유나이티드제약

(033270)    I    코스피 의약품 다이아몬드클럽 09.19 15:32
21,800 전일 21,500 고가 21,800 상한가 27,950 거래량
(주) 		13,531
300 1.40% 시가 21,500 저가 21,300 하한가 15,050 거래대금
(백만) 		292
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 21,500 300 13,531 -3,222 1,253,700 7.68% 15,080,122
24.09.13 21,300 200 7,354 206 1,256,922 7.70% 15,076,900
24.09.12 21,000 300 15,892 -4,119 1,256,716 7.69% 15,077,106
24.09.11 20,600 400 15,080 -1,293 1,260,835 7.72% 15,072,987
24.09.10 21,050 450 21,917 2,196 1,262,128 7.73% 15,071,694
24.09.09 20,900 150 24,124 9,209 1,259,932 7.71% 15,073,890
24.09.06 21,150 250 55,864 -4,336 1,250,723 7.66% 15,083,099
24.09.05 21,750 600 41,747 1,255,059 1,255,059 7.68% 15,078,763
24.09.04 22,350 600 40,069 0 0 0.00% 0
24.09.03 22,450 100 12,571 0 0 0.00% 0
24.09.02 22,600 150 36,468 0 0 0.00% 0
24.08.30 22,750 150 20,694 0 0 0.00% 0
24.08.29 23,150 400 19,562 0 0 0.00% 0
24.08.28 23,100 50 17,325 0 0 0.00% 0
24.08.27 23,050 50 14,037 0 0 0.00% 0
24.08.26 23,200 150 17,415 0 0 0.00% 0
24.08.23 23,150 50 9,017 0 0 0.00% 0
24.08.22 23,350 200 24,465 0 0 0.00% 0
24.08.21 23,750 400 28,464 0 0 0.00% 0
24.08.20 23,600 150 35,879 0 0 0.00% 0
24.08.19 23,350 250 46,708 0 0 0.00% 0
24.08.16 23,000 350 36,188 0 0 0.00% 0
24.08.14 23,100 100 19,532 0 0 0.00% 0
24.08.13 23,150 50 18,881 0 0 0.00% 0
24.08.12 22,900 250 25,687 0 0 0.00% 0
24.08.09 22,950 50 30,395 0 0 0.00% 0
24.08.08 22,650 300 55,570 0 0 0.00% 0
24.08.07 22,000 650 31,430 0 0 0.00% 0
24.08.06 20,950 1,050 47,155 0 0 0.00% 0
24.08.05 22,800 1,850 136,925 0 0 0.00% 0
24.08.02 23,500 700 34,609 0 0 0.00% 0
24.08.01 23,100 400 18,985 0 0 0.00% 0
24.07.31 23,000 100 17,343 0 0 0.00% 0
24.07.30 22,950 50 28,177 0 0 0.00% 0
24.07.29 22,850 100 25,636 0 0 0.00% 0
24.07.26 23,600 750 148,187 0 0 0.00% 0
24.07.25 23,700 100 19,971 0 0 0.00% 0
24.07.24 23,450 250 26,041 0 0 0.00% 0
24.07.23 23,550 100 10,944 0 0 0.00% 0
24.07.22 23,800 250 17,387 0 0 0.00% 0
24.07.19 24,050 250 19,851 0 0 0.00% 0
24.07.18 24,050 0 28,642 0 0 0.00% 0
24.07.17 23,750 300 43,724 0 0 0.00% 0
24.07.16 24,000 250 27,891 0 0 0.00% 0
24.07.15 24,350 350 27,150 0 0 0.00% 0
24.07.12 23,800 550 43,182 0 0 0.00% 0
24.07.11 24,000 200 50,057 0 0 0.00% 0
24.07.10 23,650 350 40,813 0 0 0.00% 0
24.07.09 23,400 250 23,778 0 0 0.00% 0
24.07.08 23,300 100 15,411 0 0 0.00% 0
24.07.05 23,050 250 22,020 0 0 0.00% 0
24.07.04 22,950 100 18,479 0 0 0.00% 0
24.07.03 23,250 300 25,969 0 0 0.00% 0
24.07.02 23,550 300 18,261 0 0 0.00% 0
24.07.01 23,400 150 12,317 0 0 0.00% 0
24.06.28 23,450 50 9,219 0 0 0.00% 0
24.06.27 23,300 150 21,618 0 0 0.00% 0
24.06.26 23,300 0 32,688 0 0 0.00% 0
24.06.25 23,350 50 21,720 0 0 0.00% 0
24.06.24 23,800 450 30,077 0 0 0.00% 0
24.06.21 23,450 350 35,084 0 0 0.00% 0
24.06.20 23,700 250 42,139 0 0 0.00% 0
24.06.19 23,850 150 27,576 0 0 0.00% 0
24.06.18 24,250 400 26,859 0 0 0.00% 0
24.06.17 23,900 350 31,642 0 0 0.00% 0
24.06.14 24,000 100 17,936 0 0 0.00% 0
24.06.13 24,300 300 26,332 0 0 0.00% 0
24.06.12 23,800 500 30,444 0 0 0.00% 0
24.06.11 24,400 600 56,265 0 0 0.00% 0
24.06.10 24,450 50 37,056 0 0 0.00% 0
24.06.07 24,000 450 22,977 0 0 0.00% 0
24.06.05 23,850 150 14,285 0 0 0.00% 0
24.06.04 24,100 250 11,034 0 0 0.00% 0
24.06.03 23,800 300 31,755 0 0 0.00% 0
24.05.31 23,800 0 19,094 0 0 0.00% 0
24.05.30 23,900 100 12,155 0 0 0.00% 0
24.05.29 24,050 150 14,657 0 0 0.00% 0
24.05.28 24,000 50 15,180 0 0 0.00% 0
24.05.27 24,600 600 47,819 0 0 0.00% 0
24.05.24 24,650 50 25,953 0 0 0.00% 0
24.05.23 24,900 250 18,280 0 0 0.00% 0
24.05.22 24,850 50 17,677 0 0 0.00% 0
24.05.21 24,900 50 15,248 0 0 0.00% 0
24.05.20 25,350 450 34,516 0 0 0.00% 0
24.05.17 25,000 350 52,006 0 0 0.00% 0
24.05.16 25,050 50 37,876 0 0 0.00% 0
24.05.14 24,850 200 32,765 0 0 0.00% 0
24.05.13 24,400 450 26,421 0 0 0.00% 0
24.05.10 24,500 100 30,804 0 0 0.00% 0
24.05.09 24,600 100 22,198 0 0 0.00% 0
24.05.08 24,650 50 22,799 0 0 0.00% 0
24.05.07 24,700 50 25,333 0 0 0.00% 0
24.05.03 24,600 100 51,432 0 0 0.00% 0
24.05.02 24,700 100 51,402 0 0 0.00% 0
24.04.30 23,100 1,600 212,651 0 0 0.00% 0
24.04.29 22,900 200 15,448 0 0 0.00% 0
24.04.26 22,800 100 16,693 0 0 0.00% 0
24.04.25 22,750 50 16,904 0 0 0.00% 0
24.04.24 22,850 100 38,599 0 0 0.00% 0
24.04.23 22,800 50 14,229 0 0 0.00% 0
24.04.22 22,500 300 27,377 0 0 0.00% 0
24.04.19 22,750 250 16,977 0 0 0.00% 0
24.04.18 22,400 350 19,993 0 0 0.00% 0
24.04.17 22,500 100 18,095 0 0 0.00% 0
24.04.16 22,250 250 42,180 0 0 0.00% 0
24.04.15 22,550 300 51,655 0 0 0.00% 0
24.04.12 22,800 250 50,103 0 0 0.00% 0
24.04.11 23,200 400 42,423 0 0 0.00% 0
24.04.09 23,200 0 35,105 0 0 0.00% 0
24.04.08 23,300 100 20,481 0 0 0.00% 0
24.04.05 23,550 250 37,558 0 0 0.00% 0
24.04.04 23,600 50 32,994 0 0 0.00% 0
24.04.03 23,900 300 25,312 0 0 0.00% 0
24.04.02 24,400 500 40,799 0 0 0.00% 0
24.04.01 23,600 800 55,783 0 0 0.00% 0
24.03.29 23,900 300 35,788 0 0 0.00% 0
24.03.28 24,300 400 34,121 0 0 0.00% 0
24.03.27 24,000 300 50,495 0 0 0.00% 0
24.03.26 24,150 150 39,415 0 0 0.00% 0
24.03.25 23,600 550 57,428 0 0 0.00% 0
24.03.22 23,650 50 21,664 0 0 0.00% 0
24.03.21 23,500 150 27,093 0 0 0.00% 0
24.03.20 23,150 350 46,634 0 0 0.00% 0
24.03.19 23,600 450 41,885 0 0 0.00% 0
24.03.18 23,650 50 20,599 0 0 0.00% 0
24.03.15 23,900 250 21,527 0 0 0.00% 0
24.03.14 23,650 250 35,699 0 0 0.00% 0
24.03.13 23,500 150 27,005 0 0 0.00% 0
24.03.12 23,300 200 70,284 0 0 0.00% 0
24.03.11 23,500 200 28,413 0 0 0.00% 0
24.03.08 23,250 250 36,760 0 0 0.00% 0
24.03.07 23,400 150 37,483 0 0 0.00% 0
24.03.06 23,350 50 15,160 0 0 0.00% 0
24.03.05 23,450 100 61,996 0 0 0.00% 0
24.03.04 23,750 300 42,659 0 0 0.00% 0
24.02.29 23,350 400 39,287 0 0 0.00% 0
24.02.28 23,200 150 47,287 0 0 0.00% 0
24.02.27 23,600 400 65,431 0 0 0.00% 0
24.02.26 23,800 200 40,841 0 0 0.00% 0
24.02.23 23,650 150 52,406 0 0 0.00% 0
24.02.22 24,450 800 124,575 0 0 0.00% 0
24.02.21 24,550 100 25,009 0 0 0.00% 0
24.02.20 24,750 200 27,742 0 0 0.00% 0
24.02.19 24,350 400 36,106 0 0 0.00% 0
24.02.16 24,500 150 54,891 0 0 0.00% 0
24.02.15 24,600 100 20,453 0 0 0.00% 0
24.02.14 24,900 300 37,054 0 0 0.00% 0
24.02.13 24,700 200 25,133 0 0 0.00% 0
24.02.08 24,500 200 10,742 0 0 0.00% 0
24.02.07 24,550 50 17,798 0 0 0.00% 0
24.02.06 24,750 200 42,440 0 0 0.00% 0
24.02.05 25,050 300 23,075 0 0 0.00% 0
24.02.02 24,800 250 20,224 0 0 0.00% 0
24.02.01 24,600 200 22,472 0 0 0.00% 0
24.01.31 25,400 800 52,798 0 0 0.00% 0
24.01.30 25,300 100 38,360 0 0 0.00% 0
24.01.29 25,750 450 40,412 0 0 0.00% 0
24.01.26 25,450 300 42,288 0 0 0.00% 0
24.01.25 25,500 50 38,970 0 0 0.00% 0
24.01.24 25,800 300 28,333 0 0 0.00% 0
24.01.23 24,800 1,000 55,460 0 0 0.00% 0
24.01.22 24,500 300 24,054 0 0 0.00% 0
24.01.19 24,400 100 32,408 0 0 0.00% 0
24.01.18 24,550 150 46,203 0 0 0.00% 0
24.01.17 25,350 800 47,668 0 0 0.00% 0
24.01.16 25,400 50 22,816 0 0 0.00% 0
24.01.15 26,050 650 43,140 0 0 0.00% 0
24.01.12 26,350 300 33,389 0 0 0.00% 0
24.01.11 26,600 250 37,221 0 0 0.00% 0
24.01.10 26,550 50 37,409 0 0 0.00% 0
24.01.09 26,150 400 33,212 0 0 0.00% 0
24.01.08 26,900 750 57,777 0 0 0.00% 0
24.01.05 26,500 400 49,959 0 0 0.00% 0
24.01.04 27,400 900 74,608 0 0 0.00% 0
24.01.03 27,550 150 97,105 0 0 0.00% 0
24.01.02 27,000 550 99,865 0 0 0.00% 0
23.12.28 25,250 1,750 163,408 0 0 0.00% 0
23.12.27 25,200 50 55,227 0 0 0.00% 0
23.12.26 25,150 50 61,481 0 0 0.00% 0
23.12.22 24,450 700 56,354 0 0 0.00% 0
23.12.21 24,800 350 24,290 0 0 0.00% 0
23.12.20 24,650 150 26,730 0 0 0.00% 0
23.12.19 24,250 400 29,620 0 0 0.00% 0
23.12.18 24,200 50 25,881 0 0 0.00% 0
23.12.15 24,350 150 30,170 0 0 0.00% 0
23.12.14 24,050 300 22,205 0 0 0.00% 0
23.12.13 24,650 600 42,969 0 0 0.00% 0
23.12.12 24,700 50 19,469 0 0 0.00% 0
23.12.11 24,750 50 19,799 0 0 0.00% 0
23.12.08 24,750 0 25,871 0 0 0.00% 0
23.12.07 24,250 500 38,739 0 0 0.00% 0
23.12.06 24,250 0 46,477 0 0 0.00% 0
23.12.05 23,750 500 29,010 0 0 0.00% 0
23.12.04 24,250 500 62,548 0 0 0.00% 0
23.12.01 24,200 50 33,926 0 0 0.00% 0
23.11.30 25,100 900 87,522 0 0 0.00% 0
23.11.29 25,250 150 25,980 0 0 0.00% 0
23.11.28 25,150 100 20,676 0 0 0.00% 0
23.11.27 25,100 50 17,179 0 0 0.00% 0
23.11.24 25,150 50 16,979 0 0 0.00% 0
23.11.23 25,250 100 17,038 0 0 0.00% 0
23.11.22 25,750 500 32,517 0 0 0.00% 0
23.11.21 24,900 850 53,887 0 0 0.00% 0
23.11.20 24,550 350 30,580 0 0 0.00% 0
23.11.17 24,750 200 20,319 0 0 0.00% 0
23.11.16 25,000 150 16,704 0 0 0.00% 0
23.11.15 24,650 350 36,467 0 0 0.00% 0
23.11.14 24,250 400 18,228 0 0 0.00% 0
23.11.13 24,900 650 30,038 0 0 0.00% 0
23.11.10 25,300 400 15,755 0 0 0.00% 0
23.11.09 25,400 100 25,712 0 0 0.00% 0
23.11.08 25,500 100 37,944 0 0 0.00% 0
23.11.07 25,050 450 41,480 0 0 0.00% 0
23.11.06 24,900 150 41,769 0 0 0.00% 0
23.11.03 24,500 400 30,630 0 0 0.00% 0
23.11.02 24,350 150 19,005 0 0 0.00% 0
23.11.01 23,300 1,050 49,263 0 0 0.00% 0
23.10.31 23,800 500 25,263 0 0 0.00% 0
23.10.30 23,550 250 14,038 0 0 0.00% 0
23.10.27 23,450 100 27,703 0 0 0.00% 0
23.10.26 23,650 200 23,226 0 0 0.00% 0
23.10.25 23,650 0 26,026 0 0 0.00% 0
23.10.24 23,400 250 31,329 0 0 0.00% 0
23.10.23 23,000 400 25,307 0 0 0.00% 0
23.10.20 23,400 400 47,853 0 0 0.00% 0
23.10.19 24,550 1,150 93,989 0 0 0.00% 0
23.10.18 25,050 500 34,019 0 0 0.00% 0
23.10.17 24,950 100 16,779 0 0 0.00% 0
23.10.16 25,050 100 34,692 0 0 0.00% 0
23.10.13 25,700 650 31,130 0 0 0.00% 0
23.10.12 25,800 100 18,904 0 0 0.00% 0
23.10.11 25,250 550 17,905 0 0 0.00% 0
23.10.10 25,100 150 42,629 0 0 0.00% 0
23.10.06 24,500 600 39,252 0 0 0.00% 0
23.10.05 25,400 900 43,116 0 0 0.00% 0
23.10.04 26,450 1,050 60,220 0 0 0.00% 0
23.09.27 26,300 150 35,784 0 0 0.00% 0
23.09.26 26,000 300 47,281 0 0 0.00% 0
23.09.25 26,200 200 29,768 0 0 0.00% 0
23.09.22 26,350 150 32,644 0 0 0.00% 0
23.09.21 27,400 1,050 56,726 0 0 0.00% 0
23.09.20 27,900 500 36,978 0 0 0.00% 0
23.09.19 28,600 700 45,164 0 0 0.00% 0
23.09.18 27,650 950 82,780 0 0 0.00% 0
23.09.15 27,650 0 29,365 0 0 0.00% 0
23.09.14 28,100 450 34,566 0 0 0.00% 0
23.09.13 28,250 150 68,760 0 0 0.00% 0
23.09.12 28,450 200 67,461 0 0 0.00% 0
23.09.11 26,950 1,500 100,254 0 0 0.00% 0
23.09.08 26,800 150 33,187 0 0 0.00% 0
23.09.07 27,550 750 66,674 0 0 0.00% 0
23.09.06 26,650 900 171,622 0 0 0.00% 0
23.09.05 26,750 100 41,052 0 0 0.00% 0
23.09.04 27,000 250 42,700 0 0 0.00% 0
23.09.01 27,250 250 58,055 0 0 0.00% 0
23.08.31 27,050 200 42,837 0 0 0.00% 0
23.08.30 27,300 250 50,035 0 0 0.00% 0
23.08.29 26,800 500 42,435 0 0 0.00% 0
23.08.28 26,900 100 34,771 0 0 0.00% 0
23.08.25 27,150 250 58,845 0 0 0.00% 0
23.08.24 26,300 850 82,290 0 0 0.00% 0
23.08.23 27,100 800 187,684 0 0 0.00% 0
23.08.22 27,150 50 97,888 0 0 0.00% 0
23.08.21 27,850 700 56,016 0 0 0.00% 0
23.08.18 27,750 100 68,912 0 0 0.00% 0
23.08.17 28,950 1,200 127,178 0 0 0.00% 0
23.08.16 29,450 500 76,876 0 0 0.00% 0
23.08.14 29,800 350 71,509 0 0 0.00% 0
23.08.11 29,550 250 101,155 0 0 0.00% 0
23.08.10 29,250 300 104,561 0 0 0.00% 0
23.08.09 28,400 850 215,386 0 0 0.00% 0
23.08.08 29,000 600 76,263 0 0 0.00% 0
23.08.07 28,850 150 138,099 0 0 0.00% 0
23.08.04 29,150 300 166,120 0 0 0.00% 0
23.08.03 26,750 2,400 351,280 0 0 0.00% 0
23.08.02 27,500 750 114,096 0 0 0.00% 0
23.08.01 27,200 300 83,405 0 0 0.00% 0
23.07.31 27,400 200 73,088 0 0 0.00% 0
23.07.28 27,200 200 156,917 0 0 0.00% 0
23.07.27 25,100 2,100 148,945 0 0 0.00% 0
23.07.26 26,400 900 195,395 0 0 0.00% 0
23.07.25 28,200 1,800 167,340 0 0 0.00% 0
23.07.24 27,900 300 177,063 0 0 0.00% 0
23.07.21 26,250 1,650 293,884 0 0 0.00% 0
23.07.20 26,550 300 104,202 0 0 0.00% 0
23.07.19 26,650 100 134,175 0 0 0.00% 0
23.07.18 24,650 2,000 423,626 0 0 0.00% 0
23.07.17 25,000 350 75,574 0 0 0.00% 0
23.07.14 23,700 1,300 418,059 0 0 0.00% 0
23.07.13 23,600 100 43,454 0 0 0.00% 0
23.07.12 22,850 750 46,754 0 0 0.00% 0
23.07.11 22,900 50 61,760 0 0 0.00% 0
23.07.10 23,000 100 43,323 0 0 0.00% 0
23.07.07 23,700 700 64,236 0 0 0.00% 0
23.07.06 24,300 600 58,483 0 0 0.00% 0
23.07.05 23,900 400 60,647 0 0 0.00% 0
23.07.04 24,050 150 46,429 0 0 0.00% 0
23.07.03 23,900 150 48,485 0 0 0.00% 0
23.06.30 23,950 50 30,790 0 0 0.00% 0
23.06.29 24,650 700 90,278 0 0 0.00% 0
23.06.28 24,650 0 42,595 0 0 0.00% 0
23.06.27 24,750 100 75,359 0 0 0.00% 0
23.06.26 23,600 1,150 167,891 0 0 0.00% 0
23.06.23 23,350 250 44,294 0 0 0.00% 0
23.06.22 23,100 250 77,897 0 0 0.00% 0
23.06.21 23,900 800 450,728 0 0 0.00% 0
23.06.20 22,750 1,150 199,358 0 0 0.00% 0
23.06.19 22,150 600 76,533 0 0 0.00% 0
23.06.16 21,600 550 37,872 0 0 0.00% 0
23.06.15 21,950 350 54,678 0 0 0.00% 0
23.06.14 22,700 750 108,228 0 0 0.00% 0
23.06.13 22,800 100 33,849 0 0 0.00% 0
23.06.12 22,450 350 37,843 0 0 0.00% 0
23.06.09 22,550 100 28,921 0 0 0.00% 0
23.06.08 22,750 200 22,255 0 0 0.00% 0
23.06.07 22,650 100 20,047 0 0 0.00% 0
23.06.05 22,600 50 34,458 0 0 0.00% 0
23.06.02 22,600 0 23,172 0 0 0.00% 0
23.06.01 22,550 50 30,707 0 0 0.00% 0
23.05.31 22,600 50 20,092 0 0 0.00% 0
23.05.30 22,850 250 41,284 0 0 0.00% 0
23.05.26 23,000 150 18,232 0 0 0.00% 0
23.05.25 23,000 0 21,874 0 0 0.00% 0
23.05.24 23,350 350 34,997 0 0 0.00% 0
23.05.23 23,050 300 41,113 0 0 0.00% 0
23.05.22 22,950 100 62,028 0 0 0.00% 0
23.05.19 22,850 100 29,856 0 0 0.00% 0
23.05.18 22,900 50 35,736 0 0 0.00% 0
23.05.17 22,700 200 26,887 0 0 0.00% 0
23.05.16 22,750 50 38,718 0 0 0.00% 0
23.05.15 22,450 300 28,821 0 0 0.00% 0
23.05.12 22,500 50 51,522 0 0 0.00% 0
23.05.11 23,100 600 42,393 0 0 0.00% 0
23.05.10 23,950 850 45,967 0 0 0.00% 0
23.05.09 23,300 650 112,278 0 0 0.00% 0
23.05.08 22,950 350 61,084 0 0 0.00% 0
23.05.04 22,100 850 138,656 0 0 0.00% 0
23.05.03 22,100 0 39,997 0 0 0.00% 0
23.05.02 21,500 600 38,482 0 0 0.00% 0
23.04.28 21,600 100 35,774 0 0 0.00% 0
23.04.27 21,950 350 30,845 0 0 0.00% 0
23.04.26 21,150 800 49,745 0 0 0.00% 0
23.04.25 21,450 300 31,024 0 0 0.00% 0
23.04.24 21,400 50 32,142 0 0 0.00% 0
23.04.21 21,700 300 25,769 0 0 0.00% 0
23.04.20 22,150 550 43,745 0 0 0.00% 0
23.04.19 22,100 50 26,655 0 0 0.00% 0
23.04.18 22,200 100 39,701 0 0 0.00% 0
23.04.17 22,500 300 45,892 0 0 0.00% 0
23.04.14 22,350 0 119,544 0 0 0.00% 0
23.04.13 22,200 150 54,534 0 0 0.00% 0
23.04.12 22,000 200 39,559 0 0 0.00% 0
23.04.11 21,250 750 56,188 0 0 0.00% 0
23.04.10 21,800 550 43,162 0 0 0.00% 0
23.04.07 21,900 100 32,596 0 0 0.00% 0
23.04.06 22,300 400 40,331 0 0 0.00% 0
23.04.05 21,800 500 87,175 0 0 0.00% 0
23.04.04 20,800 1,000 77,806 0 0 0.00% 0
23.04.03 20,850 50 38,938 0 0 0.00% 0
23.03.31 21,000 150 44,005 0 0 0.00% 0
23.03.30 21,050 50 29,448 0 0 0.00% 0
23.03.29 20,950 100 28,862 0 0 0.00% 0
23.03.28 20,700 250 17,384 0 0 0.00% 0
23.03.27 20,500 200 29,620 0 0 0.00% 0
23.03.24 20,450 50 27,092 0 0 0.00% 0
23.03.23 20,700 250 49,115 0 0 0.00% 0
23.03.22 21,150 450 61,652 0 0 0.00% 0
23.03.21 21,350 200 20,523 0 0 0.00% 0
23.03.20 21,300 50 22,623 0 0 0.00% 0
23.03.17 20,700 600 33,809 0 0 0.00% 0
23.03.16 21,100 400 49,320 0 0 0.00% 0
23.03.15 20,950 150 26,393 0 0 0.00% 0
23.03.14 21,750 800 63,361 0 0 0.00% 0
23.03.13 21,750 0 47,695 0 0 0.00% 0
23.03.10 22,100 350 44,128 0 0 0.00% 0
23.03.09 22,400 300 84,695 0 0 0.00% 0
23.03.08 22,900 500 55,685 0 0 0.00% 0
23.03.07 22,900 0 52,286 0 0 0.00% 0
23.03.06 22,600 300 61,483 0 0 0.00% 0
23.03.03 22,500 100 33,455 0 0 0.00% 0
23.03.02 22,550 50 53,935 0 0 0.00% 0
23.02.28 22,500 50 31,782 0 0 0.00% 0
23.02.27 22,500 0 37,531 0 0 0.00% 0
23.02.24 22,950 450 98,354 0 0 0.00% 0
23.02.23 23,000 50 38,713 0 0 0.00% 0
23.02.22 23,500 500 61,977 0 0 0.00% 0
23.02.21 23,900 400 87,856 0 0 0.00% 0
23.02.20 22,900 1,000 104,180 0 0 0.00% 0
23.02.17 23,200 300 24,600 0 0 0.00% 0
23.02.16 23,000 200 51,696 0 0 0.00% 0
23.02.15 22,900 100 35,210 0 0 0.00% 0
23.02.14 22,750 150 29,340 0 0 0.00% 0
23.02.13 22,950 200 50,622 0 0 0.00% 0
23.02.10 23,450 500 49,096 0 0 0.00% 0
23.02.09 23,700 250 33,985 0 0 0.00% 0
23.02.08 23,150 550 67,358 0 0 0.00% 0
23.02.06 23,400 150 30,451 0 0 0.00% 0
23.02.03 23,600 200 29,538 0 0 0.00% 0
23.02.02 23,400 200 34,954 0 0 0.00% 0
23.02.01 23,000 400 35,069 0 0 0.00% 0
23.01.31 23,050 50 24,928 0 0 0.00% 0
23.01.30 23,300 250 29,400 0 0 0.00% 0
23.01.27 23,200 150 25,052 0 0 0.00% 0
23.01.25 23,150 0 20,978 0 0 0.00% 0
23.01.20 23,150 100 25,925 0 0 0.00% 0
23.01.19 23,050 250 34,527 0 0 0.00% 0
23.01.18 22,800 100 25,583 0 0 0.00% 0
23.01.17 22,900 50 46,775 0 0 0.00% 0
23.01.16 22,950 350 41,079 0 0 0.00% 0
23.01.13 23,300 300 46,332 0 0 0.00% 0
23.01.12 23,600 100 110,192 0 0 0.00% 0
23.01.11 23,500 50 30,896 0 0 0.00% 0
23.01.10 23,450 50 42,218 0 0 0.00% 0
23.01.09 23,400 300 25,901 0 0 0.00% 0
23.01.06 23,100 0 46,174 0 0 0.00% 0
23.01.05 23,100 100 24,634 0 0 0.00% 0
23.01.04 23,000 300 29,228 0 0 0.00% 0
23.01.03 22,700 100 41,620 0 0 0.00% 0
23.01.02 22,600 150 33,772 0 0 0.00% 0
22.12.29 22,750 450 55,731 0 0 0.00% 0
22.12.28 23,200 950 54,968 0 0 0.00% 0
22.12.27 24,150 0 31,743 0 0 0.00% 0
22.12.26 24,150 150 32,488 0 0 0.00% 0
22.12.23 24,300 900 42,729 0 0 0.00% 0
22.12.22 25,200 550 37,506 0 0 0.00% 0
22.12.21 24,650 250 50,617 0 0 0.00% 0
22.12.20 24,400 600 71,409 0 0 0.00% 0
22.12.19 25,000 250 53,935 0 0 0.00% 0
22.12.16 25,250 900 94,972 0 0 0.00% 0
22.12.15 26,150 350 99,730 0 0 0.00% 0
22.12.14 25,800 300 130,819 0 0 0.00% 0
22.12.13 26,100 1,600 236,141 0 0 0.00% 0
22.12.12 24,500 750 89,529 0 0 0.00% 0
22.12.09 23,750 0 45,358 0 0 0.00% 0
22.12.08 23,750 200 46,674 0 0 0.00% 0
22.12.07 23,550 50 41,576 0 0 0.00% 0
22.12.06 23,500 250 27,589 0 0 0.00% 0
22.12.05 23,750 150 46,922 0 0 0.00% 0
22.12.02 23,600 100 39,932 0 0 0.00% 0
22.12.01 23,500 500 52,130 0 0 0.00% 0
22.11.30 23,000 500 155,366 0 0 0.00% 0
22.11.29 23,500 1,100 88,858 0 0 0.00% 0
22.11.28 22,400 850 84,436 0 0 0.00% 0
22.11.25 23,250 750 96,895 0 0 0.00% 0
22.11.24 24,000 400 74,611 0 0 0.00% 0
22.11.23 23,600 50 49,371 0 0 0.00% 0
22.11.22 23,650 250 63,279 0 0 0.00% 0
22.11.21 23,900 700 54,038 0 0 0.00% 0
22.11.18 24,600 600 53,160 0 0 0.00% 0
22.11.17 25,200 850 63,091 0 0 0.00% 0
22.11.16 26,050 50 70,653 0 0 0.00% 0
22.11.15 26,100 500 105,660 0 0 0.00% 0
22.11.14 25,600 1,100 142,310 0 0 0.00% 0
22.11.11 24,500 150 58,360 0 0 0.00% 0
22.11.10 24,350 250 22,468 0 0 0.00% 0
22.11.09 24,600 0 35,631 0 0 0.00% 0
22.11.08 24,600 300 29,885 0 0 0.00% 0
22.11.07 24,300 200 34,026 0 0 0.00% 0
22.11.04 24,500 100 19,424 0 0 0.00% 0
22.11.03 24,600 150 33,324 0 0 0.00% 0
22.11.02 24,750 1,050 76,803 0 0 0.00% 0
22.11.01 23,700 100 39,706 0 0 0.00% 0
22.10.31 23,800 450 22,204 0 0 0.00% 0
22.10.28 23,350 650 32,698 0 0 0.00% 0
22.10.27 24,000 250 37,084 0 0 0.00% 0
22.10.26 24,250 600 105,067 0 0 0.00% 0
22.10.25 23,650 700 60,514 0 0 0.00% 0
22.10.24 22,950 100 37,291 0 0 0.00% 0
22.10.21 22,850 1,200 77,055 0 0 0.00% 0
22.10.20 24,050 700 57,359 0 0 0.00% 0
22.10.19 23,350 300 42,625 0 0 0.00% 0
22.10.18 23,650 1,150 75,198 0 0 0.00% 0
22.10.17 22,500 450 53,974 0 0 0.00% 0
22.10.14 22,050 1,350 138,831 0 0 0.00% 0
22.10.13 20,700 550 143,076 0 0 0.00% 0
22.10.12 21,250 2,250 363,694 0 0 0.00% 0
22.10.11 23,500 2,450 266,335 0 0 0.00% 0
22.10.07 25,950 350 841,098 0 0 0.00% 0
22.10.06 26,300 600 274,495 0 0 0.00% 0
22.10.05 26,900 200 692,432 0 0 0.00% 0
22.10.04 26,700 3,250 743,442 0 0 0.00% 0
22.09.30 23,450 150 379,552 0 0 0.00% 0
22.09.29 23,300 1,750 244,250 0 0 0.00% 0
22.09.28 21,550 1,150 92,352 0 0 0.00% 0
22.09.27 20,400 50 56,009 0 0 0.00% 0
22.09.26 20,450 1,900 80,159 0 0 0.00% 0
22.09.23 22,350 100 48,431 0 0 0.00% 0
22.09.22 22,450 50 37,833 0 0 0.00% 0
22.09.21 22,400 100 23,702 0 0 0.00% 0
22.09.20 22,300 250 28,211 0 0 0.00% 0
22.09.19 22,050 450 26,901 0 0 0.00% 0
22.09.16 22,500 900 59,085 0 0 0.00% 0
22.09.15 23,400 150 33,721 0 0 0.00% 0
22.09.14 23,550 550 15,833 0 0 0.00% 0
22.09.13 24,100 550 14,477 0 0 0.00% 0
22.09.08 23,550 100 20,320 0 0 0.00% 0
22.09.07 23,450 500 35,194 0 0 0.00% 0
22.09.06 23,950 450 18,875 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:42 더보기 >