체시스
(033250) I 코스피 운수장비 11.21 15:321,248 | 전일 | 1,249 | 고가 | 1,266 | 상한가 | 1,622 |
거래량 (주) |
123,427 |
1 -0.08% | 시가 | 1,249 | 저가 | 1,229 | 하한가 | 874 |
거래대금 (백만) |
153 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,249 | 1 | 123,427 | -280 | 288,079 | 0.90% | 31,711,921 |
24.11.20 | 1,266 | 17 | 500,600 | 10,028 | 288,359 | 0.90% | 31,711,641 |
24.11.19 | 1,318 | 52 | 239,719 | -68,182 | 278,331 | 0.87% | 31,721,669 |
24.11.18 | 1,375 | 57 | 324,495 | -6,851 | 346,513 | 1.08% | 31,653,487 |
24.11.15 | 1,283 | 92 | 305,556 | -28,937 | 353,364 | 1.10% | 31,646,636 |
24.11.14 | 1,278 | 16 | 107,534 | -8,417 | 382,301 | 1.19% | 31,617,699 |
24.11.13 | 1,302 | 24 | 125,959 | 91,344 | 390,718 | 1.22% | 31,609,282 |
24.11.12 | 1,364 | 62 | 371,334 | 1,690 | 299,374 | 0.94% | 31,700,626 |
24.11.11 | 1,423 | 59 | 196,143 | -28,805 | 297,684 | 0.93% | 31,702,316 |
24.11.08 | 1,457 | 34 | 121,728 | -4,136 | 326,489 | 1.02% | 31,673,511 |
24.11.07 | 1,489 | 32 | 117,622 | 330,625 | 330,625 | 1.03% | 31,669,375 |
24.11.06 | 1,490 | 1 | 235,158 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,434 | 56 | 366,129 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,412 | 22 | 130,032 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,445 | 33 | 145,440 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,454 | 9 | 284,567 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,476 | 22 | 121,779 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,480 | 4 | 156,862 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,445 | 35 | 616,187 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,381 | 64 | 465,078 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,358 | 23 | 214,201 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,330 | 28 | 111,417 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,362 | 32 | 112,919 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,366 | 4 | 35,691 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,347 | 19 | 43,215 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,370 | 23 | 169,401 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,382 | 12 | 129,873 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,395 | 13 | 112,746 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,389 | 6 | 121,346 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,405 | 16 | 213,042 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,346 | 59 | 506,885 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,337 | 9 | 102,276 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,296 | 41 | 102,443 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,321 | 25 | 111,981 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,320 | 1 | 267,910 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,377 | 57 | 179,823 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,365 | 12 | 167,344 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,337 | 28 | 186,405 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,290 | 47 | 264,865 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,292 | 2 | 226,854 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,260 | 32 | 471,456 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,164 | 96 | 4,202,724 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,180 | 16 | 136,249 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,208 | 28 | 253,525 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,174 | 34 | 66,936 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,200 | 26 | 89,460 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,211 | 11 | 47,886 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,202 | 9 | 78,223 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,218 | 16 | 87,633 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,235 | 17 | 119,943 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,292 | 57 | 156,147 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,330 | 38 | 113,773 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,356 | 26 | 80,433 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,354 | 2 | 70,878 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,362 | 8 | 92,861 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,381 | 19 | 59,973 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,353 | 28 | 74,453 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,355 | 2 | 70,581 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,391 | 36 | 64,245 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,369 | 22 | 186,782 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,382 | 13 | 107,843 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,359 | 23 | 138,406 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,365 | 6 | 125,165 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,424 | 59 | 307,583 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,388 | 36 | 380,433 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,361 | 27 | 160,620 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,333 | 28 | 84,573 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,294 | 39 | 157,842 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,294 | 0 | 158,266 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,228 | 66 | 155,923 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,187 | 41 | 178,801 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,309 | 122 | 445,308 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,371 | 62 | 251,054 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,328 | 43 | 225,175 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,310 | 18 | 82,319 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,335 | 25 | 129,762 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,303 | 32 | 163,606 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,305 | 2 | 97,395 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,310 | 5 | 218,901 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,390 | 80 | 613,970 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,418 | 28 | 160,028 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,429 | 11 | 178,066 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,439 | 10 | 260,210 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,486 | 47 | 341,992 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,506 | 20 | 385,417 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,507 | 1 | 392,383 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,530 | 23 | 330,814 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,536 | 6 | 353,438 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,590 | 54 | 654,270 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,398 | 192 | 3,255,686 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,407 | 9 | 143,627 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,376 | 31 | 170,144 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,407 | 31 | 258,618 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,407 | 0 | 133,921 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,440 | 33 | 203,793 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,447 | 7 | 217,748 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,491 | 44 | 288,601 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,479 | 12 | 253,758 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,486 | 7 | 280,912 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,503 | 17 | 186,494 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,500 | 3 | 263,204 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,570 | 70 | 942,119 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,664 | 94 | 660,052 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,638 | 26 | 1,056,949 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,616 | 22 | 393,657 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,655 | 39 | 682,732 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,732 | 77 | 1,670,358 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,711 | 21 | 847,071 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,730 | 19 | 933,392 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,742 | 12 | 774,813 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,710 | 32 | 737,679 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,623 | 87 | 1,187,535 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,676 | 53 | 439,790 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,686 | 10 | 426,182 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,733 | 47 | 491,742 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,675 | 58 | 1,183,801 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,542 | 133 | 1,091,001 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,533 | 9 | 468,973 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,592 | 59 | 303,928 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,600 | 8 | 474,861 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,625 | 25 | 499,577 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,677 | 52 | 527,876 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,577 | 100 | 937,723 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,675 | 98 | 1,178,903 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,615 | 60 | 761,552 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,633 | 18 | 1,323,717 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,641 | 8 | 1,176,437 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,415 | 226 | 6,220,958 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,344 | 71 | 1,122,213 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,325 | 19 | 148,013 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,356 | 31 | 159,767 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,373 | 17 | 172,646 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,319 | 54 | 429,466 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,293 | 26 | 252,972 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,300 | 7 | 159,198 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,247 | 53 | 460,093 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,233 | 14 | 190,335 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,200 | 33 | 132,266 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,209 | 9 | 208,886 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,249 | 40 | 144,436 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,219 | 30 | 69,260 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,235 | 16 | 97,426 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,220 | 15 | 99,567 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,264 | 44 | 210,931 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,215 | 49 | 184,032 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,171 | 44 | 204,744 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,207 | 36 | 141,395 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,250 | 43 | 229,094 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,223 | 27 | 296,079 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,285 | 62 | 827,738 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,250 | 35 | 295,828 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,254 | 4 | 258,663 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,295 | 41 | 229,470 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,280 | 15 | 156,035 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,308 | 28 | 328,437 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,405 | 97 | 771,287 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,409 | 4 | 473,201 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,324 | 85 | 1,127,829 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,310 | 14 | 178,043 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,329 | 19 | 270,033 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,335 | 6 | 263,148 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,365 | 30 | 513,032 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,425 | 60 | 613,015 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,404 | 21 | 247,530 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,413 | 9 | 425,474 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,456 | 43 | 334,204 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,450 | 6 | 313,791 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,455 | 5 | 332,235 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,488 | 33 | 396,407 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,499 | 11 | 313,299 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,527 | 28 | 447,159 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,582 | 55 | 446,743 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,606 | 24 | 448,722 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,676 | 70 | 648,557 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,690 | 14 | 600,355 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,721 | 31 | 771,906 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,650 | 71 | 1,154,637 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,633 | 17 | 360,609 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,646 | 13 | 519,860 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,612 | 34 | 472,909 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,590 | 22 | 331,631 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,609 | 19 | 203,494 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,596 | 13 | 254,459 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,637 | 41 | 343,819 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,659 | 22 | 335,921 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,624 | 35 | 685,812 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,644 | 20 | 425,208 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,679 | 35 | 550,545 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,608 | 71 | 823,053 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,539 | 69 | 725,992 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,483 | 56 | 309,697 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,482 | 1 | 280,343 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,500 | 18 | 316,356 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,513 | 13 | 400,367 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,511 | 2 | 284,265 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,515 | 4 | 509,671 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,570 | 55 | 546,152 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,583 | 13 | 510,807 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,571 | 12 | 945,034 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,517 | 54 | 516,316 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,562 | 45 | 522,571 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,635 | 73 | 1,000,862 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,485 | 150 | 4,511,377 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,584 | 99 | 924,361 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,560 | 24 | 697,112 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,577 | 17 | 395,481 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,601 | 24 | 482,263 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,615 | 14 | 434,912 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,613 | 2 | 656,764 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,638 | 25 | 745,894 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,672 | 34 | 692,969 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,710 | 38 | 528,937 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,702 | 8 | 655,136 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,707 | 5 | 668,606 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,732 | 25 | 774,184 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,805 | 73 | 1,932,638 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,863 | 58 | 1,180,931 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,938 | 75 | 979,965 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,827 | 111 | 2,420,712 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,100 | 273 | 4,808,960 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,070 | 30 | 4,122,817 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,165 | 95 | 2,368,789 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,515 | 350 | 4,185,429 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,645 | 130 | 2,142,995 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,470 | 175 | 2,455,782 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,310 | 160 | 3,228,224 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,300 | 10 | 1,319,422 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,380 | 80 | 1,570,666 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,420 | 40 | 1,099,205 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,460 | 40 | 1,604,962 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,470 | 10 | 1,852,734 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,395 | 75 | 2,811,391 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,585 | 190 | 2,715,931 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,525 | 60 | 2,132,460 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,645 | 120 | 2,441,382 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,725 | 80 | 1,851,848 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,770 | 45 | 2,829,639 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,665 | 105 | 4,596,949 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,785 | 120 | 4,076,201 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,785 | 0 | 6,399,244 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,135 | 350 | 6,263,955 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,930 | 205 | 10,956,316 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,140 | 210 | 8,302,763 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,680 | 460 | 32,290,685 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,805 | 125 | 5,269,266 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,710 | 95 | 15,030,983 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,690 | 20 | 9,082,882 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,400 | 200 | 26,082,719 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,909 | 491 | 20,468,950 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,921 | 12 | 1,933,121 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,900 | 21 | 5,066,638 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,845 | 55 | 2,663,990 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,913 | 68 | 3,043,940 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,880 | 33 | 17,501,325 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,550 | 330 | 17,696,769 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,601 | 51 | 1,277,972 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,611 | 10 | 723,074 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,597 | 14 | 856,401 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,460 | 137 | 2,877,569 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,511 | 51 | 1,232,643 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,599 | 88 | 1,244,226 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,565 | 34 | 2,521,104 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,894 | 329 | 4,137,368 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,794 | 100 | 9,103,569 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,760 | 34 | 2,680,712 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,896 | 136 | 10,004,325 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,840 | 56 | 2,385,271 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,830 | 10 | 1,037,480 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,881 | 51 | 1,258,952 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,900 | 19 | 3,670,779 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,776 | 124 | 4,903,378 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,690 | 86 | 5,352,036 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,378 | 312 | 6,882,138 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,309 | 69 | 318,902 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,423 | 114 | 763,446 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,377 | 46 | 437,592 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,429 | 52 | 898,240 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,529 | 100 | 696,856 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,632 | 103 | 2,505,653 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,632 | 0 | 14,035,925 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,354 | 278 | 13,960,782 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,452 | 98 | 1,676,264 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,508 | 56 | 583,424 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,540 | 32 | 897,436 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,600 | 60 | 1,816,152 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,447 | 153 | 3,055,280 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,439 | 8 | 901,609 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,434 | 5 | 945,624 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,444 | 10 | 4,526,324 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,525 | 81 | 1,843,612 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,514 | 11 | 4,345,986 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,352 | 162 | 11,297,553 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,445 | 93 | 5,806,115 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,261 | 184 | 22,873,448 | 0 | 0 | 0.00% | 0 |
23.09.05 | 970 | 291 | 18,022,692 | 0 | 0 | 0.00% | 0 |
23.09.04 | 999 | 29 | 1,053,080 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,152 | 153 | 3,373,486 | 0 | 0 | 0.00% | 0 |
23.08.31 | 888 | 264 | 18,944,660 | 0 | 0 | 0.00% | 0 |
23.08.30 | 862 | 26 | 127,718 | 0 | 0 | 0.00% | 0 |
23.08.29 | 862 | 0 | 77,119 | 0 | 0 | 0.00% | 0 |
23.08.28 | 860 | 2 | 111,056 | 0 | 0 | 0.00% | 0 |
23.08.25 | 865 | 5 | 101,157 | 0 | 0 | 0.00% | 0 |
23.08.24 | 867 | 2 | 44,626 | 0 | 0 | 0.00% | 0 |
23.08.23 | 857 | 10 | 48,610 | 0 | 0 | 0.00% | 0 |
23.08.22 | 855 | 2 | 54,420 | 0 | 0 | 0.00% | 0 |
23.08.21 | 857 | 2 | 80,894 | 0 | 0 | 0.00% | 0 |
23.08.18 | 870 | 13 | 86,857 | 0 | 0 | 0.00% | 0 |
23.08.17 | 880 | 10 | 161,543 | 0 | 0 | 0.00% | 0 |
23.08.16 | 887 | 7 | 75,772 | 0 | 0 | 0.00% | 0 |
23.08.14 | 898 | 11 | 57,034 | 0 | 0 | 0.00% | 0 |
23.08.11 | 908 | 10 | 60,809 | 0 | 0 | 0.00% | 0 |
23.08.10 | 889 | 19 | 131,262 | 0 | 0 | 0.00% | 0 |
23.08.09 | 882 | 7 | 102,032 | 0 | 0 | 0.00% | 0 |
23.08.08 | 900 | 18 | 118,732 | 0 | 0 | 0.00% | 0 |
23.08.07 | 902 | 2 | 53,786 | 0 | 0 | 0.00% | 0 |
23.08.04 | 899 | 3 | 64,356 | 0 | 0 | 0.00% | 0 |
23.08.03 | 914 | 15 | 103,043 | 0 | 0 | 0.00% | 0 |
23.08.02 | 945 | 31 | 216,538 | 0 | 0 | 0.00% | 0 |
23.08.01 | 943 | 2 | 138,170 | 0 | 0 | 0.00% | 0 |
23.07.31 | 914 | 29 | 72,307 | 0 | 0 | 0.00% | 0 |
23.07.28 | 880 | 34 | 84,793 | 0 | 0 | 0.00% | 0 |
23.07.27 | 864 | 16 | 124,900 | 0 | 0 | 0.00% | 0 |
23.07.26 | 917 | 44 | 143,572 | 0 | 0 | 0.00% | 0 |
23.07.25 | 893 | 24 | 134,826 | 0 | 0 | 0.00% | 0 |
23.07.24 | 948 | 55 | 294,023 | 0 | 0 | 0.00% | 0 |
23.07.21 | 974 | 26 | 220,740 | 0 | 0 | 0.00% | 0 |
23.07.20 | 979 | 5 | 113,368 | 0 | 0 | 0.00% | 0 |
23.07.19 | 975 | 4 | 190,086 | 0 | 0 | 0.00% | 0 |
23.07.18 | 987 | 12 | 114,976 | 0 | 0 | 0.00% | 0 |
23.07.17 | 978 | 9 | 141,499 | 0 | 0 | 0.00% | 0 |
23.07.14 | 991 | 13 | 161,618 | 0 | 0 | 0.00% | 0 |
23.07.13 | 997 | 6 | 77,300 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,000 | 3 | 117,297 | 0 | 0 | 0.00% | 0 |
23.07.11 | 985 | 15 | 69,968 | 0 | 0 | 0.00% | 0 |
23.07.10 | 993 | 8 | 72,421 | 0 | 0 | 0.00% | 0 |
23.07.07 | 996 | 3 | 118,939 | 0 | 0 | 0.00% | 0 |
23.07.06 | 997 | 1 | 120,323 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,036 | 39 | 226,181 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,027 | 9 | 155,673 | 0 | 0 | 0.00% | 0 |
23.07.03 | 999 | 28 | 228,220 | 0 | 0 | 0.00% | 0 |
23.06.30 | 985 | 14 | 81,210 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,005 | 20 | 129,734 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,025 | 20 | 119,782 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,006 | 19 | 133,977 | 0 | 0 | 0.00% | 0 |
23.06.26 | 991 | 15 | 160,040 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,003 | 12 | 86,556 | 0 | 0 | 0.00% | 0 |
23.06.22 | 994 | 9 | 100,237 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,006 | 12 | 210,750 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,016 | 10 | 113,039 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,020 | 4 | 85,046 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,002 | 18 | 124,676 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,036 | 34 | 208,677 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,047 | 11 | 208,714 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,064 | 17 | 195,465 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,044 | 20 | 219,707 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,035 | 9 | 207,249 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,042 | 7 | 246,830 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,082 | 40 | 321,725 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,090 | 8 | 458,640 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,028 | 62 | 1,119,198 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,042 | 14 | 371,177 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,041 | 1 | 480,443 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,042 | 1 | 541,878 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,059 | 17 | 593,099 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,061 | 2 | 404,437 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,094 | 33 | 1,053,637 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,107 | 13 | 1,726,900 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,105 | 2 | 794,044 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,159 | 54 | 1,049,517 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,240 | 81 | 993,897 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,193 | 47 | 15,925,328 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,070 | 123 | 19,488,369 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,229 | 159 | 4,356,838 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,140 | 89 | 14,554,742 | 0 | 0 | 0.00% | 0 |
23.05.11 | 950 | 190 | 16,755,311 | 0 | 0 | 0.00% | 0 |
23.05.10 | 928 | 22 | 234,257 | 0 | 0 | 0.00% | 0 |
23.05.09 | 906 | 22 | 84,782 | 0 | 0 | 0.00% | 0 |
23.05.08 | 915 | 9 | 117,751 | 0 | 0 | 0.00% | 0 |
23.05.04 | 900 | 15 | 208,358 | 0 | 0 | 0.00% | 0 |
23.05.03 | 895 | 5 | 43,589 | 0 | 0 | 0.00% | 0 |
23.05.02 | 885 | 10 | 77,274 | 0 | 0 | 0.00% | 0 |
23.04.28 | 882 | 3 | 72,879 | 0 | 0 | 0.00% | 0 |
23.04.27 | 909 | 27 | 56,261 | 0 | 0 | 0.00% | 0 |
23.04.26 | 893 | 16 | 192,737 | 0 | 0 | 0.00% | 0 |
23.04.25 | 888 | 5 | 62,184 | 0 | 0 | 0.00% | 0 |
23.04.24 | 899 | 11 | 115,174 | 0 | 0 | 0.00% | 0 |
23.04.21 | 872 | 27 | 130,058 | 0 | 0 | 0.00% | 0 |
23.04.20 | 888 | 9 | 67,080 | 0 | 0 | 0.00% | 0 |
23.04.19 | 895 | 7 | 44,114 | 0 | 0 | 0.00% | 0 |
23.04.18 | 889 | 6 | 74,083 | 0 | 0 | 0.00% | 0 |
23.04.17 | 900 | 11 | 150,710 | 0 | 0 | 0.00% | 0 |
23.04.14 | 887 | 16 | 115,560 | 0 | 0 | 0.00% | 0 |
23.04.13 | 878 | 9 | 134,742 | 0 | 0 | 0.00% | 0 |
23.04.12 | 863 | 15 | 353,717 | 0 | 0 | 0.00% | 0 |
23.04.11 | 836 | 27 | 1,348,785 | 0 | 0 | 0.00% | 0 |
23.04.10 | 847 | 11 | 97,455 | 0 | 0 | 0.00% | 0 |
23.04.07 | 837 | 10 | 49,715 | 0 | 0 | 0.00% | 0 |
23.04.06 | 844 | 7 | 140,177 | 0 | 0 | 0.00% | 0 |
23.04.05 | 864 | 20 | 288,723 | 0 | 0 | 0.00% | 0 |
23.04.04 | 862 | 2 | 68,632 | 0 | 0 | 0.00% | 0 |
23.04.03 | 848 | 14 | 91,310 | 0 | 0 | 0.00% | 0 |
23.03.31 | 857 | 9 | 54,110 | 0 | 0 | 0.00% | 0 |
23.03.30 | 848 | 9 | 63,754 | 0 | 0 | 0.00% | 0 |
23.03.29 | 841 | 7 | 29,356 | 0 | 0 | 0.00% | 0 |
23.03.28 | 843 | 2 | 36,967 | 0 | 0 | 0.00% | 0 |
23.03.27 | 845 | 2 | 53,083 | 0 | 0 | 0.00% | 0 |
23.03.24 | 854 | 9 | 60,125 | 0 | 0 | 0.00% | 0 |
23.03.23 | 876 | 22 | 58,398 | 0 | 0 | 0.00% | 0 |
23.03.22 | 885 | 9 | 51,617 | 0 | 0 | 0.00% | 0 |
23.03.21 | 877 | 8 | 37,599 | 0 | 0 | 0.00% | 0 |
23.03.20 | 864 | 13 | 47,629 | 0 | 0 | 0.00% | 0 |
23.03.17 | 864 | 0 | 41,717 | 0 | 0 | 0.00% | 0 |
23.03.16 | 849 | 15 | 60,770 | 0 | 0 | 0.00% | 0 |
23.03.15 | 851 | 2 | 39,267 | 0 | 0 | 0.00% | 0 |
23.03.14 | 898 | 47 | 175,821 | 0 | 0 | 0.00% | 0 |
23.03.13 | 920 | 22 | 123,156 | 0 | 0 | 0.00% | 0 |
23.03.10 | 938 | 18 | 72,259 | 0 | 0 | 0.00% | 0 |
23.03.09 | 961 | 23 | 87,957 | 0 | 0 | 0.00% | 0 |
23.03.08 | 918 | 43 | 305,225 | 0 | 0 | 0.00% | 0 |
23.03.07 | 928 | 10 | 95,454 | 0 | 0 | 0.00% | 0 |
23.03.06 | 949 | 21 | 90,790 | 0 | 0 | 0.00% | 0 |
23.03.03 | 948 | 1 | 74,280 | 0 | 0 | 0.00% | 0 |
23.03.02 | 955 | 7 | 96,321 | 0 | 0 | 0.00% | 0 |
23.02.28 | 962 | 7 | 75,968 | 0 | 0 | 0.00% | 0 |
23.02.27 | 955 | 7 | 275,807 | 0 | 0 | 0.00% | 0 |
23.02.24 | 972 | 17 | 230,125 | 0 | 0 | 0.00% | 0 |
23.02.23 | 978 | 6 | 120,642 | 0 | 0 | 0.00% | 0 |
23.02.22 | 987 | 9 | 68,061 | 0 | 0 | 0.00% | 0 |
23.02.21 | 981 | 6 | 31,331 | 0 | 0 | 0.00% | 0 |
23.02.20 | 982 | 1 | 51,277 | 0 | 0 | 0.00% | 0 |
23.02.17 | 989 | 7 | 50,318 | 0 | 0 | 0.00% | 0 |
23.02.16 | 959 | 30 | 194,601 | 0 | 0 | 0.00% | 0 |
23.02.15 | 980 | 21 | 113,860 | 0 | 0 | 0.00% | 0 |
23.02.14 | 986 | 6 | 51,625 | 0 | 0 | 0.00% | 0 |
23.02.13 | 980 | 6 | 79,306 | 0 | 0 | 0.00% | 0 |
23.02.10 | 992 | 12 | 76,157 | 0 | 0 | 0.00% | 0 |
23.02.09 | 995 | 3 | 95,639 | 0 | 0 | 0.00% | 0 |
23.02.08 | 996 | 1 | 122,423 | 0 | 0 | 0.00% | 0 |
23.02.06 | 985 | 10 | 188,919 | 0 | 0 | 0.00% | 0 |
23.02.03 | 991 | 6 | 62,128 | 0 | 0 | 0.00% | 0 |
23.02.02 | 987 | 4 | 70,890 | 0 | 0 | 0.00% | 0 |
23.02.01 | 975 | 12 | 56,615 | 0 | 0 | 0.00% | 0 |
23.01.31 | 983 | 8 | 78,442 | 0 | 0 | 0.00% | 0 |
23.01.30 | 999 | 16 | 73,623 | 0 | 0 | 0.00% | 0 |
23.01.27 | 996 | 1 | 96,826 | 0 | 0 | 0.00% | 0 |
23.01.25 | 980 | 16 | 180,909 | 0 | 0 | 0.00% | 0 |
23.01.20 | 980 | 6 | 42,147 | 0 | 0 | 0.00% | 0 |
23.01.19 | 974 | 16 | 53,755 | 0 | 0 | 0.00% | 0 |
23.01.18 | 990 | 3 | 70,797 | 0 | 0 | 0.00% | 0 |
23.01.17 | 993 | 15 | 164,979 | 0 | 0 | 0.00% | 0 |
23.01.16 | 978 | 21 | 211,458 | 0 | 0 | 0.00% | 0 |
23.01.13 | 999 | 26 | 408,571 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,025 | 27 | 733,314 | 0 | 0 | 0.00% | 0 |
23.01.11 | 998 | 1 | 155,810 | 0 | 0 | 0.00% | 0 |
23.01.10 | 997 | 56 | 470,939 | 0 | 0 | 0.00% | 0 |
23.01.09 | 941 | 12 | 68,182 | 0 | 0 | 0.00% | 0 |
23.01.06 | 929 | 29 | 72,707 | 0 | 0 | 0.00% | 0 |
23.01.05 | 900 | 9 | 29,059 | 0 | 0 | 0.00% | 0 |
23.01.04 | 891 | 2 | 42,960 | 0 | 0 | 0.00% | 0 |
23.01.03 | 889 | 10 | 123,125 | 0 | 0 | 0.00% | 0 |
23.01.02 | 879 | 17 | 82,845 | 0 | 0 | 0.00% | 0 |
22.12.29 | 896 | 18 | 44,633 | 0 | 0 | 0.00% | 0 |
22.12.28 | 914 | 0 | 31,925 | 0 | 0 | 0.00% | 0 |
22.12.27 | 914 | 3 | 79,291 | 0 | 0 | 0.00% | 0 |
22.12.26 | 917 | 24 | 55,405 | 0 | 0 | 0.00% | 0 |
22.12.23 | 941 | 4 | 131,140 | 0 | 0 | 0.00% | 0 |
22.12.22 | 945 | 11 | 38,880 | 0 | 0 | 0.00% | 0 |
22.12.21 | 934 | 1 | 45,128 | 0 | 0 | 0.00% | 0 |
22.12.20 | 935 | 31 | 115,306 | 0 | 0 | 0.00% | 0 |
22.12.19 | 966 | 13 | 43,606 | 0 | 0 | 0.00% | 0 |
22.12.16 | 979 | 12 | 51,793 | 0 | 0 | 0.00% | 0 |
22.12.15 | 991 | 1 | 88,405 | 0 | 0 | 0.00% | 0 |
22.12.14 | 990 | 10 | 40,945 | 0 | 0 | 0.00% | 0 |
22.12.13 | 980 | 14 | 106,169 | 0 | 0 | 0.00% | 0 |
22.12.12 | 994 | 0 | 148,534 | 0 | 0 | 0.00% | 0 |
22.12.09 | 994 | 13 | 56,980 | 0 | 0 | 0.00% | 0 |
22.12.08 | 981 | 17 | 86,785 | 0 | 0 | 0.00% | 0 |
22.12.07 | 998 | 32 | 161,091 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,030 | 5 | 257,860 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,025 | 39 | 1,052,222 | 0 | 0 | 0.00% | 0 |
22.12.02 | 986 | 5 | 45,125 | 0 | 0 | 0.00% | 0 |
22.12.01 | 981 | 4 | 78,265 | 0 | 0 | 0.00% | 0 |
22.11.30 | 977 | 20 | 68,512 | 0 | 0 | 0.00% | 0 |
22.11.29 | 957 | 3 | 44,494 | 0 | 0 | 0.00% | 0 |
22.11.28 | 960 | 2 | 78,702 | 0 | 0 | 0.00% | 0 |
22.11.25 | 962 | 14 | 59,850 | 0 | 0 | 0.00% | 0 |
22.11.24 | 976 | 18 | 34,467 | 0 | 0 | 0.00% | 0 |
22.11.23 | 958 | 5 | 83,719 | 0 | 0 | 0.00% | 0 |
22.11.22 | 963 | 26 | 89,801 | 0 | 0 | 0.00% | 0 |
22.11.21 | 989 | 3 | 126,887 | 0 | 0 | 0.00% | 0 |
22.11.18 | 992 | 10 | 135,170 | 0 | 0 | 0.00% | 0 |
22.11.17 | 982 | 23 | 150,432 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,005 | 24 | 353,363 | 0 | 0 | 0.00% | 0 |
22.11.15 | 981 | 0 | 176,593 | 0 | 0 | 0.00% | 0 |
22.11.14 | 981 | 31 | 2,371,069 | 0 | 0 | 0.00% | 0 |
22.11.11 | 950 | 2 | 172,159 | 0 | 0 | 0.00% | 0 |
22.11.10 | 952 | 2 | 205,997 | 0 | 0 | 0.00% | 0 |
22.11.09 | 950 | 15 | 124,584 | 0 | 0 | 0.00% | 0 |
22.11.08 | 935 | 8 | 122,710 | 0 | 0 | 0.00% | 0 |
22.11.07 | 943 | 25 | 130,104 | 0 | 0 | 0.00% | 0 |
22.11.04 | 918 | 7 | 64,262 | 0 | 0 | 0.00% | 0 |
22.11.03 | 911 | 1 | 102,213 | 0 | 0 | 0.00% | 0 |
22.11.02 | 912 | 2 | 37,863 | 0 | 0 | 0.00% | 0 |
22.11.01 | 914 | 4 | 64,328 | 0 | 0 | 0.00% | 0 |
22.10.31 | 910 | 12 | 97,005 | 0 | 0 | 0.00% | 0 |
22.10.28 | 922 | 2 | 104,412 | 0 | 0 | 0.00% | 0 |
22.10.27 | 924 | 10 | 117,802 | 0 | 0 | 0.00% | 0 |
22.10.26 | 914 | 42 | 266,975 | 0 | 0 | 0.00% | 0 |
22.10.25 | 956 | 20 | 88,316 | 0 | 0 | 0.00% | 0 |
22.10.24 | 976 | 0 | 125,728 | 0 | 0 | 0.00% | 0 |
22.10.21 | 976 | 12 | 115,837 | 0 | 0 | 0.00% | 0 |
22.10.20 | 988 | 8 | 213,978 | 0 | 0 | 0.00% | 0 |
22.10.19 | 980 | 12 | 337,008 | 0 | 0 | 0.00% | 0 |
22.10.18 | 992 | 71 | 521,189 | 0 | 0 | 0.00% | 0 |
22.10.17 | 921 | 8 | 110,858 | 0 | 0 | 0.00% | 0 |
22.10.14 | 913 | 12 | 154,428 | 0 | 0 | 0.00% | 0 |
22.10.13 | 901 | 26 | 166,816 | 0 | 0 | 0.00% | 0 |
22.10.12 | 927 | 23 | 186,576 | 0 | 0 | 0.00% | 0 |
22.10.11 | 904 | 68 | 320,733 | 0 | 0 | 0.00% | 0 |
22.10.07 | 972 | 7 | 292,828 | 0 | 0 | 0.00% | 0 |
22.10.06 | 965 | 5 | 332,837 | 0 | 0 | 0.00% | 0 |
22.10.05 | 960 | 60 | 814,883 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,020 | 40 | 967,422 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,060 | 60 | 3,322,083 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,000 | 100 | 3,015,589 | 0 | 0 | 0.00% | 0 |
22.09.28 | 900 | 50 | 350,383 | 0 | 0 | 0.00% | 0 |
22.09.27 | 950 | 39 | 407,250 | 0 | 0 | 0.00% | 0 |
22.09.26 | 989 | 91 | 648,839 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,080 | 10 | 269,861 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,070 | 50 | 455,831 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,120 | 10 | 878,771 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,130 | 55 | 840,921 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,075 | 0 | 938,205 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,075 | 0 | 124,647 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,075 | 10 | 122,596 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,065 | 25 | 160,244 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,090 | 5 | 208,829 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,085 | 15 | 185,494 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,070 | 10 | 82,529 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,080 | 25 | 280,827 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
개장전★주요이슈 점검
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30