네패스
(033640) I 코스닥 제조 11.22 13:196,650 | 전일 | 6,350 | 고가 | 6,740 | 상한가 | 8,250 |
거래량 (주) |
53,627 |
300 4.72% | 시가 | 6,320 | 저가 | 6,310 | 하한가 | 4,450 |
거래대금 (백만) |
354 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,280 | 70 | 75,318 | -41,633 | 1,582,359 | 6.86% | 21,476,843 |
24.11.20 | 6,520 | 240 | 80,091 | -1,700 | 1,623,992 | 7.04% | 21,435,210 |
24.11.19 | 6,610 | 90 | 106,470 | -22,833 | 1,625,692 | 7.05% | 21,433,510 |
24.11.18 | 6,840 | 230 | 69,858 | -24,943 | 1,648,525 | 7.15% | 21,410,677 |
24.11.15 | 6,600 | 240 | 102,290 | -12,737 | 1,673,468 | 7.26% | 21,385,734 |
24.11.14 | 6,940 | 220 | 95,362 | 3,095 | 1,686,205 | 7.31% | 21,372,997 |
24.11.13 | 7,030 | 90 | 69,379 | 24,780 | 1,683,110 | 7.30% | 21,376,092 |
24.11.12 | 7,360 | 330 | 115,401 | -1,346 | 1,658,330 | 7.19% | 21,400,872 |
24.11.11 | 7,640 | 280 | 61,204 | 3,940 | 1,659,676 | 7.20% | 21,399,526 |
24.11.08 | 7,750 | 110 | 57,165 | -741 | 1,655,736 | 7.18% | 21,403,466 |
24.11.07 | 7,880 | 130 | 75,339 | 1,656,477 | 1,656,477 | 7.18% | 21,402,725 |
24.11.06 | 7,970 | 90 | 51,438 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,970 | 0 | 32,768 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,780 | 190 | 65,308 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,870 | 90 | 40,008 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,500 | 370 | 111,909 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,760 | 260 | 52,541 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,720 | 40 | 59,671 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,480 | 240 | 46,609 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,540 | 60 | 59,014 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,930 | 390 | 57,467 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,660 | 270 | 66,233 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,040 | 380 | 66,527 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,710 | 330 | 81,259 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,050 | 340 | 112,394 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,120 | 70 | 40,982 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,400 | 280 | 49,867 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,410 | 10 | 51,862 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,240 | 170 | 48,283 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,280 | 40 | 55,935 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,580 | 300 | 54,565 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,720 | 140 | 35,511 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,680 | 40 | 36,223 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,700 | 20 | 60,041 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,870 | 170 | 67,526 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,140 | 270 | 39,458 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,200 | 60 | 62,064 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,710 | 490 | 105,658 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,530 | 180 | 60,527 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,360 | 170 | 53,079 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,080 | 280 | 72,732 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,280 | 200 | 85,279 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,460 | 180 | 96,937 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,400 | 60 | 88,776 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,480 | 80 | 399,033 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,550 | 70 | 39,465 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,900 | 350 | 58,342 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,630 | 270 | 67,034 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,920 | 290 | 67,802 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,840 | 80 | 66,142 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,460 | 620 | 157,417 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,530 | 70 | 64,936 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,900 | 370 | 102,608 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,940 | 40 | 70,667 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,300 | 360 | 152,463 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,430 | 130 | 85,871 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,530 | 100 | 69,973 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,840 | 310 | 43,534 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,920 | 80 | 46,109 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,170 | 250 | 49,583 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,270 | 100 | 37,392 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,050 | 220 | 46,413 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,120 | 70 | 40,299 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,090 | 30 | 53,844 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,810 | 280 | 62,733 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,860 | 50 | 48,815 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,540 | 320 | 67,562 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,540 | 0 | 63,310 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,710 | 170 | 84,582 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,900 | 190 | 95,319 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,000 | 900 | 168,617 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,200 | 2,200 | 283,986 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,880 | 680 | 87,588 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,600 | 280 | 60,644 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,340 | 260 | 80,330 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,730 | 390 | 59,833 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,650 | 80 | 38,599 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,600 | 50 | 54,643 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,700 | 100 | 83,060 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,850 | 150 | 57,584 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,960 | 110 | 96,087 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,350 | 390 | 106,073 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,710 | 360 | 98,499 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,970 | 260 | 155,161 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,140 | 170 | 71,651 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,140 | 0 | 54,098 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,090 | 50 | 69,537 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,280 | 190 | 67,472 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,050 | 230 | 80,888 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,170 | 120 | 89,727 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,210 | 40 | 122,673 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,010 | 200 | 265,363 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,680 | 1,670 | 1,115,667 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,600 | 80 | 78,307 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,780 | 180 | 66,445 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,840 | 60 | 63,081 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,500 | 340 | 66,272 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,460 | 40 | 42,839 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,910 | 450 | 63,743 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,290 | 620 | 130,607 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,130 | 160 | 64,370 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,550 | 420 | 121,619 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,650 | 100 | 100,883 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,370 | 280 | 114,606 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,520 | 1,150 | 563,180 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,840 | 320 | 125,356 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,010 | 170 | 70,270 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,990 | 20 | 90,547 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,200 | 210 | 171,262 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,240 | 40 | 62,687 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,400 | 160 | 76,256 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,540 | 140 | 57,092 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,530 | 10 | 93,130 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,190 | 340 | 110,431 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,770 | 580 | 132,619 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,190 | 580 | 131,913 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,370 | 180 | 112,564 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,220 | 150 | 821,539 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,290 | 70 | 97,004 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,340 | 50 | 79,097 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,110 | 230 | 131,380 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,830 | 720 | 172,370 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,760 | 70 | 86,829 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,870 | 110 | 87,354 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,650 | 220 | 172,241 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,330 | 680 | 258,837 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,130 | 1,200 | 314,301 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,060 | 70 | 70,332 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,130 | 70 | 78,538 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,100 | 30 | 76,839 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,300 | 200 | 147,025 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,770 | 470 | 128,656 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,930 | 160 | 72,616 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,580 | 350 | 130,182 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,690 | 110 | 112,923 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,800 | 110 | 107,327 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,880 | 80 | 110,168 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,680 | 200 | 124,495 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,680 | 0 | 131,151 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,460 | 220 | 145,069 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,110 | 350 | 321,201 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,530 | 420 | 176,470 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,740 | 210 | 372,211 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,650 | 910 | 331,231 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,200 | 450 | 352,825 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,370 | 170 | 537,860 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,180 | 190 | 1,072,562 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,890 | 1,290 | 1,395,732 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,230 | 340 | 157,698 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,160 | 70 | 124,941 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,960 | 200 | 201,497 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,890 | 930 | 307,438 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,900 | 10 | 301,574 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,980 | 920 | 1,648,310 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,530 | 550 | 203,111 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,430 | 100 | 279,521 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,970 | 460 | 222,614 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,070 | 100 | 157,660 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,050 | 20 | 224,170 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,600 | 450 | 461,440 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,520 | 80 | 417,167 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,140 | 620 | 642,959 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,650 | 1,510 | 1,021,849 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,740 | 90 | 366,738 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,700 | 40 | 270,487 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,060 | 360 | 243,831 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,070 | 10 | 202,040 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,200 | 130 | 183,141 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,100 | 900 | 386,676 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,800 | 700 | 438,843 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,300 | 500 | 936,142 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,050 | 250 | 343,949 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,600 | 550 | 371,984 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,900 | 300 | 437,004 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,850 | 50 | 375,703 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,250 | 400 | 597,390 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,760 | 1,490 | 592,885 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,870 | 110 | 210,794 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,170 | 700 | 316,005 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,350 | 1,180 | 482,417 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,150 | 200 | 582,290 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,200 | 50 | 498,949 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,600 | 400 | 1,147,862 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,950 | 1,650 | 3,171,367 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,100 | 150 | 138,881 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,890 | 210 | 165,916 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,470 | 420 | 442,119 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,660 | 190 | 143,363 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,530 | 130 | 165,866 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,100 | 430 | 255,713 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,800 | 300 | 111,749 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,980 | 180 | 98,922 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,880 | 100 | 120,284 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,670 | 790 | 203,245 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,340 | 330 | 137,162 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,400 | 60 | 226,917 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,150 | 750 | 154,509 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,920 | 770 | 245,999 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,100 | 180 | 229,415 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,450 | 350 | 232,154 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,600 | 150 | 314,657 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,800 | 200 | 204,611 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,600 | 200 | 461,207 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,530 | 1,070 | 498,831 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,150 | 380 | 248,900 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,940 | 210 | 181,621 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,430 | 490 | 253,402 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,200 | 770 | 305,522 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,350 | 150 | 170,413 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,800 | 450 | 319,978 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,050 | 250 | 260,327 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,300 | 250 | 276,784 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,850 | 550 | 449,360 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,200 | 650 | 653,129 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,550 | 350 | 348,243 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,400 | 850 | 650,865 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,900 | 500 | 1,058,334 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,670 | 2,230 | 1,665,925 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,520 | 150 | 265,925 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,810 | 710 | 822,223 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,860 | 50 | 164,051 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,020 | 160 | 205,450 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,940 | 80 | 306,723 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,900 | 40 | 334,302 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,800 | 100 | 362,688 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,860 | 60 | 333,197 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,070 | 210 | 287,310 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,250 | 180 | 516,098 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,850 | 600 | 1,271,464 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,650 | 3,200 | 2,342,991 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,500 | 150 | 65,938 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,350 | 150 | 111,303 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,190 | 160 | 110,969 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,010 | 180 | 109,114 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,120 | 110 | 122,554 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,570 | 450 | 202,173 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,900 | 330 | 212,482 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,590 | 690 | 539,398 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,480 | 110 | 121,874 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,440 | 40 | 275,166 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,060 | 380 | 164,108 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,130 | 70 | 72,335 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,680 | 550 | 164,955 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,880 | 200 | 152,143 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,040 | 160 | 119,962 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,210 | 170 | 137,894 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,900 | 310 | 214,006 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,800 | 100 | 85,225 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,720 | 80 | 133,600 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,590 | 130 | 56,989 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,760 | 170 | 94,917 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,780 | 20 | 104,963 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,250 | 470 | 82,830 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,190 | 60 | 123,921 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,420 | 230 | 214,802 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,250 | 1,170 | 469,454 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,350 | 100 | 96,295 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,140 | 1,210 | 228,918 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,840 | 300 | 90,326 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,740 | 900 | 159,863 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,760 | 20 | 76,866 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,770 | 10 | 139,427 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,190 | 420 | 137,532 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,280 | 90 | 73,597 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,530 | 750 | 116,222 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,090 | 560 | 126,708 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,570 | 520 | 223,253 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,300 | 730 | 104,840 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,550 | 250 | 81,084 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,600 | 950 | 199,035 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,910 | 310 | 108,642 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,060 | 150 | 83,079 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,050 | 10 | 90,061 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,480 | 570 | 102,662 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,570 | 90 | 139,044 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,470 | 100 | 93,500 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,260 | 210 | 109,597 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,850 | 590 | 152,888 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,880 | 30 | 132,469 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,130 | 250 | 189,236 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,400 | 270 | 92,028 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,200 | 200 | 178,582 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,030 | 830 | 222,364 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,190 | 160 | 102,544 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,510 | 320 | 119,365 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,840 | 330 | 137,271 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,800 | 40 | 176,354 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,780 | 20 | 430,902 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,260 | 520 | 279,860 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,620 | 360 | 146,914 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,730 | 110 | 151,432 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,760 | 30 | 165,438 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,820 | 60 | 185,496 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,000 | 180 | 313,399 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,930 | 70 | 224,445 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,780 | 150 | 371,934 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,700 | 1,080 | 465,533 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,560 | 140 | 254,729 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,430 | 130 | 146,105 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,000 | 430 | 154,546 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,980 | 20 | 132,596 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,560 | 580 | 260,889 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,180 | 380 | 214,601 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,510 | 330 | 188,183 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,450 | 60 | 265,111 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,180 | 730 | 330,552 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,540 | 360 | 334,651 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,770 | 230 | 314,605 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,510 | 260 | 712,354 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,150 | 640 | 292,837 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,200 | 50 | 218,792 | 0 | 0 | 0.00% | 0 |
23.08.10 | 20,100 | 900 | 427,464 | 0 | 0 | 0.00% | 0 |
23.08.09 | 20,350 | 250 | 526,344 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,850 | 500 | 262,156 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,950 | 100 | 292,743 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,150 | 200 | 292,262 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,500 | 650 | 384,299 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,850 | 1,350 | 518,061 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,400 | 550 | 610,046 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,200 | 1,200 | 810,254 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,500 | 700 | 355,836 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,400 | 1,100 | 510,066 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,550 | 1,080 | 544,861 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,400 | 850 | 559,601 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,550 | 150 | 414,662 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,050 | 500 | 317,653 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,150 | 100 | 375,493 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,250 | 1,100 | 852,870 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,800 | 450 | 881,063 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,650 | 1,150 | 1,817,197 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,000 | 1,650 | 960,284 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,580 | 420 | 278,262 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,960 | 620 | 275,685 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,710 | 250 | 212,931 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,400 | 690 | 253,117 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,880 | 480 | 300,632 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,800 | 920 | 356,717 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,950 | 150 | 507,117 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,500 | 450 | 420,225 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,680 | 820 | 516,960 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,200 | 520 | 329,225 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,400 | 200 | 276,303 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,900 | 500 | 378,475 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,850 | 50 | 503,113 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,650 | 2,200 | 793,183 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,500 | 150 | 180,260 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,830 | 330 | 129,225 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,440 | 610 | 227,457 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,510 | 70 | 181,193 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,730 | 220 | 186,181 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,890 | 160 | 141,052 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,320 | 570 | 268,833 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,200 | 880 | 321,434 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,850 | 350 | 388,392 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,940 | 90 | 145,328 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,000 | 60 | 168,632 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,860 | 140 | 181,578 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,860 | 0 | 139,409 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,850 | 10 | 139,564 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,150 | 300 | 179,743 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,000 | 150 | 155,936 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,350 | 350 | 250,093 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,310 | 1,040 | 433,361 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,200 | 110 | 238,646 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,390 | 190 | 188,710 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,540 | 150 | 140,199 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,800 | 260 | 219,234 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,450 | 350 | 405,428 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,360 | 1,090 | 481,260 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,930 | 430 | 136,542 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,600 | 330 | 96,924 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,720 | 120 | 123,163 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,660 | 60 | 168,319 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,650 | 10 | 138,122 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,800 | 150 | 208,653 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,250 | 1,450 | 457,722 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,400 | 1,150 | 253,009 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,570 | 830 | 156,358 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,300 | 730 | 234,844 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,400 | 100 | 96,428 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,100 | 300 | 97,604 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,550 | 450 | 152,897 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,450 | 100 | 147,435 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,450 | 0 | 153,953 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,650 | 200 | 171,239 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,850 | 200 | 133,499 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,850 | 0 | 163,477 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,500 | 1,250 | 208,760 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,250 | 250 | 203,355 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,300 | 50 | 211,585 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,400 | 100 | 188,469 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,450 | 200 | 225,328 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,500 | 50 | 345,643 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,850 | 350 | 458,439 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,700 | 1,150 | 650,842 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,000 | 300 | 374,308 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,400 | 400 | 1,059,964 | 0 | 0 | 0.00% | 0 |
23.04.06 | 23,150 | 750 | 322,840 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,900 | 250 | 217,047 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,800 | 900 | 639,798 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,750 | 50 | 686,062 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,800 | 1,050 | 707,007 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,800 | 2,000 | 2,479,866 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,120 | 3,680 | 2,211,118 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,430 | 690 | 300,674 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,270 | 160 | 219,669 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,600 | 670 | 512,217 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,810 | 210 | 175,177 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,360 | 450 | 173,526 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,500 | 140 | 126,941 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,630 | 130 | 175,275 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,900 | 1,730 | 600,185 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,670 | 230 | 195,566 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,470 | 200 | 199,730 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,440 | 970 | 171,899 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,110 | 330 | 144,548 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,840 | 730 | 155,834 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,690 | 150 | 126,844 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,140 | 450 | 132,149 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,640 | 500 | 143,270 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,150 | 490 | 196,471 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,300 | 150 | 168,689 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,660 | 360 | 153,054 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,500 | 160 | 101,950 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,920 | 350 | 117,478 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,120 | 200 | 139,396 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,530 | 590 | 152,105 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,040 | 510 | 135,927 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,330 | 290 | 107,249 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,040 | 290 | 150,806 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,680 | 640 | 166,705 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,120 | 560 | 149,261 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,900 | 780 | 271,491 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,010 | 890 | 345,963 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,100 | 90 | 128,765 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,430 | 330 | 128,188 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,630 | 200 | 121,072 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,150 | 460 | 169,199 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,570 | 80 | 127,342 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,990 | 420 | 194,322 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,360 | 630 | 193,071 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,300 | 60 | 122,580 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,240 | 60 | 127,594 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,290 | 50 | 126,285 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,290 | 50 | 96,149 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,350 | 840 | 176,018 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,350 | 100 | 100,606 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,450 | 150 | 75,989 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,600 | 300 | 101,361 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,300 | 350 | 98,949 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,650 | 0 | 65,014 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,650 | 150 | 102,358 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,500 | 300 | 97,662 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,800 | 600 | 121,644 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,200 | 300 | 120,040 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,500 | 300 | 94,227 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,200 | 450 | 108,347 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,750 | 250 | 89,237 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,000 | 700 | 183,565 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,300 | 150 | 147,889 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,150 | 500 | 159,217 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,650 | 800 | 137,853 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,450 | 1,000 | 171,220 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,450 | 400 | 81,089 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,050 | 150 | 137,298 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,900 | 850 | 110,020 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,750 | 400 | 77,019 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,350 | 50 | 64,834 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,400 | 550 | 75,165 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,950 | 50 | 36,836 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,900 | 750 | 111,491 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,650 | 600 | 51,221 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,250 | 250 | 61,846 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,000 | 300 | 49,776 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,700 | 500 | 67,881 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,200 | 750 | 88,681 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,450 | 300 | 94,929 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,750 | 100 | 68,357 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,850 | 350 | 62,541 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,200 | 100 | 65,664 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,100 | 650 | 105,082 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,750 | 500 | 123,907 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,250 | 350 | 115,353 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,600 | 0 | 114,081 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,600 | 350 | 83,392 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,950 | 400 | 68,793 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,350 | 750 | 90,280 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,600 | 500 | 80,538 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,100 | 1,200 | 236,334 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,300 | 800 | 108,499 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,100 | 250 | 154,969 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,350 | 50 | 201,976 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,300 | 450 | 234,865 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,850 | 1,450 | 192,247 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,400 | 400 | 88,582 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,800 | 1,450 | 233,429 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,350 | 600 | 119,700 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,950 | 150 | 130,344 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,800 | 650 | 129,768 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,150 | 850 | 124,705 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,300 | 500 | 173,466 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,800 | 400 | 83,691 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,200 | 200 | 66,813 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,400 | 150 | 63,510 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,250 | 1,000 | 134,988 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,250 | 1,150 | 184,846 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,400 | 50 | 81,370 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,450 | 600 | 111,164 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,050 | 650 | 151,523 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,400 | 1,050 | 162,418 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,350 | 450 | 138,655 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,800 | 300 | 90,936 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,100 | 750 | 93,247 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,850 | 500 | 77,409 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,350 | 50 | 71,529 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,300 | 800 | 70,520 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,500 | 750 | 93,319 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,250 | 100 | 75,242 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,150 | 550 | 113,506 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,700 | 50 | 113,608 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,750 | 1,350 | 133,257 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,400 | 100 | 96,973 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,500 | 1,300 | 139,885 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,200 | 500 | 197,978 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,700 | 0 | 123,816 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,700 | 1,150 | 171,029 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,850 | 250 | 144,209 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,600 | 1,000 | 149,493 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,600 | 750 | 89,372 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,350 | 550 | 123,795 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,900 | 600 | 123,372 | 0 | 0 | 0.00% | 0 |
22.09.20 | 20,500 | 250 | 119,907 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,250 | 400 | 141,755 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,850 | 300 | 93,789 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,150 | 50 | 106,915 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,200 | 950 | 126,009 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,150 | 1,550 | 230,392 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,600 | 100 | 183,681 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,700 | 450 | 74,822 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,150 | 250 | 67,295 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들