동성화인텍

(033500)    I    코스닥 제조 11.22 15:33
14,190 전일 13,250 고가 14,440 상한가 17,220 거래량
(주)
1,435,739
940 7.09% 시가 13,200 저가 13,130 하한가 9,280 거래대금
(백만)
20,265
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,480 230 482,645 43,531 2,659,822 8.87% 27,329,672
24.11.20 12,740 740 1,102,843 63,388 2,616,291 8.72% 27,373,203
24.11.19 12,190 550 583,998 34,641 2,552,903 8.51% 27,436,591
24.11.18 11,610 580 239,240 -24,738 2,518,262 8.40% 27,471,232
24.11.15 11,900 290 168,932 -24,056 2,543,000 8.48% 27,446,494
24.11.14 11,680 10 241,367 8,129 2,567,056 8.56% 27,422,438
24.11.13 12,120 440 221,597 -10,837 2,558,927 8.53% 27,430,567
24.11.12 12,450 330 321,028 -20,106 2,569,764 8.57% 27,419,730
24.11.11 11,550 900 582,758 -12,345 2,589,870 8.64% 27,399,624
24.11.08 11,890 340 270,377 101,440 2,602,215 8.68% 27,387,279
24.11.07 11,300 590 1,035,082 2,500,775 2,500,775 8.34% 27,488,719
24.11.06 11,120 180 242,252 0 0 0.00% 0
24.11.05 11,170 50 97,457 0 0 0.00% 0
24.11.04 10,980 190 474,508 0 0 0.00% 0
24.11.01 11,020 40 64,601 0 0 0.00% 0
24.10.31 10,730 290 74,013 0 0 0.00% 0
24.10.30 10,730 0 35,563 0 0 0.00% 0
24.10.29 10,800 70 65,241 0 0 0.00% 0
24.10.28 10,760 40 54,401 0 0 0.00% 0
24.10.25 11,000 240 114,694 0 0 0.00% 0
24.10.24 11,130 130 67,811 0 0 0.00% 0
24.10.23 11,110 20 83,204 0 0 0.00% 0
24.10.22 11,260 150 76,615 0 0 0.00% 0
24.10.21 11,230 30 57,283 0 0 0.00% 0
24.10.18 11,520 290 95,616 0 0 0.00% 0
24.10.17 11,720 200 60,687 0 0 0.00% 0
24.10.16 11,420 300 158,994 0 0 0.00% 0
24.10.15 11,180 240 115,514 0 0 0.00% 0
24.10.14 11,180 0 71,594 0 0 0.00% 0
24.10.11 11,430 250 103,468 0 0 0.00% 0
24.10.10 11,420 10 73,514 0 0 0.00% 0
24.10.08 11,500 80 79,219 0 0 0.00% 0
24.10.07 11,500 0 53,919 0 0 0.00% 0
24.10.04 11,460 40 42,386 0 0 0.00% 0
24.10.02 11,430 30 60,057 0 0 0.00% 0
24.09.30 11,440 10 70,746 0 0 0.00% 0
24.09.27 11,690 250 163,263 0 0 0.00% 0
24.09.26 11,710 20 69,978 0 0 0.00% 0
24.09.25 11,870 160 77,991 0 0 0.00% 0
24.09.24 11,740 130 66,371 0 0 0.00% 0
24.09.23 11,780 40 64,775 0 0 0.00% 0
24.09.20 11,630 150 102,962 0 0 0.00% 0
24.09.19 11,620 10 78,125 0 0 0.00% 0
24.09.13 11,350 270 112,673 0 0 0.00% 0
24.09.12 10,950 400 94,272 0 0 0.00% 0
24.09.11 11,010 60 115,172 0 0 0.00% 0
24.09.10 11,230 220 125,106 0 0 0.00% 0
24.09.09 11,000 230 120,209 0 0 0.00% 0
24.09.06 11,190 190 221,311 0 0 0.00% 0
24.09.05 11,550 360 355,379 0 0 0.00% 0
24.09.04 11,860 310 214,209 0 0 0.00% 0
24.09.03 11,960 100 120,594 0 0 0.00% 0
24.09.02 12,100 140 147,998 0 0 0.00% 0
24.08.30 11,950 150 98,548 0 0 0.00% 0
24.08.29 12,100 150 169,168 0 0 0.00% 0
24.08.28 12,300 200 102,756 0 0 0.00% 0
24.08.27 12,250 50 143,343 0 0 0.00% 0
24.08.26 12,610 360 176,863 0 0 0.00% 0
24.08.23 12,660 50 123,138 0 0 0.00% 0
24.08.22 13,000 340 214,479 0 0 0.00% 0
24.08.21 13,180 180 136,231 0 0 0.00% 0
24.08.20 12,900 280 251,310 0 0 0.00% 0
24.08.19 12,970 70 269,784 0 0 0.00% 0
24.08.16 13,240 270 347,501 0 0 0.00% 0
24.08.14 13,360 120 425,655 0 0 0.00% 0
24.08.13 13,740 380 183,834 0 0 0.00% 0
24.08.12 13,600 140 207,814 0 0 0.00% 0
24.08.09 13,290 310 395,365 0 0 0.00% 0
24.08.08 12,840 450 329,511 0 0 0.00% 0
24.08.07 12,400 440 308,273 0 0 0.00% 0
24.08.06 11,670 730 573,530 0 0 0.00% 0
24.08.05 13,300 1,630 831,021 0 0 0.00% 0
24.08.02 13,750 450 366,673 0 0 0.00% 0
24.08.01 13,580 170 1,036,138 0 0 0.00% 0
24.07.31 13,650 70 429,503 0 0 0.00% 0
24.07.30 13,830 180 287,855 0 0 0.00% 0
24.07.29 13,880 50 577,304 0 0 0.00% 0
24.07.26 12,740 1,140 1,593,895 0 0 0.00% 0
24.07.25 13,170 430 234,961 0 0 0.00% 0
24.07.24 12,870 300 864,702 0 0 0.00% 0
24.07.23 12,480 390 290,198 0 0 0.00% 0
24.07.22 12,560 80 155,167 0 0 0.00% 0
24.07.19 12,780 220 222,205 0 0 0.00% 0
24.07.18 12,700 80 344,437 0 0 0.00% 0
24.07.17 12,850 150 556,855 0 0 0.00% 0
24.07.16 12,220 630 604,868 0 0 0.00% 0
24.07.15 12,140 80 160,843 0 0 0.00% 0
24.07.12 12,090 50 67,973 0 0 0.00% 0
24.07.11 12,130 40 81,353 0 0 0.00% 0
24.07.10 11,890 240 126,597 0 0 0.00% 0
24.07.09 12,030 140 66,340 0 0 0.00% 0
24.07.08 11,800 230 84,211 0 0 0.00% 0
24.07.05 11,890 90 127,164 0 0 0.00% 0
24.07.04 11,860 30 61,268 0 0 0.00% 0
24.07.03 12,240 380 181,825 0 0 0.00% 0
24.07.02 12,310 70 130,508 0 0 0.00% 0
24.07.01 11,960 350 166,001 0 0 0.00% 0
24.06.28 11,900 60 69,121 0 0 0.00% 0
24.06.27 11,800 100 163,362 0 0 0.00% 0
24.06.26 11,940 140 142,415 0 0 0.00% 0
24.06.25 12,210 270 238,486 0 0 0.00% 0
24.06.24 12,340 130 179,803 0 0 0.00% 0
24.06.21 12,210 130 211,633 0 0 0.00% 0
24.06.20 12,180 30 89,014 0 0 0.00% 0
24.06.19 12,030 150 109,963 0 0 0.00% 0
24.06.18 12,030 0 65,876 0 0 0.00% 0
24.06.17 12,120 90 92,732 0 0 0.00% 0
24.06.14 11,900 220 344,782 0 0 0.00% 0
24.06.13 11,900 0 94,113 0 0 0.00% 0
24.06.12 11,720 180 92,006 0 0 0.00% 0
24.06.11 11,990 270 219,107 0 0 0.00% 0
24.06.10 12,100 110 101,509 0 0 0.00% 0
24.06.07 12,130 30 80,036 0 0 0.00% 0
24.06.05 12,220 90 97,186 0 0 0.00% 0
24.06.04 12,600 380 164,663 0 0 0.00% 0
24.06.03 12,270 330 254,527 0 0 0.00% 0
24.05.31 12,220 50 91,961 0 0 0.00% 0
24.05.30 12,640 420 168,454 0 0 0.00% 0
24.05.29 12,500 140 226,046 0 0 0.00% 0
24.05.28 12,480 20 164,122 0 0 0.00% 0
24.05.27 12,500 20 159,868 0 0 0.00% 0
24.05.24 12,350 150 155,204 0 0 0.00% 0
24.05.23 12,080 270 179,941 0 0 0.00% 0
24.05.22 12,420 340 267,603 0 0 0.00% 0
24.05.21 12,560 140 110,927 0 0 0.00% 0
24.05.20 12,890 330 256,866 0 0 0.00% 0
24.05.17 13,230 340 238,372 0 0 0.00% 0
24.05.16 13,360 130 186,408 0 0 0.00% 0
24.05.14 13,560 200 278,484 0 0 0.00% 0
24.05.13 13,050 510 570,262 0 0 0.00% 0
24.05.10 13,170 120 151,029 0 0 0.00% 0
24.05.09 13,250 80 204,193 0 0 0.00% 0
24.05.08 12,880 370 345,844 0 0 0.00% 0
24.05.07 12,600 280 194,983 0 0 0.00% 0
24.05.03 12,690 90 129,276 0 0 0.00% 0
24.05.02 12,840 150 130,102 0 0 0.00% 0
24.04.30 12,990 150 180,004 0 0 0.00% 0
24.04.29 12,930 60 266,917 0 0 0.00% 0
24.04.26 12,680 250 369,847 0 0 0.00% 0
24.04.25 12,820 140 244,700 0 0 0.00% 0
24.04.24 12,900 80 1,142,442 0 0 0.00% 0
24.04.23 12,810 90 270,598 0 0 0.00% 0
24.04.22 12,850 40 262,226 0 0 0.00% 0
24.04.19 12,980 130 404,340 0 0 0.00% 0
24.04.18 12,320 660 826,223 0 0 0.00% 0
24.04.17 11,870 450 223,041 0 0 0.00% 0
24.04.16 12,090 220 112,995 0 0 0.00% 0
24.04.15 11,850 240 125,064 0 0 0.00% 0
24.04.12 11,820 30 88,703 0 0 0.00% 0
24.04.11 11,880 60 70,496 0 0 0.00% 0
24.04.09 11,920 40 80,630 0 0 0.00% 0
24.04.08 12,190 270 118,470 0 0 0.00% 0
24.04.05 12,350 160 94,483 0 0 0.00% 0
24.04.04 12,370 20 147,413 0 0 0.00% 0
24.04.03 12,450 80 157,186 0 0 0.00% 0
24.04.02 12,450 0 125,506 0 0 0.00% 0
24.04.01 12,180 270 195,584 0 0 0.00% 0
24.03.29 12,100 80 150,528 0 0 0.00% 0
24.03.28 12,200 100 165,497 0 0 0.00% 0
24.03.27 12,390 190 202,583 0 0 0.00% 0
24.03.26 12,140 250 264,407 0 0 0.00% 0
24.03.25 12,250 110 147,612 0 0 0.00% 0
24.03.22 12,160 90 143,352 0 0 0.00% 0
24.03.21 12,220 60 173,435 0 0 0.00% 0
24.03.20 12,270 50 222,704 0 0 0.00% 0
24.03.19 12,290 20 179,057 0 0 0.00% 0
24.03.18 11,850 440 459,077 0 0 0.00% 0
24.03.15 12,130 280 438,531 0 0 0.00% 0
24.03.14 11,860 270 496,323 0 0 0.00% 0
24.03.13 11,770 90 202,351 0 0 0.00% 0
24.03.12 11,850 80 91,609 0 0 0.00% 0
24.03.11 11,450 400 223,681 0 0 0.00% 0
24.03.08 11,570 120 109,022 0 0 0.00% 0
24.03.07 11,600 30 59,031 0 0 0.00% 0
24.03.06 11,590 10 58,503 0 0 0.00% 0
24.03.05 11,720 130 73,492 0 0 0.00% 0
24.03.04 11,730 10 188,324 0 0 0.00% 0
24.02.29 11,680 50 133,920 0 0 0.00% 0
24.02.28 11,320 360 184,463 0 0 0.00% 0
24.02.27 11,490 170 127,466 0 0 0.00% 0
24.02.26 11,510 20 56,565 0 0 0.00% 0
24.02.23 11,560 50 84,832 0 0 0.00% 0
24.02.22 11,510 50 98,225 0 0 0.00% 0
24.02.21 11,510 0 121,090 0 0 0.00% 0
24.02.20 11,630 120 98,572 0 0 0.00% 0
24.02.19 11,750 120 90,496 0 0 0.00% 0
24.02.16 11,620 130 142,655 0 0 0.00% 0
24.02.15 11,560 60 79,414 0 0 0.00% 0
24.02.14 11,520 40 49,167 0 0 0.00% 0
24.02.13 11,520 0 100,065 0 0 0.00% 0
24.02.08 11,480 40 128,912 0 0 0.00% 0
24.02.07 11,550 70 141,357 0 0 0.00% 0
24.02.06 11,430 120 119,127 0 0 0.00% 0
24.02.05 11,530 100 125,349 0 0 0.00% 0
24.02.02 11,450 80 105,301 0 0 0.00% 0
24.02.01 11,460 10 105,779 0 0 0.00% 0
24.01.31 11,440 20 133,812 0 0 0.00% 0
24.01.30 11,810 370 242,721 0 0 0.00% 0
24.01.29 11,900 90 133,399 0 0 0.00% 0
24.01.26 11,630 270 208,449 0 0 0.00% 0
24.01.25 11,700 70 184,830 0 0 0.00% 0
24.01.24 11,680 20 66,925 0 0 0.00% 0
24.01.23 11,770 90 79,736 0 0 0.00% 0
24.01.22 11,760 10 59,054 0 0 0.00% 0
24.01.19 11,530 230 101,131 0 0 0.00% 0
24.01.18 11,470 60 54,787 0 0 0.00% 0
24.01.17 11,550 80 118,390 0 0 0.00% 0
24.01.16 11,930 380 129,546 0 0 0.00% 0
24.01.15 11,550 380 186,931 0 0 0.00% 0
24.01.12 11,670 120 98,833 0 0 0.00% 0
24.01.11 11,530 140 106,785 0 0 0.00% 0
24.01.10 11,610 80 93,531 0 0 0.00% 0
24.01.09 11,780 170 170,056 0 0 0.00% 0
24.01.08 11,690 90 125,147 0 0 0.00% 0
24.01.05 11,910 220 142,266 0 0 0.00% 0
24.01.04 11,870 40 163,375 0 0 0.00% 0
24.01.03 12,090 220 138,110 0 0 0.00% 0
24.01.02 12,220 130 103,565 0 0 0.00% 0
23.12.28 11,840 380 245,806 0 0 0.00% 0
23.12.27 12,100 260 189,082 0 0 0.00% 0
23.12.26 11,950 150 129,990 0 0 0.00% 0
23.12.22 11,870 80 124,574 0 0 0.00% 0
23.12.21 12,200 330 377,868 0 0 0.00% 0
23.12.20 12,060 140 166,532 0 0 0.00% 0
23.12.19 12,030 30 174,813 0 0 0.00% 0
23.12.18 12,450 420 303,656 0 0 0.00% 0
23.12.15 12,690 240 179,845 0 0 0.00% 0
23.12.14 12,570 120 78,840 0 0 0.00% 0
23.12.13 12,690 120 79,005 0 0 0.00% 0
23.12.12 12,530 160 82,652 0 0 0.00% 0
23.12.11 12,530 0 57,018 0 0 0.00% 0
23.12.08 12,610 80 70,044 0 0 0.00% 0
23.12.07 12,710 100 98,739 0 0 0.00% 0
23.12.06 12,870 160 138,859 0 0 0.00% 0
23.12.05 13,060 190 131,788 0 0 0.00% 0
23.12.04 12,920 140 227,988 0 0 0.00% 0
23.12.01 12,740 180 138,477 0 0 0.00% 0
23.11.30 12,800 60 117,001 0 0 0.00% 0
23.11.29 12,770 30 220,599 0 0 0.00% 0
23.11.28 12,360 410 301,522 0 0 0.00% 0
23.11.27 12,380 20 81,255 0 0 0.00% 0
23.11.24 12,390 10 77,620 0 0 0.00% 0
23.11.23 12,520 130 123,911 0 0 0.00% 0
23.11.22 12,360 160 157,362 0 0 0.00% 0
23.11.21 12,400 40 182,311 0 0 0.00% 0
23.11.20 11,930 470 308,824 0 0 0.00% 0
23.11.17 12,010 80 61,096 0 0 0.00% 0
23.11.16 11,990 0 182,346 0 0 0.00% 0
23.11.15 11,740 250 150,901 0 0 0.00% 0
23.11.14 11,590 150 43,667 0 0 0.00% 0
23.11.13 11,540 50 56,395 0 0 0.00% 0
23.11.10 11,560 20 78,821 0 0 0.00% 0
23.11.09 11,790 230 201,420 0 0 0.00% 0
23.11.08 12,070 280 140,279 0 0 0.00% 0
23.11.07 12,210 140 130,814 0 0 0.00% 0
23.11.06 12,180 30 135,211 0 0 0.00% 0
23.11.03 11,840 340 144,254 0 0 0.00% 0
23.11.02 11,510 330 89,139 0 0 0.00% 0
23.11.01 11,350 160 50,691 0 0 0.00% 0
23.10.31 11,820 470 143,863 0 0 0.00% 0
23.10.30 11,710 110 49,491 0 0 0.00% 0
23.10.27 11,900 190 124,620 0 0 0.00% 0
23.10.26 12,130 230 207,072 0 0 0.00% 0
23.10.25 11,410 720 316,971 0 0 0.00% 0
23.10.24 11,280 130 80,784 0 0 0.00% 0
23.10.23 11,230 50 84,081 0 0 0.00% 0
23.10.20 11,540 310 172,469 0 0 0.00% 0
23.10.19 11,770 230 136,800 0 0 0.00% 0
23.10.18 12,050 280 138,133 0 0 0.00% 0
23.10.17 12,150 100 87,897 0 0 0.00% 0
23.10.16 11,990 160 113,499 0 0 0.00% 0
23.10.13 12,070 80 58,640 0 0 0.00% 0
23.10.12 12,130 60 254,569 0 0 0.00% 0
23.10.11 11,990 140 71,561 0 0 0.00% 0
23.10.10 11,850 140 125,634 0 0 0.00% 0
23.10.06 11,670 180 107,151 0 0 0.00% 0
23.10.05 11,700 30 73,004 0 0 0.00% 0
23.10.04 12,200 500 148,318 0 0 0.00% 0
23.09.27 12,180 20 41,350 0 0 0.00% 0
23.09.26 12,430 250 112,683 0 0 0.00% 0
23.09.25 12,430 0 80,720 0 0 0.00% 0
23.09.22 12,670 240 84,159 0 0 0.00% 0
23.09.21 12,980 310 85,625 0 0 0.00% 0
23.09.20 13,080 100 60,810 0 0 0.00% 0
23.09.19 12,870 210 142,833 0 0 0.00% 0
23.09.18 12,870 0 52,258 0 0 0.00% 0
23.09.15 12,550 320 141,981 0 0 0.00% 0
23.09.14 12,490 60 58,204 0 0 0.00% 0
23.09.13 12,670 180 130,219 0 0 0.00% 0
23.09.12 13,060 390 128,791 0 0 0.00% 0
23.09.11 12,860 200 83,519 0 0 0.00% 0
23.09.08 12,880 20 79,924 0 0 0.00% 0
23.09.07 12,940 60 136,330 0 0 0.00% 0
23.09.06 13,220 280 145,667 0 0 0.00% 0
23.09.05 13,380 160 98,735 0 0 0.00% 0
23.09.04 13,250 130 67,279 0 0 0.00% 0
23.09.01 13,690 440 183,803 0 0 0.00% 0
23.08.31 13,260 430 235,851 0 0 0.00% 0
23.08.30 13,270 10 142,632 0 0 0.00% 0
23.08.29 13,220 50 185,368 0 0 0.00% 0
23.08.28 12,850 370 211,880 0 0 0.00% 0
23.08.25 13,000 150 111,482 0 0 0.00% 0
23.08.24 12,990 10 176,662 0 0 0.00% 0
23.08.23 13,330 340 173,983 0 0 0.00% 0
23.08.22 13,290 40 112,500 0 0 0.00% 0
23.08.21 13,400 110 142,898 0 0 0.00% 0
23.08.18 13,550 150 162,541 0 0 0.00% 0
23.08.17 13,640 90 282,718 0 0 0.00% 0
23.08.16 13,660 20 283,487 0 0 0.00% 0
23.08.14 14,250 590 351,134 0 0 0.00% 0
23.08.11 14,900 650 344,909 0 0 0.00% 0
23.08.10 14,660 240 325,228 0 0 0.00% 0
23.08.09 14,760 100 227,780 0 0 0.00% 0
23.08.08 14,370 390 356,961 0 0 0.00% 0
23.08.07 14,730 360 212,181 0 0 0.00% 0
23.08.04 14,110 620 513,458 0 0 0.00% 0
23.08.03 14,320 210 214,178 0 0 0.00% 0
23.08.02 14,860 540 339,870 0 0 0.00% 0
23.08.01 14,760 100 312,772 0 0 0.00% 0
23.07.31 14,600 160 365,384 0 0 0.00% 0
23.07.28 13,600 1,000 515,056 0 0 0.00% 0
23.07.27 14,000 400 330,057 0 0 0.00% 0
23.07.26 14,450 560 350,997 0 0 0.00% 0
23.07.25 14,670 220 216,858 0 0 0.00% 0
23.07.24 14,490 180 447,364 0 0 0.00% 0
23.07.21 14,680 190 318,905 0 0 0.00% 0
23.07.20 15,010 330 376,080 0 0 0.00% 0
23.07.19 14,810 200 525,085 0 0 0.00% 0
23.07.18 14,490 320 733,682 0 0 0.00% 0
23.07.17 14,300 190 1,250,618 0 0 0.00% 0
23.07.14 13,980 320 530,861 0 0 0.00% 0
23.07.13 14,070 90 648,189 0 0 0.00% 0
23.07.12 13,320 750 1,268,897 0 0 0.00% 0
23.07.11 13,210 110 451,185 0 0 0.00% 0
23.07.10 13,330 120 532,212 0 0 0.00% 0
23.07.07 12,980 350 1,346,565 0 0 0.00% 0
23.07.06 12,670 310 803,641 0 0 0.00% 0
23.07.05 12,720 50 409,034 0 0 0.00% 0
23.07.04 12,220 500 722,843 0 0 0.00% 0
23.07.03 12,350 130 330,676 0 0 0.00% 0
23.06.30 12,200 150 317,573 0 0 0.00% 0
23.06.29 12,590 390 1,406,934 0 0 0.00% 0
23.06.28 12,530 60 697,885 0 0 0.00% 0
23.06.27 12,360 170 3,266,639 0 0 0.00% 0
23.06.26 12,360 0 81,317 0 0 0.00% 0
23.06.23 12,520 160 208,254 0 0 0.00% 0
23.06.22 12,400 120 188,108 0 0 0.00% 0
23.06.21 12,770 370 426,714 0 0 0.00% 0
23.06.20 12,660 110 273,039 0 0 0.00% 0
23.06.19 12,680 20 200,977 0 0 0.00% 0
23.06.16 12,420 260 285,679 0 0 0.00% 0
23.06.15 12,210 210 247,659 0 0 0.00% 0
23.06.14 12,290 80 209,897 0 0 0.00% 0
23.06.13 12,320 30 168,095 0 0 0.00% 0
23.06.12 12,210 110 204,560 0 0 0.00% 0
23.06.09 12,670 460 481,887 0 0 0.00% 0
23.06.08 12,670 0 355,239 0 0 0.00% 0
23.06.07 12,450 220 697,627 0 0 0.00% 0
23.06.05 11,760 690 938,196 0 0 0.00% 0
23.06.02 11,550 210 171,733 0 0 0.00% 0
23.06.01 11,510 40 91,062 0 0 0.00% 0
23.05.31 11,590 80 163,866 0 0 0.00% 0
23.05.30 11,570 20 174,009 0 0 0.00% 0
23.05.26 11,800 230 211,739 0 0 0.00% 0
23.05.25 11,980 180 221,411 0 0 0.00% 0
23.05.24 11,630 350 535,278 0 0 0.00% 0
23.05.23 11,700 70 272,127 0 0 0.00% 0
23.05.22 11,100 600 499,433 0 0 0.00% 0
23.05.19 11,060 40 139,958 0 0 0.00% 0
23.05.18 11,010 50 116,766 0 0 0.00% 0
23.05.17 11,060 50 183,893 0 0 0.00% 0
23.05.16 11,490 430 359,831 0 0 0.00% 0
23.05.15 11,570 80 140,214 0 0 0.00% 0
23.05.12 11,720 150 126,273 0 0 0.00% 0
23.05.11 11,730 10 120,614 0 0 0.00% 0
23.05.10 11,820 90 164,441 0 0 0.00% 0
23.05.09 11,590 230 642,475 0 0 0.00% 0
23.05.08 11,210 380 318,872 0 0 0.00% 0
23.05.04 11,210 0 147,193 0 0 0.00% 0
23.05.03 11,260 50 135,750 0 0 0.00% 0
23.05.02 11,270 10 170,000 0 0 0.00% 0
23.04.28 11,120 150 136,710 0 0 0.00% 0
23.04.27 11,270 150 154,547 0 0 0.00% 0
23.04.26 11,230 40 229,293 0 0 0.00% 0
23.04.25 11,370 140 281,812 0 0 0.00% 0
23.04.24 11,650 280 513,334 0 0 0.00% 0
23.04.21 11,170 540 2,503,629 0 0 0.00% 0
23.04.20 11,360 20 193,767 0 0 0.00% 0
23.04.19 10,990 370 591,134 0 0 0.00% 0
23.04.18 11,040 50 139,624 0 0 0.00% 0
23.04.17 10,990 50 218,985 0 0 0.00% 0
23.04.14 10,730 260 177,024 0 0 0.00% 0
23.04.13 10,710 20 101,641 0 0 0.00% 0
23.04.12 10,670 40 140,472 0 0 0.00% 0
23.04.11 10,680 10 102,588 0 0 0.00% 0
23.04.10 10,860 180 118,514 0 0 0.00% 0
23.04.07 10,950 90 102,096 0 0 0.00% 0
23.04.06 10,900 50 127,806 0 0 0.00% 0
23.04.05 11,220 320 241,784 0 0 0.00% 0
23.04.04 11,190 30 287,305 0 0 0.00% 0
23.04.03 10,910 280 312,532 0 0 0.00% 0
23.03.31 10,800 110 200,477 0 0 0.00% 0
23.03.30 10,860 60 140,462 0 0 0.00% 0
23.03.29 10,860 0 156,871 0 0 0.00% 0
23.03.28 10,270 590 313,028 0 0 0.00% 0
23.03.27 10,410 140 238,238 0 0 0.00% 0
23.03.24 10,520 110 134,495 0 0 0.00% 0
23.03.23 10,650 130 85,980 0 0 0.00% 0
23.03.22 10,740 90 107,560 0 0 0.00% 0
23.03.21 10,620 120 125,317 0 0 0.00% 0
23.03.20 10,530 90 86,357 0 0 0.00% 0
23.03.17 10,510 20 234,841 0 0 0.00% 0
23.03.16 10,580 70 93,854 0 0 0.00% 0
23.03.15 10,300 280 114,160 0 0 0.00% 0
23.03.14 10,510 210 153,149 0 0 0.00% 0
23.03.13 10,600 90 109,738 0 0 0.00% 0
23.03.10 10,770 220 99,325 0 0 0.00% 0
23.03.09 10,830 60 65,672 0 0 0.00% 0
23.03.08 10,840 10 165,807 0 0 0.00% 0
23.03.07 10,850 10 138,114 0 0 0.00% 0
23.03.06 10,700 150 171,034 0 0 0.00% 0
23.03.03 10,730 30 115,028 0 0 0.00% 0
23.03.02 10,700 30 91,832 0 0 0.00% 0
23.02.28 10,730 30 112,062 0 0 0.00% 0
23.02.27 10,860 150 90,384 0 0 0.00% 0
23.02.24 11,140 260 198,344 0 0 0.00% 0
23.02.23 11,180 40 133,383 0 0 0.00% 0
23.02.22 11,270 90 124,188 0 0 0.00% 0
23.02.21 11,180 90 104,172 0 0 0.00% 0
23.02.20 11,180 0 120,285 0 0 0.00% 0
23.02.17 11,440 260 191,636 0 0 0.00% 0
23.02.16 11,350 90 189,191 0 0 0.00% 0
23.02.15 11,500 150 171,586 0 0 0.00% 0
23.02.14 11,550 50 158,574 0 0 0.00% 0
23.02.13 11,230 320 356,208 0 0 0.00% 0
23.02.10 11,110 120 153,034 0 0 0.00% 0
23.02.09 11,200 90 96,081 0 0 0.00% 0
23.02.08 11,160 40 99,488 0 0 0.00% 0
23.02.06 11,350 20 91,618 0 0 0.00% 0
23.02.03 11,310 40 266,072 0 0 0.00% 0
23.02.02 11,300 10 175,127 0 0 0.00% 0
23.02.01 11,430 130 155,715 0 0 0.00% 0
23.01.31 11,320 110 264,695 0 0 0.00% 0
23.01.30 11,370 50 223,903 0 0 0.00% 0
23.01.27 11,290 110 232,740 0 0 0.00% 0
23.01.25 10,950 50 156,755 0 0 0.00% 0
23.01.20 10,950 50 199,942 0 0 0.00% 0
23.01.19 11,000 100 176,435 0 0 0.00% 0
23.01.18 10,900 100 197,040 0 0 0.00% 0
23.01.17 10,800 50 116,959 0 0 0.00% 0
23.01.16 10,850 0 91,425 0 0 0.00% 0
23.01.13 10,850 50 86,006 0 0 0.00% 0
23.01.12 10,900 200 150,442 0 0 0.00% 0
23.01.11 10,700 50 58,522 0 0 0.00% 0
23.01.10 10,650 50 84,564 0 0 0.00% 0
23.01.09 10,700 250 112,155 0 0 0.00% 0
23.01.06 10,450 100 87,532 0 0 0.00% 0
23.01.05 10,350 350 221,330 0 0 0.00% 0
23.01.04 10,700 0 98,190 0 0 0.00% 0
23.01.03 10,700 50 185,600 0 0 0.00% 0
23.01.02 10,750 100 108,827 0 0 0.00% 0
22.12.29 10,850 150 120,110 0 0 0.00% 0
22.12.28 11,000 150 201,140 0 0 0.00% 0
22.12.27 11,150 100 190,903 0 0 0.00% 0
22.12.26 11,050 150 275,428 0 0 0.00% 0
22.12.23 10,900 50 226,973 0 0 0.00% 0
22.12.22 10,950 250 139,345 0 0 0.00% 0
22.12.21 10,700 50 92,818 0 0 0.00% 0
22.12.20 10,750 250 178,171 0 0 0.00% 0
22.12.19 11,000 200 180,480 0 0 0.00% 0
22.12.16 11,200 100 126,403 0 0 0.00% 0
22.12.15 11,300 100 165,811 0 0 0.00% 0
22.12.14 11,200 100 96,667 0 0 0.00% 0
22.12.13 11,100 250 127,819 0 0 0.00% 0
22.12.12 10,850 100 69,824 0 0 0.00% 0
22.12.09 10,950 0 116,757 0 0 0.00% 0
22.12.08 10,950 250 178,511 0 0 0.00% 0
22.12.07 11,200 50 117,764 0 0 0.00% 0
22.12.06 11,250 50 114,427 0 0 0.00% 0
22.12.05 11,200 100 154,760 0 0 0.00% 0
22.12.02 11,100 200 182,961 0 0 0.00% 0
22.12.01 11,300 50 138,162 0 0 0.00% 0
22.11.30 11,250 150 121,770 0 0 0.00% 0
22.11.29 11,100 200 341,754 0 0 0.00% 0
22.11.28 11,300 300 148,654 0 0 0.00% 0
22.11.25 11,600 50 77,261 0 0 0.00% 0
22.11.24 11,650 100 152,474 0 0 0.00% 0
22.11.23 11,750 350 166,226 0 0 0.00% 0
22.11.22 11,400 0 128,763 0 0 0.00% 0
22.11.21 11,400 200 135,049 0 0 0.00% 0
22.11.18 11,600 50 265,502 0 0 0.00% 0
22.11.17 11,550 400 291,222 0 0 0.00% 0
22.11.16 11,950 150 507,584 0 0 0.00% 0
22.11.15 11,800 750 1,192,300 0 0 0.00% 0
22.11.14 11,050 100 232,204 0 0 0.00% 0
22.11.11 11,150 250 378,124 0 0 0.00% 0
22.11.10 10,900 200 174,776 0 0 0.00% 0
22.11.09 11,100 150 195,276 0 0 0.00% 0
22.11.08 11,250 50 176,246 0 0 0.00% 0
22.11.07 11,200 50 127,250 0 0 0.00% 0
22.11.04 11,150 100 181,149 0 0 0.00% 0
22.11.03 11,250 150 156,872 0 0 0.00% 0
22.11.02 11,100 350 347,743 0 0 0.00% 0
22.11.01 11,450 400 246,318 0 0 0.00% 0
22.10.31 11,050 100 122,509 0 0 0.00% 0
22.10.28 11,150 200 269,888 0 0 0.00% 0
22.10.27 10,950 300 178,342 0 0 0.00% 0
22.10.26 10,650 50 144,199 0 0 0.00% 0
22.10.25 10,600 200 145,594 0 0 0.00% 0
22.10.24 10,800 100 187,245 0 0 0.00% 0
22.10.21 10,700 50 182,536 0 0 0.00% 0
22.10.20 10,650 50 241,781 0 0 0.00% 0
22.10.19 10,700 100 186,114 0 0 0.00% 0
22.10.18 10,800 200 127,269 0 0 0.00% 0
22.10.17 10,600 50 92,932 0 0 0.00% 0
22.10.14 10,550 250 191,370 0 0 0.00% 0
22.10.13 10,300 450 218,546 0 0 0.00% 0
22.10.12 10,750 0 145,448 0 0 0.00% 0
22.10.11 10,750 450 218,695 0 0 0.00% 0
22.10.07 11,200 300 303,676 0 0 0.00% 0
22.10.06 11,500 550 311,655 0 0 0.00% 0
22.10.05 10,950 150 212,000 0 0 0.00% 0
22.10.04 11,100 350 203,852 0 0 0.00% 0
22.09.30 10,750 100 227,388 0 0 0.00% 0
22.09.29 10,650 50 262,264 0 0 0.00% 0
22.09.28 10,600 300 289,623 0 0 0.00% 0
22.09.27 10,900 0 230,042 0 0 0.00% 0
22.09.26 10,900 550 417,543 0 0 0.00% 0
22.09.23 11,450 550 314,582 0 0 0.00% 0
22.09.22 12,000 450 334,396 0 0 0.00% 0
22.09.21 11,550 100 442,146 0 0 0.00% 0
22.09.20 11,450 100 410,345 0 0 0.00% 0
22.09.19 11,350 450 518,104 0 0 0.00% 0
22.09.16 11,800 500 295,892 0 0 0.00% 0
22.09.15 12,300 400 475,579 0 0 0.00% 0
22.09.14 11,900 50 349,956 0 0 0.00% 0
22.09.13 11,950 50 550,154 0 0 0.00% 0
22.09.08 12,000 200 383,770 0 0 0.00% 0
22.09.07 12,200 450 456,587 0 0 0.00% 0
22.09.06 12,650 350 365,365 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 16:00 더보기 >