%	0
24.09.09	1,202	9	78,223	0	0	0.00%	0
24.09.06	1,218	16	87,633	0	0	0.00%	0
24.09.05	1,235	17	119,943	0	0	0.00%	0
24.09.04	1,292	57	156,147	0	0	0.00%	0
24.09.03	1,330	38	113,773	0	0	0.00%	0
24.09.02	1,356	26	80,433	0	0	0.00%	0
24.08.30	1,354	2	70,878	0	0	0.00%	0
24.08.29	1,362	8	92,861	0	0	0.00%	0
24.08.28	1,381	19	59,973	0	0	0.00%	0
24.08.27	1,353	28	74,453	0	0	0.00%	0
24.08.26	1,355	2	70,581	0	0	0.00%	0
24.08.23	1,391	36	64,245	0	0	0.00%	0
24.08.22	1,369	22	186,782	0	0	0.00%	0
24.08.21	1,382	13	107,843	0	0	0.00%	0
24.08.20	1,359	23	138,406	0	0	0.00%	0
24.08.19	1,365	6	125,165	0	0	0.00%	0
24.08.16	1,424	59	307,583	0	0	0.00%	0
24.08.14	1,388	36	380,433	0	0	0.00%	0
24.08.13	1,361	27	160,620	0	0	0.00%	0
24.08.12	1,333	28	84,573	0	0	0.00%	0
24.08.09	1,294	39	157,842	0	0	0.00%	0
24.08.08	1,294	0	158,266	0	0	0.00%	0
24.08.07	1,228	66	155,923	0	0	0.00%	0
24.08.06	1,187	41	178,801	0	0	0.00%	0
24.08.05	1,309	122	445,308	0	0	0.00%	0
24.08.02	1,371	62	251,054	0	0	0.00%	0
24.08.01	1,328	43	225,175	0	0	0.00%	0
24.07.31	1,310	18	82,319	0	0	0.00%	0
24.07.30	1,335	25	129,762	0	0	0.00%	0
24.07.29	1,303	32	163,606	0	0	0.00%	0
24.07.26	1,305	2	97,395	0	0	0.00%	0
24.07.25	1,310	5	218,901	0	0	0.00%	0
24.07.24	1,390	80	613,970	0	0	0.00%	0
24.07.23	1,418	28	160,028	0	0	0.00%	0
24.07.22	1,429	11	178,066	0	0	0.00%	0
24.07.19	1,439	10	260,210	0	0	0.00%	0
24.07.18	1,486	47	341,992	0	0	0.00%	0
24.07.17	1,506	20	385,417	0	0	0.00%	0
24.07.16	1,507	1	392,383	0	0	0.00%	0
24.07.15	1,530	23	330,814	0	0	0.00%	0
24.07.12	1,536	6	353,438	0	0	0.00%	0
24.07.11	1,590	54	654,270	0	0	0.00%	0
24.07.10	1,398	192	3,255,686	0	0	0.00%	0
24.07.09	1,407	9	143,627	0	0	0.00%	0
24.07.08	1,376	31	170,144	0	0	0.00%	0
24.07.05	1,407	31	258,618	0	0	0.00%	0
24.07.04	1,407	0	133,921	0	0	0.00%	0
24.07.03	1,440	33	203,793	0	0	0.00%	0
24.07.02	1,447	7	217,748	0	0	0.00%	0
24.07.01	1,491	44	288,601	0	0	0.00%	0
24.06.28	1,479	12	253,758	0	0	0.00%	0
24.06.27	1,486	7	280,912	0	0	0.00%	0
24.06.26	1,503	17	186,494	0	0	0.00%	0
24.06.25	1,500	3	263,204	0	0	0.00%	0
24.06.24	1,570	70	942,119	0	0	0.00%	0
24.06.21	1,664	94	660,052	0	0	0.00%	0
24.06.20	1,638	26	1,056,949	0	0	0.00%	0
24.06.19	1,616	22	393,657	0	0	0.00%	0
24.06.18	1,655	39	682,732	0	0	0.00%	0
24.06.17	1,732	77	1,670,358	0	0	0.00%	0
24.06.14	1,711	21	847,071	0	0	0.00%	0
24.06.13	1,730	19	933,392	0	0	0.00%	0
24.06.12	1,742	12	774,813	0	0	0.00%	0
24.06.11	1,710	32	737,679	0	0	0.00%	0
24.06.10	1,623	87	1,187,535	0	0	0.00%	0
24.06.07	1,676	53	439,790	0	0	0.00%	0
24.06.05	1,686	10	426,182	0	0	0.00%	0
24.06.04	1,733	47	491,742	0	0	0.00%	0
24.06.03	1,675	58	1,183,801	0	0	0.00%	0
24.05.31	1,542	133	1,091,001	0	0	0.00%	0
24.05.30	1,533	9	468,973	0	0	0.00%	0
24.05.29	1,592	59	303,928	0	0	0.00%	0
24.05.28	1,600	8	474,861	0	0	0.00%	0
24.05.27	1,625	25	499,577	0	0	0.00%	0
24.05.24	1,677	52	527,876	0	0	0.00%	0
24.05.23	1,577	100	937,723	0	0	0.00%	0
24.05.22	1,675	98	1,178,903	0	0	0.00%	0
24.05.21	1,615	60	761,552	0	0	0.00%	0
24.05.20	1,633	18	1,323,717	0	0	0.00%	0
24.05.17	1,641	8	1,176,437	0	0	0.00%	0
24.05.16	1,415	226	6,220,958	0	0	0.00%	0
24.05.14	1,344	71	1,122,213	0	0	0.00%	0
24.05.13	1,325	19	148,013	0	0	0.00%	0
24.05.10	1,356	31	159,767	0	0	0.00%	0
24.05.09	1,373	17	172,646	0	0	0.00%	0
24.05.08	1,319	54	429,466	0	0	0.00%	0
24.05.07	1,293	26	252,972	0	0	0.00%	0
24.05.03	1,300	7	159,198	0	0	0.00%	0
24.05.02	1,247	53	460,093	0	0	0.00%	0
24.04.30	1,233	14	190,335	0	0	0.00%	0
24.04.29	1,200	33	132,266	0	0	0.00%	0
24.04.26	1,209	9	208,886	0	0	0.00%	0
24.04.25	1,249	40	144,436	0	0	0.00%	0
24.04.24	1,219	30	69,260	0	0	0.00%	0
24.04.23	1,235	16	97,426	0	0	0.00%	0
24.04.22	1,220	15	99,567	0	0	0.00%	0
24.04.19	1,264	44	210,931	0	0	0.00%	0
24.04.18	1,215	49	184,032	0	0	0.00%	0
24.04.17	1,171	44	204,744	0	0	0.00%	0
24.04.16	1,207	36	141,395	0	0	0.00%	0
24.04.15	1,250	43	229,094	0	0	0.00%	0
24.04.12	1,223	27	296,079	0	0	0.00%	0
24.04.11	1,285	62	827,738	0	0	0.00%	0
24.04.09	1,250	35	295,828	0	0	0.00%	0
24.04.08	1,254	4	258,663	0	0	0.00%	0
24.04.05	1,295	41	229,470	0	0	0.00%	0
24.04.04	1,280	15	156,035	0	0	0.00%	0
24.04.03	1,308	28	328,437	0	0	0.00%	0
24.04.02	1,405	97	771,287	0	0	0.00%	0
24.04.01	1,409	4	473,201	0	0	0.00%	0
24.03.29	1,324	85	1,127,829	0	0	0.00%	0
24.03.28	1,310	14	178,043	0	0	0.00%	0
24.03.27	1,329	19	270,033	0	0	0.00%	0
24.03.26	1,335	6	263,148	0	0	0.00%	0
24.03.25	1,365	30	513,032	0	0	0.00%	0
24.03.22	1,425	60	613,015	0	0	0.00%	0
24.03.21	1,404	21	247,530	0	0	0.00%	0
24.03.20	1,413	9	425,474	0	0	0.00%	0
24.03.19	1,456	43	334,204	0	0	0.00%	0
24.03.18	1,450	6	313,791	0	0	0.00%	0
24.03.15	1,455	5	332,235	0	0	0.00%	0
24.03.14	1,488	33	396,407	0	0	0.00%	0
24.03.13	1,499	11	313,299	0	0	0.00%	0
24.03.12	1,527	28	447,159	0	0	0.00%	0
24.03.11	1,582	55	446,743	0	0	0.00%	0
24.03.08	1,606	24	448,722	0	0	0.00%	0
24.03.07	1,676	70	648,557	0	0	0.00%	0
24.03.06	1,690	14	600,355	0	0	0.00%	0
24.03.05	1,721	31	771,906	0	0	0.00%	0
24.03.04	1,650	71	1,154,637	0	0	0.00%	0
24.02.29	1,633	17	360,609	0	0	0.00%	0
24.02.28	1,646	13	519,860	0	0	0.00%	0
24.02.27	1,612	34	472,909	0	0	0.00%	0
24.02.26	1,590	22	331,631	0	0	0.00%	0
24.02.23	1,609	19	203,494	0	0	0.00%	0
24.02.22	1,596	13	254,459	0	0	0.00%	0
24.02.21	1,637	41	343,819	0	0	0.00%	0
24.02.20	1,659	22	335,921	0	0	0.00%	0
24.02.19	1,624	35	685,812	0	0	0.00%	0
24.02.16	1,644	20	425,208	0	0	0.00%	0
24.02.15	1,679	35	550,545	0	0	0.00%	0
24.02.14	1,608	71	823,053	0	0	0.00%	0
24.02.13	1,539	69	725,992	0	0	0.00%	0
24.02.08	1,483	56	309,697	0	0	0.00%	0
24.02.07	1,482	1	280,343	0	0	0.00%	0
24.02.06	1,500	18	316,356	0	0	0.00%	0
24.02.05	1,513	13	400,367	0	0	0.00%	0
24.02.02	1,511	2	284,265	0	0	0.00%	0
24.02.01	1,515	4	509,671	0	0	0.00%	0
24.01.31	1,570	55	546,152	0	0	0.00%	0
24.01.30	1,583	13	510,807	0	0	0.00%	0
24.01.29	1,571	12	945,034	0	0	0.00%	0
24.01.26	1,517	54	516,316	0	0	0.00%	0
24.01.25	1,562	45	522,571	0	0	0.00%	0
24.01.24	1,635	73	1,000,862	0	0	0.00%	0
24.01.23	1,485	150	4,511,377	0	0	0.00%	0
24.01.22	1,584	99	924,361	0	0	0.00%	0
24.01.19	1,560	24	697,112	0	0	0.00%	0
24.01.18	1,577	17	395,481	0	0	0.00%	0
24.01.17	1,601	24	482,263	0	0	0.00%	0
24.01.16	1,615	14	434,912	0	0	0.00%	0
24.01.15	1,613	2	656,764	0	0	0.00%	0
24.01.12	1,638	25	745,894	0	0	0.00%	0
24.01.11	1,672	34	692,969	0	0	0.00%	0
24.01.10	1,710	38	528,937	0	0	0.00%	0
24.01.09	1,702	8	655,136	0	0	0.00%	0
24.01.08	1,707	5	668,606	0	0	0.00%	0
24.01.05	1,732	25	774,184	0	0	0.00%	0
24.01.04	1,805	73	1,932,638	0	0	0.00%	0
24.01.03	1,863	58	1,180,931	0	0	0.00%	0
24.01.02	1,938	75	979,965	0	0	0.00%	0
23.12.28	1,827	111	2,420,712	0	0	0.00%	0
23.12.27	2,100	273	4,808,960	0	0	0.00%	0
23.12.26	2,070	30	4,122,817	0	0	0.00%	0
23.12.22	2,165	95	2,368,789	0	0	0.00%	0
23.12.21	2,515	350	4,185,429	0	0	0.00%	0
23.12.20	2,645	130	2,142,995	0	0	0.00%	0
23.12.19	2,470	175	2,455,782	0	0	0.00%	0
23.12.18	2,310	160	3,228,224	0	0	0.00%	0
23.12.15	2,300	10	1,319,422	0	0	0.00%	0
23.12.14	2,380	80	1,570,666	0	0	0.00%	0
23.12.13	2,420	40	1,099,205	0	0	0.00%	0
23.12.12	2,460	40	1,604,962	0	0	0.00%	0
23.12.11	2,470	10	1,852,734	0	0	0.00%	0
23.12.08	2,395	75	2,811,391	0	0	0.00%	0
23.12.07	2,585	190	2,715,931	0	0	0.00%	0
23.12.06	2,525	60	2,132,460	0	0	0.00%	0
23.12.05	2,645	120	2,441,382	0	0	0.00%	0
23.12.04	2,725	80	1,851,848	0	0	0.00%	0
23.12.01	2,770	45	2,829,639	0	0	0.00%	0
23.11.30	2,665	105	4,596,949	0	0	0.00%	0
23.11.29	2,785	120	4,076,201	0	0	0.00%	0
23.11.28	2,785	0	6,399,244	0	0	0.00%	0
23.11.27	3,135	350	6,263,955	0	0	0.00%	0
23.11.24	2,930	205	10,956,316	0	0	0.00%	0
23.11.23	3,140	210	8,302,763	0	0	0.00%	0
23.11.22	2,680	460	32,290,685	0	0	0.00%	0
23.11.21	2,805	125	5,269,266	0	0	0.00%	0
23.11.20	2,710	95	15,030,983	0	0	0.00%	0
23.11.17	2,690	20	9,082,882	0	0	0.00%	0
23.11.16	2,400	200	26,082,719	0	0	0.00%	0
23.11.15	1,909	491	20,468,950	0	0	0.00%	0
23.11.14	1,921	12	1,933,121	0	0	0.00%	0
23.11.13	1,900	21	5,066,638	0	0	0.00%	0
23.11.10	1,845	55	2,663,990	0	0	0.00%	0
23.11.09	1,913	68	3,043,940	0	0	0.00%	0
23.11.08	1,880	33	17,501,325	0	0	0.00%	0
23.11.07	1,550	330	17,696,769	0	0	0.00%	0
23.11.06	1,601	51	1,277,972	0	0	0.00%	0
23.11.03	1,611	10	723,074	0	0	0.00%	0
23.11.02	1,597	14	856,401	0	0	0.00%	0
23.11.01	1,460	137	2,877,569	0	0	0.00%	0
23.10.31	1,511	51	1,232,643	0	0	0.00%	0
23.10.30	1,599	88	1,244,226	0	0	0.00%	0
23.10.27	1,565	34	2,521,104	0	0	0.00%	0
23.10.26	1,894	329	4,137,368	0	0	0.00%	0
23.10.25	1,794	100	9,103,569	0	0	0.00%	0
23.10.24	1,760	34	2,680,712	0	0	0.00%	0
23.10.23	1,896	136	10,004,325	0	0	0.00%	0
23.10.20	1,840	56	2,385,271	0	0	0.00%	0
23.10.19	1,830	10	1,037,480	0	0	0.00%	0
23.10.18	1,881	51	1,258,952	0	0	0.00%	0
23.10.17	1,900	19	3,670,779	0	0	0.00%	0
23.10.16	1,776	124	4,903,378	0	0	0.00%	0
23.10.13	1,690	86	5,352,036	0	0	0.00%	0
23.10.12	1,378	312	6,882,138	0	0	0.00%	0
23.10.11	1,309	69	318,902	0	0	0.00%	0
23.10.10	1,423	114	763,446	0	0	0.00%	0
23.10.06	1,377	46	437,592	0	0	0.00%	0
23.10.05	1,429	52	898,240	0	0	0.00%	0
23.10.04	1,529	100	696,856	0	0	0.00%	0
23.09.27	1,632	103	2,505,653	0	0	0.00%	0
23.09.26	1,632	0	14,035,925	0	0	0.00%	0
23.09.25	1,354	278	13,960,782	0	0	0.00%	0
23.09.22	1,452	98	1,676,264	0	0	0.00%	0
23.09.21	1,508	56	583,424	0	0	0.00%	0
23.09.20	1,540	32	897,436	0	0	0.00%	0
23.09.19	1,600	60	1,816,152	0	0	0.00%	0
23.09.18	1,447	153	3,055,280	0	0	0.00%	0
23.09.15	1,439	8	901,609	0	0	0.00%	0
23.09.14	1,434	5	945,624	0	0	0.00%	0
23.09.13	1,444	10	4,526,324	0	0	0.00%	0
23.09.12	1,525	81	1,843,612	0	0	0.00%	0
23.09.11	1,514	11	4,345,986	0	0	0.00%	0
23.09.08	1,352	162	11,297,553	0	0	0.00%	0
23.09.07	1,445	93	5,806,115	0	0	0.00%	0
23.09.06	1,261	184	22,873,448	0	0	0.00%	0
23.09.05	970	291	18,022,692	0	0	0.00%	0
23.09.04	999	29	1,053,080	0	0	0.00%	0
23.09.01	1,152	153	3,373,486	0	0	0.00%	0
23.08.31	888	264	18,944,660	0	0	0.00%	0
23.08.30	862	26	127,718	0	0	0.00%	0
23.08.29	862	0	77,119	0	0	0.00%	0
23.08.28	860	2	111,056	0	0	0.00%	0
23.08.25	865	5	101,157	0	0	0.00%	0
23.08.24	867	2	44,626	0	0	0.00%	0
23.08.23	857	10	48,610	0	0	0.00%	0
23.08.22	855	2	54,420	0	0	0.00%	0
23.08.21	857	2	80,894	0	0	0.00%	0
23.08.18	870	13	86,857	0	0	0.00%	0
23.08.17	880	10	161,543	0	0	0.00%	0
23.08.16	887	7	75,772	0	0	0.00%	0
23.08.14	898	11	57,034	0	0	0.00%	0
23.08.11	908	10	60,809	0	0	0.00%	0
23.08.10	889	19	131,262	0	0	0.00%	0
23.08.09	882	7	102,032	0	0	0.00%	0
23.08.08	900	18	118,732	0	0	0.00%	0
23.08.07	902	2	53,786	0	0	0.00%	0
23.08.04	899	3	64,356	0	0	0.00%	0
23.08.03	914	15	103,043	0	0	0.00%	0
23.08.02	945	31	216,538	0	0	0.00%	0
23.08.01	943	2	138,170	0	0	0.00%	0
23.07.31	914	29	72,307	0	0	0.00%	0
23.07.28	880	34	84,793	0	0	0.00%	0
23.07.27	864	16	124,900	0	0	0.00%	0
23.07.26	917	44	143,572	0	0	0.00%	0
23.07.25	893	24	134,826	0	0	0.00%	0
23.07.24	948	55	294,023	0	0	0.00%	0
23.07.21	974	26	220,740	0	0	0.00%	0
23.07.20	979	5	113,368	0	0	0.00%	0
23.07.19	975	4	190,086	0	0	0.00%	0
23.07.18	987	12	114,976	0	0	0.00%	0
23.07.17	978	9	141,499	0	0	0.00%	0
23.07.14	991	13	161,618	0	0	0.00%	0
23.07.13	997	6	77,300	0	0	0.00%	0
23.07.12	1,000	3	117,297	0	0	0.00%	0
23.07.11	985	15	69,968	0	0	0.00%	0
23.07.10	993	8	72,421	0	0	0.00%	0
23.07.07	996	3	118,939	0	0	0.00%	0
23.07.06	997	1	120,323	0	0	0.00%	0
23.07.05	1,036	39	226,181	0	0	0.00%	0
23.07.04	1,027	9	155,673	0	0	0.00%	0
23.07.03	999	28	228,220	0	0	0.00%	0
23.06.30	985	14	81,210	0	0	0.00%	0
23.06.29	1,005	20	129,734	0	0	0.00%	0
23.06.28	1,025	20	119,782	0	0	0.00%	0
23.06.27	1,006	19	133,977	0	0	0.00%	0
23.06.26	991	15	160,040	0	0	0.00%	0
23.06.23	1,003	12	86,556	0	0	0.00%	0
23.06.22	994	9	100,237	0	0	0.00%	0
23.06.21	1,006	12	210,750	0	0	0.00%	0
23.06.20	1,016	10	113,039	0	0	0.00%	0
23.06.19	1,020	4	85,046	0	0	0.00%	0
23.06.16	1,002	18	124,676	0	0	0.00%	0
23.06.15	1,036	34	208,677	0	0	0.00%	0
23.06.14	1,047	11	208,714	0	0	0.00%	0
23.06.13	1,064	17	195,465	0	0	0.00%	0
23.06.12	1,044	20	219,707	0	0	0.00%	0
23.06.09	1,035	9	207,249	0	0	0.00%	0
23.06.08	1,042	7	246,830	0	0	0.00%	0
23.06.07	1,082	40	321,725	0	0	0.00%	0
23.06.05	1,090	8	458,640	0	0	0.00%	0
23.06.02	1,028	62	1,119,198	0	0	0.00%	0
23.06.01	1,042	14	371,177	0	0	0.00%	0
23.05.31	1,041	1	480,443	0	0	0.00%	0
23.05.30	1,042	1	541,878	0	0	0.00%	0
23.05.26	1,059	17	593,099	0	0	0.00%	0
23.05.25	1,061	2	404,437	0	0	0.00%	0
23.05.24	1,094	33	1,053,637	0	0	0.00%	0
23.05.23	1,107	13	1,726,900	0	0	0.00%	0
23.05.22	1,105	2	794,044	0	0	0.00%	0
23.05.19	1,159	54	1,049,517	0	0	0.00%	0
23.05.18	1,240	81	993,897	0	0	0.00%	0
23.05.17	1,193	47	15,925,328	0	0	0.00%	0
23.05.16	1,070	123	19,488,369	0	0	0.00%	0
23.05.15	1,229	159	4,356,838	0	0	0.00%	0
23.05.12	1,140	89	14,554,742	0	0	0.00%	0
23.05.11	950	190	16,755,311	0	0	0.00%	0
23.05.10	928	22	234,257	0	0	0.00%	0
23.05.09	906	22	84,782	0	0	0.00%	0
23.05.08	915	9	117,751	0	0	0.00%	0
23.05.04	900	15	208,358	0	0	0.00%	0
23.05.03	895	5	43,589	0	0	0.00%	0
23.05.02	885	10	77,274	0	0	0.00%	0
23.04.28	882	3	72,879	0	0	0.00%	0
23.04.27	909	27	56,261	0	0	0.00%	0
23.04.26	893	16	192,737	0	0	0.00%	0
23.04.25	888	5	62,184	0	0	0.00%	0
23.04.24	899	11	115,174	0	0	0.00%	0
23.04.21	872	27	130,058	0	0	0.00%	0
23.04.20	888	9	67,080	0	0	0.00%	0
23.04.19	895	7	44,114	0	0	0.00%	0
23.04.18	889	6	74,083	0	0	0.00%	0
23.04.17	900	11	150,710	0	0	0.00%	0
23.04.14	887	16	115,560	0	0	0.00%	0
23.04.13	878	9	134,742	0	0	0.00%	0
23.04.12	863	15	353,717	0	0	0.00%	0
23.04.11	836	27	1,348,785	0	0	0.00%	0
23.04.10	847	11	97,455	0	0	0.00%	0
23.04.07	837	10	49,715	0	0	0.00%	0
23.04.06	844	7	140,177	0	0	0.00%	0
23.04.05	864	20	288,723	0	0	0.00%	0
23.04.04	862	2	68,632	0	0	0.00%	0
23.04.03	848	14	91,310	0	0	0.00%	0
23.03.31	857	9	54,110	0	0	0.00%	0
23.03.30	848	9	63,754	0	0	0.00%	0
23.03.29	841	7	29,356	0	0	0.00%	0
23.03.28	843	2	36,967	0	0	0.00%	0
23.03.27	845	2	53,083	0	0	0.00%	0
23.03.24	854	9	60,125	0	0	0.00%	0
23.03.23	876	22	58,398	0	0	0.00%	0
23.03.22	885	9	51,617	0	0	0.00%	0
23.03.21	877	8	37,599	0	0	0.00%	0
23.03.20	864	13	47,629	0	0	0.00%	0
23.03.17	864	0	41,717	0	0	0.00%	0
23.03.16	849	15	60,770	0	0	0.00%	0
23.03.15	851	2	39,267	0	0	0.00%	0
23.03.14	898	47	175,821	0	0	0.00%	0
23.03.13	920	22	123,156	0	0	0.00%	0
23.03.10	938	18	72,259	0	0	0.00%	0
23.03.09	961	23	87,957	0	0	0.00%	0
23.03.08	918	43	305,225	0	0	0.00%	0
23.03.07	928	10	95,454	0	0	0.00%	0
23.03.06	949	21	90,790	0	0	0.00%	0
23.03.03	948	1	74,280	0	0	0.00%	0
23.03.02	955	7	96,321	0	0	0.00%	0
23.02.28	962	7	75,968	0	0	0.00%	0
23.02.27	955	7	275,807	0	0	0.00%	0
23.02.24	972	17	230,125	0	0	0.00%	0
23.02.23	978	6	120,642	0	0	0.00%	0
23.02.22	987	9	68,061	0	0	0.00%	0
23.02.21	981	6	31,331	0	0	0.00%	0
23.02.20	982	1	51,277	0	0	0.00%	0
23.02.17	989	7	50,318	0	0	0.00%	0
23.02.16	959	30	194,601	0	0	0.00%	0
23.02.15	980	21	113,860	0	0	0.00%	0
23.02.14	986	6	51,625	0	0	0.00%	0
23.02.13	980	6	79,306	0	0	0.00%	0
23.02.10	992	12	76,157	0	0	0.00%	0
23.02.09	995	3	95,639	0	0	0.00%	0
23.02.08	996	1	122,423	0	0	0.00%	0
23.02.06	985	10	188,919	0	0	0.00%	0
23.02.03	991	6	62,128	0	0	0.00%	0
23.02.02	987	4	70,890	0	0	0.00%	0
23.02.01	975	12	56,615	0	0	0.00%	0
23.01.31	983	8	78,442	0	0	0.00%	0
23.01.30	999	16	73,623	0	0	0.00%	0
23.01.27	996	1	96,826	0	0	0.00%	0
23.01.25	980	16	180,909	0	0	0.00%	0
23.01.20	980	6	42,147	0	0	0.00%	0
23.01.19	974	16	53,755	0	0	0.00%	0
23.01.18	990	3	70,797	0	0	0.00%	0
23.01.17	993	15	164,979	0	0	0.00%	0
23.01.16	978	21	211,458	0	0	0.00%	0
23.01.13	999	26	408,571	0	0	0.00%	0
23.01.12	1,025	27	733,314	0	0	0.00%	0
23.01.11	998	1	155,810	0	0	0.00%	0
23.01.10	997	56	470,939	0	0	0.00%	0
23.01.09	941	12	68,182	0	0	0.00%	0
23.01.06	929	29	72,707	0	0	0.00%	0
23.01.05	900	9	29,059	0	0	0.00%	0
23.01.04	891	2	42,960	0	0	0.00%	0
23.01.03	889	10	123,125	0	0	0.00%	0
23.01.02	879	17	82,845	0	0	0.00%	0
22.12.29	896	18	44,633	0	0	0.00%	0
22.12.28	914	0	31,925	0	0	0.00%	0
22.12.27	914	3	79,291	0	0	0.00%	0
22.12.26	917	24	55,405	0	0	0.00%	0
22.12.23	941	4	131,140	0	0	0.00%	0
22.12.22	945	11	38,880	0	0	0.00%	0
22.12.21	934	1	45,128	0	0	0.00%	0
22.12.20	935	31	115,306	0	0	0.00%	0
22.12.19	966	13	43,606	0	0	0.00%	0
22.12.16	979	12	51,793	0	0	0.00%	0
22.12.15	991	1	88,405	0	0	0.00%	0
22.12.14	990	10	40,945	0	0	0.00%	0
22.12.13	980	14	106,169	0	0	0.00%	0
22.12.12	994	0	148,534	0	0	0.00%	0
22.12.09	994	13	56,980	0	0	0.00%	0
22.12.08	981	17	86,785	0	0	0.00%	0
22.12.07	998	32	161,091	0	0	0.00%	0
22.12.06	1,030	5	257,860	0	0	0.00%	0
22.12.05	1,025	39	1,052,222	0	0	0.00%	0
22.12.02	986	5	45,125	0	0	0.00%	0
22.12.01	981	4	78,265	0	0	0.00%	0
22.11.30	977	20	68,512	0	0	0.00%	0
22.11.29	957	3	44,494	0	0	0.00%	0
22.11.28	960	2	78,702	0	0	0.00%	0
22.11.25	962	14	59,850	0	0	0.00%	0
22.11.24	976	18	34,467	0	0	0.00%	0
22.11.23	958	5	83,719	0	0	0.00%	0
22.11.22	963	26	89,801	0	0	0.00%	0
22.11.21	989	3	126,887	0	0	0.00%	0
22.11.18	992	10	135,170	0	0	0.00%	0
22.11.17	982	23	150,432	0	0	0.00%	0
22.11.16	1,005	24	353,363	0	0	0.00%	0
22.11.15	981	0	176,593	0	0	0.00%	0
22.11.14	981	31	2,371,069	0	0	0.00%	0
22.11.11	950	2	172,159	0	0	0.00%	0
22.11.10	952	2	205,997	0	0	0.00%	0
22.11.09	950	15	124,584	0	0	0.00%	0
22.11.08	935	8	122,710	0	0	0.00%	0
22.11.07	943	25	130,104	0	0	0.00%	0
22.11.04	918	7	64,262	0	0	0.00%	0
22.11.03	911	1	102,213	0	0	0.00%	0
22.11.02	912	2	37,863	0	0	0.00%	0
22.11.01	914	4	64,328	0	0	0.00%	0
22.10.31	910	12	97,005	0	0	0.00%	0
22.10.28	922	2	104,412	0	0	0.00%	0
22.10.27	924	10	117,802	0	0	0.00%	0
22.10.26	914	42	266,975	0	0	0.00%	0
22.10.25	956	20	88,316	0	0	0.00%	0
22.10.24	976	0	125,728	0	0	0.00%	0
22.10.21	976	12	115,837	0	0	0.00%	0
22.10.20	988	8	213,978	0	0	0.00%	0
22.10.19	980	12	337,008	0	0	0.00%	0
22.10.18	992	71	521,189	0	0	0.00%	0
22.10.17	921	8	110,858	0	0	0.00%	0
22.10.14	913	12	154,428	0	0	0.00%	0
22.10.13	901	26	166,816	0	0	0.00%	0
22.10.12	927	23	186,576	0	0	0.00%	0
22.10.11	904	68	320,733	0	0	0.00%	0
22.10.07	972	7	292,828	0	0	0.00%	0
22.10.06	965	5	332,837	0	0	0.00%	0
22.10.05	960	60	814,883	0	0	0.00%	0
22.10.04	1,020	40	967,422	0	0	0.00%	0
22.09.30	1,060	60	3,322,083	0	0	0.00%	0
22.09.29	1,000	100	3,015,589	0	0	0.00%	0
22.09.28	900	50	350,383	0	0	0.00%	0
22.09.27	950	39	407,250	0	0	0.00%	0
22.09.26	989	91	648,839	0	0	0.00%	0
22.09.23	1,080	10	269,861	0	0	0.00%	0
22.09.22	1,070	50	455,831	0	0	0.00%	0
22.09.21	1,120	10	878,771	0	0	0.00%	0
22.09.20	1,130	55	840,921	0	0	0.00%	0
22.09.19	1,075	0	938,205	0	0	0.00%	0
22.09.16	1,075	0	124,647	0	0	0.00%	0
22.09.15	1,075	10	122,596	0	0	0.00%	0
22.09.14	1,065	25	160,244	0	0	0.00%	0
22.09.13	1,090	5	208,829	0	0	0.00%	0
22.09.08	1,085	15	185,494	0	0	0.00%	0
22.09.07	1,070	10	82,529	0	0	0.00%	0
22.09.06	1,080	25	280,827	0	0	0.00%	0