동성화인텍
(033500) I 코스닥 제조 11.22 15:3314,190 | 전일 | 13,250 | 고가 | 14,440 | 상한가 | 17,220 |
거래량 (주) |
1,435,739 |
940 7.09% | 시가 | 13,200 | 저가 | 13,130 | 하한가 | 9,280 |
거래대금 (백만) |
20,265 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,480 | 230 | 482,645 | 43,531 | 2,659,822 | 8.87% | 27,329,672 |
24.11.20 | 12,740 | 740 | 1,102,843 | 63,388 | 2,616,291 | 8.72% | 27,373,203 |
24.11.19 | 12,190 | 550 | 583,998 | 34,641 | 2,552,903 | 8.51% | 27,436,591 |
24.11.18 | 11,610 | 580 | 239,240 | -24,738 | 2,518,262 | 8.40% | 27,471,232 |
24.11.15 | 11,900 | 290 | 168,932 | -24,056 | 2,543,000 | 8.48% | 27,446,494 |
24.11.14 | 11,680 | 10 | 241,367 | 8,129 | 2,567,056 | 8.56% | 27,422,438 |
24.11.13 | 12,120 | 440 | 221,597 | -10,837 | 2,558,927 | 8.53% | 27,430,567 |
24.11.12 | 12,450 | 330 | 321,028 | -20,106 | 2,569,764 | 8.57% | 27,419,730 |
24.11.11 | 11,550 | 900 | 582,758 | -12,345 | 2,589,870 | 8.64% | 27,399,624 |
24.11.08 | 11,890 | 340 | 270,377 | 101,440 | 2,602,215 | 8.68% | 27,387,279 |
24.11.07 | 11,300 | 590 | 1,035,082 | 2,500,775 | 2,500,775 | 8.34% | 27,488,719 |
24.11.06 | 11,120 | 180 | 242,252 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,170 | 50 | 97,457 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,980 | 190 | 474,508 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,020 | 40 | 64,601 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,730 | 290 | 74,013 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,730 | 0 | 35,563 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,800 | 70 | 65,241 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,760 | 40 | 54,401 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,000 | 240 | 114,694 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,130 | 130 | 67,811 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,110 | 20 | 83,204 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,260 | 150 | 76,615 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,230 | 30 | 57,283 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,520 | 290 | 95,616 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,720 | 200 | 60,687 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,420 | 300 | 158,994 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,180 | 240 | 115,514 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,180 | 0 | 71,594 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,430 | 250 | 103,468 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,420 | 10 | 73,514 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,500 | 80 | 79,219 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,500 | 0 | 53,919 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,460 | 40 | 42,386 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,430 | 30 | 60,057 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,440 | 10 | 70,746 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,690 | 250 | 163,263 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,710 | 20 | 69,978 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,870 | 160 | 77,991 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,740 | 130 | 66,371 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,780 | 40 | 64,775 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,630 | 150 | 102,962 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,620 | 10 | 78,125 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,350 | 270 | 112,673 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,950 | 400 | 94,272 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,010 | 60 | 115,172 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,230 | 220 | 125,106 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,000 | 230 | 120,209 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,190 | 190 | 221,311 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,550 | 360 | 355,379 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,860 | 310 | 214,209 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,960 | 100 | 120,594 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,100 | 140 | 147,998 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,950 | 150 | 98,548 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,100 | 150 | 169,168 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,300 | 200 | 102,756 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,250 | 50 | 143,343 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,610 | 360 | 176,863 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,660 | 50 | 123,138 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,000 | 340 | 214,479 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,180 | 180 | 136,231 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,900 | 280 | 251,310 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,970 | 70 | 269,784 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,240 | 270 | 347,501 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,360 | 120 | 425,655 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,740 | 380 | 183,834 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,600 | 140 | 207,814 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,290 | 310 | 395,365 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,840 | 450 | 329,511 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,400 | 440 | 308,273 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,670 | 730 | 573,530 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,300 | 1,630 | 831,021 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,750 | 450 | 366,673 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,580 | 170 | 1,036,138 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,650 | 70 | 429,503 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,830 | 180 | 287,855 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,880 | 50 | 577,304 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,740 | 1,140 | 1,593,895 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,170 | 430 | 234,961 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,870 | 300 | 864,702 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,480 | 390 | 290,198 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,560 | 80 | 155,167 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,780 | 220 | 222,205 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,700 | 80 | 344,437 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,850 | 150 | 556,855 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,220 | 630 | 604,868 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,140 | 80 | 160,843 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,090 | 50 | 67,973 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,130 | 40 | 81,353 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,890 | 240 | 126,597 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,030 | 140 | 66,340 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,800 | 230 | 84,211 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,890 | 90 | 127,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,860 | 30 | 61,268 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,240 | 380 | 181,825 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,310 | 70 | 130,508 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,960 | 350 | 166,001 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,900 | 60 | 69,121 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,800 | 100 | 163,362 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,940 | 140 | 142,415 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,210 | 270 | 238,486 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,340 | 130 | 179,803 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,210 | 130 | 211,633 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,180 | 30 | 89,014 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,030 | 150 | 109,963 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,030 | 0 | 65,876 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,120 | 90 | 92,732 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,900 | 220 | 344,782 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,900 | 0 | 94,113 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,720 | 180 | 92,006 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,990 | 270 | 219,107 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,100 | 110 | 101,509 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,130 | 30 | 80,036 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,220 | 90 | 97,186 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,600 | 380 | 164,663 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,270 | 330 | 254,527 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,220 | 50 | 91,961 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,640 | 420 | 168,454 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,500 | 140 | 226,046 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,480 | 20 | 164,122 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,500 | 20 | 159,868 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,350 | 150 | 155,204 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,080 | 270 | 179,941 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,420 | 340 | 267,603 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,560 | 140 | 110,927 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,890 | 330 | 256,866 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,230 | 340 | 238,372 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,360 | 130 | 186,408 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,560 | 200 | 278,484 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,050 | 510 | 570,262 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,170 | 120 | 151,029 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,250 | 80 | 204,193 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,880 | 370 | 345,844 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,600 | 280 | 194,983 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,690 | 90 | 129,276 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,840 | 150 | 130,102 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,990 | 150 | 180,004 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,930 | 60 | 266,917 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,680 | 250 | 369,847 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,820 | 140 | 244,700 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,900 | 80 | 1,142,442 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,810 | 90 | 270,598 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,850 | 40 | 262,226 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,980 | 130 | 404,340 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,320 | 660 | 826,223 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,870 | 450 | 223,041 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,090 | 220 | 112,995 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,850 | 240 | 125,064 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,820 | 30 | 88,703 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,880 | 60 | 70,496 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,920 | 40 | 80,630 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,190 | 270 | 118,470 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,350 | 160 | 94,483 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,370 | 20 | 147,413 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,450 | 80 | 157,186 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,450 | 0 | 125,506 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,180 | 270 | 195,584 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,100 | 80 | 150,528 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,200 | 100 | 165,497 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,390 | 190 | 202,583 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,140 | 250 | 264,407 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,250 | 110 | 147,612 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,160 | 90 | 143,352 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,220 | 60 | 173,435 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,270 | 50 | 222,704 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,290 | 20 | 179,057 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,850 | 440 | 459,077 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,130 | 280 | 438,531 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,860 | 270 | 496,323 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,770 | 90 | 202,351 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,850 | 80 | 91,609 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,450 | 400 | 223,681 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,570 | 120 | 109,022 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,600 | 30 | 59,031 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,590 | 10 | 58,503 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,720 | 130 | 73,492 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,730 | 10 | 188,324 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,680 | 50 | 133,920 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,320 | 360 | 184,463 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,490 | 170 | 127,466 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,510 | 20 | 56,565 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,560 | 50 | 84,832 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,510 | 50 | 98,225 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,510 | 0 | 121,090 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,630 | 120 | 98,572 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,750 | 120 | 90,496 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,620 | 130 | 142,655 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,560 | 60 | 79,414 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,520 | 40 | 49,167 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,520 | 0 | 100,065 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,480 | 40 | 128,912 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,550 | 70 | 141,357 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,430 | 120 | 119,127 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,530 | 100 | 125,349 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,450 | 80 | 105,301 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,460 | 10 | 105,779 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,440 | 20 | 133,812 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,810 | 370 | 242,721 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,900 | 90 | 133,399 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,630 | 270 | 208,449 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,700 | 70 | 184,830 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,680 | 20 | 66,925 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,770 | 90 | 79,736 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,760 | 10 | 59,054 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,530 | 230 | 101,131 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,470 | 60 | 54,787 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,550 | 80 | 118,390 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,930 | 380 | 129,546 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,550 | 380 | 186,931 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,670 | 120 | 98,833 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,530 | 140 | 106,785 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,610 | 80 | 93,531 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,780 | 170 | 170,056 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,690 | 90 | 125,147 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,910 | 220 | 142,266 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,870 | 40 | 163,375 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,090 | 220 | 138,110 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,220 | 130 | 103,565 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,840 | 380 | 245,806 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,100 | 260 | 189,082 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,950 | 150 | 129,990 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,870 | 80 | 124,574 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,200 | 330 | 377,868 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,060 | 140 | 166,532 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,030 | 30 | 174,813 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,450 | 420 | 303,656 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,690 | 240 | 179,845 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,570 | 120 | 78,840 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,690 | 120 | 79,005 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,530 | 160 | 82,652 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,530 | 0 | 57,018 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,610 | 80 | 70,044 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,710 | 100 | 98,739 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,870 | 160 | 138,859 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,060 | 190 | 131,788 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,920 | 140 | 227,988 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,740 | 180 | 138,477 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,800 | 60 | 117,001 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,770 | 30 | 220,599 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,360 | 410 | 301,522 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,380 | 20 | 81,255 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,390 | 10 | 77,620 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,520 | 130 | 123,911 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,360 | 160 | 157,362 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,400 | 40 | 182,311 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,930 | 470 | 308,824 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,010 | 80 | 61,096 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,990 | 0 | 182,346 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,740 | 250 | 150,901 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,590 | 150 | 43,667 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,540 | 50 | 56,395 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,560 | 20 | 78,821 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,790 | 230 | 201,420 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,070 | 280 | 140,279 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,210 | 140 | 130,814 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,180 | 30 | 135,211 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,840 | 340 | 144,254 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,510 | 330 | 89,139 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,350 | 160 | 50,691 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,820 | 470 | 143,863 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,710 | 110 | 49,491 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,900 | 190 | 124,620 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,130 | 230 | 207,072 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,410 | 720 | 316,971 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,280 | 130 | 80,784 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,230 | 50 | 84,081 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,540 | 310 | 172,469 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,770 | 230 | 136,800 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,050 | 280 | 138,133 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,150 | 100 | 87,897 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,990 | 160 | 113,499 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,070 | 80 | 58,640 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,130 | 60 | 254,569 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,990 | 140 | 71,561 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,850 | 140 | 125,634 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,670 | 180 | 107,151 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,700 | 30 | 73,004 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,200 | 500 | 148,318 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,180 | 20 | 41,350 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,430 | 250 | 112,683 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,430 | 0 | 80,720 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,670 | 240 | 84,159 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,980 | 310 | 85,625 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,080 | 100 | 60,810 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,870 | 210 | 142,833 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,870 | 0 | 52,258 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,550 | 320 | 141,981 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,490 | 60 | 58,204 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,670 | 180 | 130,219 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,060 | 390 | 128,791 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,860 | 200 | 83,519 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,880 | 20 | 79,924 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,940 | 60 | 136,330 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,220 | 280 | 145,667 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,380 | 160 | 98,735 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,250 | 130 | 67,279 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,690 | 440 | 183,803 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,260 | 430 | 235,851 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,270 | 10 | 142,632 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,220 | 50 | 185,368 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,850 | 370 | 211,880 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,000 | 150 | 111,482 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,990 | 10 | 176,662 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,330 | 340 | 173,983 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,290 | 40 | 112,500 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,400 | 110 | 142,898 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,550 | 150 | 162,541 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,640 | 90 | 282,718 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,660 | 20 | 283,487 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,250 | 590 | 351,134 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,900 | 650 | 344,909 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,660 | 240 | 325,228 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,760 | 100 | 227,780 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,370 | 390 | 356,961 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,730 | 360 | 212,181 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,110 | 620 | 513,458 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,320 | 210 | 214,178 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,860 | 540 | 339,870 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,760 | 100 | 312,772 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,600 | 160 | 365,384 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,600 | 1,000 | 515,056 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,000 | 400 | 330,057 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,450 | 560 | 350,997 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,670 | 220 | 216,858 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,490 | 180 | 447,364 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,680 | 190 | 318,905 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,010 | 330 | 376,080 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,810 | 200 | 525,085 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,490 | 320 | 733,682 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,300 | 190 | 1,250,618 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,980 | 320 | 530,861 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,070 | 90 | 648,189 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,320 | 750 | 1,268,897 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,210 | 110 | 451,185 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,330 | 120 | 532,212 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,980 | 350 | 1,346,565 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,670 | 310 | 803,641 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,720 | 50 | 409,034 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,220 | 500 | 722,843 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,350 | 130 | 330,676 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,200 | 150 | 317,573 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,590 | 390 | 1,406,934 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,530 | 60 | 697,885 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,360 | 170 | 3,266,639 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,360 | 0 | 81,317 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,520 | 160 | 208,254 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,400 | 120 | 188,108 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,770 | 370 | 426,714 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,660 | 110 | 273,039 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,680 | 20 | 200,977 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,420 | 260 | 285,679 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,210 | 210 | 247,659 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,290 | 80 | 209,897 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,320 | 30 | 168,095 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,210 | 110 | 204,560 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,670 | 460 | 481,887 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,670 | 0 | 355,239 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,450 | 220 | 697,627 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,760 | 690 | 938,196 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,550 | 210 | 171,733 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,510 | 40 | 91,062 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,590 | 80 | 163,866 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,570 | 20 | 174,009 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,800 | 230 | 211,739 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,980 | 180 | 221,411 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,630 | 350 | 535,278 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,700 | 70 | 272,127 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,100 | 600 | 499,433 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,060 | 40 | 139,958 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,010 | 50 | 116,766 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,060 | 50 | 183,893 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,490 | 430 | 359,831 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,570 | 80 | 140,214 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,720 | 150 | 126,273 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,730 | 10 | 120,614 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,820 | 90 | 164,441 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,590 | 230 | 642,475 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,210 | 380 | 318,872 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,210 | 0 | 147,193 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,260 | 50 | 135,750 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,270 | 10 | 170,000 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,120 | 150 | 136,710 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,270 | 150 | 154,547 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,230 | 40 | 229,293 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,370 | 140 | 281,812 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,650 | 280 | 513,334 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,170 | 540 | 2,503,629 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,360 | 20 | 193,767 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,990 | 370 | 591,134 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,040 | 50 | 139,624 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,990 | 50 | 218,985 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,730 | 260 | 177,024 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,710 | 20 | 101,641 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,670 | 40 | 140,472 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,680 | 10 | 102,588 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,860 | 180 | 118,514 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,950 | 90 | 102,096 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,900 | 50 | 127,806 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,220 | 320 | 241,784 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,190 | 30 | 287,305 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,910 | 280 | 312,532 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,800 | 110 | 200,477 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,860 | 60 | 140,462 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,860 | 0 | 156,871 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,270 | 590 | 313,028 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,410 | 140 | 238,238 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,520 | 110 | 134,495 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,650 | 130 | 85,980 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,740 | 90 | 107,560 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,620 | 120 | 125,317 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,530 | 90 | 86,357 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,510 | 20 | 234,841 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,580 | 70 | 93,854 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,300 | 280 | 114,160 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,510 | 210 | 153,149 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,600 | 90 | 109,738 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,770 | 220 | 99,325 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,830 | 60 | 65,672 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,840 | 10 | 165,807 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,850 | 10 | 138,114 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,700 | 150 | 171,034 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,730 | 30 | 115,028 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,700 | 30 | 91,832 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,730 | 30 | 112,062 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,860 | 150 | 90,384 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,140 | 260 | 198,344 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,180 | 40 | 133,383 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,270 | 90 | 124,188 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,180 | 90 | 104,172 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,180 | 0 | 120,285 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,440 | 260 | 191,636 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,350 | 90 | 189,191 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,500 | 150 | 171,586 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,550 | 50 | 158,574 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,230 | 320 | 356,208 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,110 | 120 | 153,034 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,200 | 90 | 96,081 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,160 | 40 | 99,488 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,350 | 20 | 91,618 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,310 | 40 | 266,072 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,300 | 10 | 175,127 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,430 | 130 | 155,715 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,320 | 110 | 264,695 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,370 | 50 | 223,903 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,290 | 110 | 232,740 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,950 | 50 | 156,755 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,950 | 50 | 199,942 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,000 | 100 | 176,435 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,900 | 100 | 197,040 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,800 | 50 | 116,959 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,850 | 0 | 91,425 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,850 | 50 | 86,006 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,900 | 200 | 150,442 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,700 | 50 | 58,522 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,650 | 50 | 84,564 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,700 | 250 | 112,155 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,450 | 100 | 87,532 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,350 | 350 | 221,330 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,700 | 0 | 98,190 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,700 | 50 | 185,600 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,750 | 100 | 108,827 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,850 | 150 | 120,110 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,000 | 150 | 201,140 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,150 | 100 | 190,903 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,050 | 150 | 275,428 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,900 | 50 | 226,973 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,950 | 250 | 139,345 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,700 | 50 | 92,818 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,750 | 250 | 178,171 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,000 | 200 | 180,480 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,200 | 100 | 126,403 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,300 | 100 | 165,811 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,200 | 100 | 96,667 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,100 | 250 | 127,819 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,850 | 100 | 69,824 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,950 | 0 | 116,757 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,950 | 250 | 178,511 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,200 | 50 | 117,764 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,250 | 50 | 114,427 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,200 | 100 | 154,760 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,100 | 200 | 182,961 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,300 | 50 | 138,162 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,250 | 150 | 121,770 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,100 | 200 | 341,754 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,300 | 300 | 148,654 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,600 | 50 | 77,261 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,650 | 100 | 152,474 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,750 | 350 | 166,226 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,400 | 0 | 128,763 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,400 | 200 | 135,049 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,600 | 50 | 265,502 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,550 | 400 | 291,222 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,950 | 150 | 507,584 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,800 | 750 | 1,192,300 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,050 | 100 | 232,204 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,150 | 250 | 378,124 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,900 | 200 | 174,776 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,100 | 150 | 195,276 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,250 | 50 | 176,246 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,200 | 50 | 127,250 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,150 | 100 | 181,149 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,250 | 150 | 156,872 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,100 | 350 | 347,743 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,450 | 400 | 246,318 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,050 | 100 | 122,509 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,150 | 200 | 269,888 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,950 | 300 | 178,342 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,650 | 50 | 144,199 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,600 | 200 | 145,594 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,800 | 100 | 187,245 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,700 | 50 | 182,536 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,650 | 50 | 241,781 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,700 | 100 | 186,114 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,800 | 200 | 127,269 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,600 | 50 | 92,932 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,550 | 250 | 191,370 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,300 | 450 | 218,546 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,750 | 0 | 145,448 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,750 | 450 | 218,695 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,200 | 300 | 303,676 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,500 | 550 | 311,655 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,950 | 150 | 212,000 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,100 | 350 | 203,852 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,750 | 100 | 227,388 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,650 | 50 | 262,264 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,600 | 300 | 289,623 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,900 | 0 | 230,042 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,900 | 550 | 417,543 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,450 | 550 | 314,582 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,000 | 450 | 334,396 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,550 | 100 | 442,146 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,450 | 100 | 410,345 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,350 | 450 | 518,104 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,800 | 500 | 295,892 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,300 | 400 | 475,579 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,900 | 50 | 349,956 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,950 | 50 | 550,154 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,000 | 200 | 383,770 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,200 | 450 | 456,587 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,650 | 350 | 365,365 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장★테마동향
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
오후장 특징주★(코스닥)
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원