매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,060	40	31,202	2,142	330,111	1.16%	28,169,889
24.11.20	6,090	30	19,135	5,198	327,969	1.15%	28,172,031
24.11.19	6,060	30	31,107	9,015	322,771	1.13%	28,177,229
24.11.18	5,900	160	36,625	4,301	313,756	1.10%	28,186,244
24.11.15	5,800	100	41,984	-5,037	309,455	1.09%	28,190,545
24.11.14	6,000	130	43,997	-5,824	314,492	1.10%	28,185,508
24.11.13	6,060	60	30,534	-3,844	320,316	1.12%	28,179,684
24.11.12	6,040	20	51,375	-4,075	324,160	1.14%	28,175,840
24.11.11	5,910	130	41,495	-5,549	328,235	1.15%	28,171,765
24.11.08	5,940	30	29,964	-2,107	333,784	1.17%	28,166,216
24.11.07	5,940	0	17,664	335,891	335,891	1.18%	28,164,109
24.11.06	5,940	0	32,670	0	0	0.00%	0
24.11.05	5,920	20	24,553	0	0	0.00%	0
24.11.04	5,820	100	50,531	0	0	0.00%	0
24.11.01	5,770	50	36,362	0	0	0.00%	0
24.10.31	5,790	20	54,269	0	0	0.00%	0
24.10.30	5,950	160	97,448	0	0	0.00%	0
24.10.29	6,120	170	115,912	0	0	0.00%	0
24.10.28	5,870	250	956,271	0	0	0.00%	0
24.10.25	5,770	100	259,808	0	0	0.00%	0
24.10.24	5,720	50	35,969	0	0	0.00%	0
24.10.23	5,630	90	23,485	0	0	0.00%	0
24.10.22	5,550	80	29,594	0	0	0.00%	0
24.10.21	5,620	70	33,239	0	0	0.00%	0
24.10.18	5,740	120	37,772	0	0	0.00%	0
24.10.17	5,710	30	22,472	0	0	0.00%	0
24.10.16	5,740	30	33,616	0	0	0.00%	0
24.10.15	5,710	30	21,703	0	0	0.00%	0
24.10.14	5,730	20	42,747	0	0	0.00%	0
24.10.11	5,740	10	56,747	0	0	0.00%	0
24.10.10	5,850	110	79,096	0	0	0.00%	0
24.10.08	5,960	110	52,564	0	0	0.00%	0
24.10.07	5,850	110	32,426	0	0	0.00%	0
24.10.04	5,900	50	26,755	0	0	0.00%	0
24.10.02	6,010	110	58,625	0	0	0.00%	0
24.09.30	6,010	0	48,608	0	0	0.00%	0
24.09.27	6,160	150	76,829	0	0	0.00%	0
24.09.26	6,160	0	67,250	0	0	0.00%	0
24.09.25	6,160	0	48,743	0	0	0.00%	0
24.09.24	6,180	20	30,772	0	0	0.00%	0
24.09.23	6,300	120	29,177	0	0	0.00%	0
24.09.20	6,220	80	56,176	0	0	0.00%	0
24.09.19	6,130	90	44,053	0	0	0.00%	0
24.09.13	6,170	40	37,408	0	0	0.00%	0
24.09.12	6,040	130	37,496	0	0	0.00%	0
24.09.11	6,200	160	25,839	0	0	0.00%	0
24.09.10	6,180	20	18,713	0	0	0.00%	0
24.09.09	6,060	120	34,092	0	0	0.00%	0
24.09.06	6,180	120	32,122	0	0	0.00%	0
24.09.05	5,970	210	69,629	0	0	0.00%	0
24.09.04	6,180	210	43,038	0	0	0.00%	0
24.09.03	6,050	130	25,311	0	0	0.00%	0
24.09.02	6,100	50	20,688	0	0	0.00%	0
24.08.30	6,010	90	16,120	0	0	0.00%	0
24.08.29	6,120	110	77,083	0	0	0.00%	0
24.08.28	6,220	100	47,589	0	0	0.00%	0
24.08.27	6,140	80	26,207	0	0	0.00%	0
24.08.26	6,190	50	30,400	0	0	0.00%	0
24.08.23	6,230	40	33,993	0	0	0.00%	0
24.08.22	6,320	90	55,167	0	0	0.00%	0
24.08.21	6,380	60	45,123	0	0	0.00%	0
24.08.20	6,470	90	54,162	0	0	0.00%	0
24.08.19	6,390	80	83,331	0	0	0.00%	0
24.08.16	6,340	50	52,680	0	0	0.00%	0
24.08.14	6,300	40	66,957	0	0	0.00%	0
24.08.13	6,180	120	80,496	0	0	0.00%	0
24.08.12	6,130	50	39,448	0	0	0.00%	0
24.08.09	6,080	50	51,037	0	0	0.00%	0
24.08.08	6,030	50	59,235	0	0	0.00%	0
24.08.07	5,930	100	31,925	0	0	0.00%	0
24.08.06	5,660	270	111,149	0	0	0.00%	0
24.08.05	6,070	410	193,959	0	0	0.00%	0
24.08.02	6,320	250	46,245	0	0	0.00%	0
24.08.01	6,150	170	75,735	0	0	0.00%	0
24.07.31	6,050	100	53,125	0	0	0.00%	0
24.07.30	6,150	100	29,662	0	0	0.00%	0
24.07.29	6,060	90	61,262	0	0	0.00%	0
24.07.26	6,000	60	27,554	0	0	0.00%	0
24.07.25	6,070	70	50,179	0	0	0.00%	0
24.07.24	6,020	50	49,768	0	0	0.00%	0
24.07.23	5,890	130	31,008	0	0	0.00%	0
24.07.22	5,890	0	70,724	0	0	0.00%	0
24.07.19	6,040	150	52,278	0	0	0.00%	0
24.07.18	6,080	40	62,866	0	0	0.00%	0
24.07.17	6,020	60	54,300	0	0	0.00%	0
24.07.16	6,040	20	55,339	0	0	0.00%	0
24.07.15	6,020	20	29,766	0	0	0.00%	0
24.07.12	6,100	80	73,255	0	0	0.00%	0
24.07.11	6,080	20	147,940	0	0	0.00%	0
24.07.10	6,020	60	91,394	0	0	0.00%	0
24.07.09	6,060	40	82,302	0	0	0.00%	0
24.07.08	5,800	260	1,613,444	0	0	0.00%	0
24.07.05	5,920	120	49,501	0	0	0.00%	0
24.07.04	5,820	100	42,496	0	0	0.00%	0
24.07.03	5,870	50	64,376	0	0	0.00%	0
24.07.02	5,970	100	98,672	0	0	0.00%	0
24.07.01	6,350	380	181,215	0	0	0.00%	0
24.06.28	6,130	220	170,976	0	0	0.00%	0
24.06.27	6,250	120	144,875	0	0	0.00%	0
24.06.26	6,240	10	82,985	0	0	0.00%	0
24.06.25	6,180	60	117,793	0	0	0.00%	0
24.06.24	6,430	250	214,127	0	0	0.00%	0
24.06.21	6,600	170	178,912	0	0	0.00%	0
24.06.20	6,620	20	332,628	0	0	0.00%	0
24.06.19	6,820	200	984,705	0	0	0.00%	0
24.06.18	7,080	260	615,203	0	0	0.00%	0
24.06.17	6,470	610	3,482,223	0	0	0.00%	0
24.06.14	5,930	540	1,315,859	0	0	0.00%	0
24.06.13	5,880	50	419,454	0	0	0.00%	0
24.06.12	5,850	30	575,204	0	0	0.00%	0
24.06.11	5,640	210	5,890,787	0	0	0.00%	0
24.06.10	5,610	30	23,928	0	0	0.00%	0
24.06.07	5,430	180	39,894	0	0	0.00%	0
24.06.05	5,430	0	12,460	0	0	0.00%	0
24.06.04	5,510	80	23,884	0	0	0.00%	0
24.06.03	5,470	40	17,467	0	0	0.00%	0
24.05.31	5,400	70	14,293	0	0	0.00%	0
24.05.30	5,430	30	22,797	0	0	0.00%	0
24.05.29	5,490	60	17,315	0	0	0.00%	0
24.05.28	5,500	10	26,886	0	0	0.00%	0
24.05.27	5,610	110	38,561	0	0	0.00%	0
24.05.24	5,560	50	47,294	0	0	0.00%	0
24.05.23	5,510	50	28,811	0	0	0.00%	0
24.05.22	5,500	10	49,244	0	0	0.00%	0
24.05.21	5,370	130	155,052	0	0	0.00%	0
24.05.20	5,370	0	28,414	0	0	0.00%	0
24.05.17	5,390	20	25,131	0	0	0.00%	0
24.05.16	5,320	70	63,645	0	0	0.00%	0
24.05.14	5,260	60	49,590	0	0	0.00%	0
24.05.13	5,210	50	45,288	0	0	0.00%	0
24.05.10	5,150	60	67,671	0	0	0.00%	0
24.05.09	5,180	30	17,765	0	0	0.00%	0
24.05.08	5,180	0	13,275	0	0	0.00%	0
24.05.07	5,190	10	23,602	0	0	0.00%	0
24.05.03	5,180	10	15,237	0	0	0.00%	0
24.05.02	5,150	30	11,512	0	0	0.00%	0
24.04.30	5,120	30	20,989	0	0	0.00%	0
24.04.29	5,110	10	23,230	0	0	0.00%	0
24.04.26	5,090	20	12,444	0	0	0.00%	0
24.04.25	5,090	0	6,163	0	0	0.00%	0
24.04.24	5,070	20	16,971	0	0	0.00%	0
24.04.23	5,090	20	11,599	0	0	0.00%	0
24.04.22	5,080	10	13,487	0	0	0.00%	0
24.04.19	5,080	0	41,203	0	0	0.00%	0
24.04.18	5,080	0	17,867	0	0	0.00%	0
24.04.17	5,070	10	13,092	0	0	0.00%	0
24.04.16	5,070	0	37,990	0	0	0.00%	0
24.04.15	5,060	10	17,668	0	0	0.00%	0
24.04.12	5,060	0	11,353	0	0	0.00%	0
24.04.11	5,100	40	7,514	0	0	0.00%	0
24.04.09	5,080	20	12,362	0	0	0.00%	0
24.04.08	5,090	10	12,491	0	0	0.00%	0
24.04.05	5,110	20	22,065	0	0	0.00%	0
24.04.04	5,100	10	26,403	0	0	0.00%	0
24.04.03	5,100	0	14,310	0	0	0.00%	0
24.04.02	5,090	10	14,109	0	0	0.00%	0
24.04.01	5,070	20	18,777	0	0	0.00%	0
24.03.29	5,100	30	23,357	0	0	0.00%	0
24.03.28	5,110	10	26,487	0	0	0.00%	0
24.03.27	5,080	30	16,036	0	0	0.00%	0
24.03.26	5,120	40	27,325	0	0	0.00%	0
24.03.25	5,150	30	24,224	0	0	0.00%	0
24.03.22	5,130	20	22,689	0	0	0.00%	0
24.03.21	5,130	0	34,099	0	0	0.00%	0
24.03.20	5,090	40	19,966	0	0	0.00%	0
24.03.19	5,100	10	9,041	0	0	0.00%	0
24.03.18	5,070	30	11,338	0	0	0.00%	0
24.03.15	5,080	10	26,865	0	0	0.00%	0
24.03.14	5,080	0	16,009	0	0	0.00%	0
24.03.13	5,050	30	19,914	0	0	0.00%	0
24.03.12	5,060	10	26,812	0	0	0.00%	0
24.03.11	5,040	20	8,927	0	0	0.00%	0
24.03.08	5,010	30	7,353	0	0	0.00%	0
24.03.07	5,040	30	18,765	0	0	0.00%	0
24.03.06	5,050	10	27,303	0	0	0.00%	0
24.03.05	5,100	50	12,398	0	0	0.00%	0
24.03.04	5,090	10	20,349	0	0	0.00%	0
24.02.29	5,080	10	13,900	0	0	0.00%	0
24.02.28	5,080	0	32,252	0	0	0.00%	0
24.02.27	5,100	20	57,203	0	0	0.00%	0
24.02.26	5,250	150	49,899	0	0	0.00%	0
24.02.23	5,260	10	20,886	0	0	0.00%	0
24.02.22	5,260	0	15,175	0	0	0.00%	0
24.02.21	5,290	30	44,583	0	0	0.00%	0
24.02.20	5,310	20	16,630	0	0	0.00%	0
24.02.19	5,230	80	48,087	0	0	0.00%	0
24.02.16	5,220	10	27,768	0	0	0.00%	0
24.02.15	5,280	60	40,980	0	0	0.00%	0
24.02.14	5,300	20	54,735	0	0	0.00%	0
24.02.13	5,350	50	30,477	0	0	0.00%	0
24.02.08	5,370	20	30,801	0	0	0.00%	0
24.02.07	5,290	80	61,936	0	0	0.00%	0
24.02.06	5,320	30	58,037	0	0	0.00%	0
24.02.05	5,240	80	106,829	0	0	0.00%	0
24.02.02	5,220	20	152,233	0	0	0.00%	0
24.02.01	4,985	235	222,586	0	0	0.00%	0
24.01.31	4,980	5	53,457	0	0	0.00%	0
24.01.30	4,885	95	68,685	0	0	0.00%	0
24.01.29	4,880	5	39,158	0	0	0.00%	0
24.01.26	4,850	30	12,513	0	0	0.00%	0
24.01.25	4,850	0	21,159	0	0	0.00%	0
24.01.24	4,900	50	33,577	0	0	0.00%	0
24.01.23	4,905	5	23,678	0	0	0.00%	0
24.01.22	4,980	75	34,873	0	0	0.00%	0
24.01.19	4,985	5	19,070	0	0	0.00%	0
24.01.18	4,970	15	6,781	0	0	0.00%	0
24.01.17	5,100	130	35,365	0	0	0.00%	0
24.01.16	5,100	0	14,108	0	0	0.00%	0
24.01.15	5,080	20	22,323	0	0	0.00%	0
24.01.12	5,150	70	15,876	0	0	0.00%	0
24.01.11	5,230	80	37,290	0	0	0.00%	0
24.01.10	5,260	30	18,743	0	0	0.00%	0
24.01.09	5,280	20	57,252	0	0	0.00%	0
24.01.08	5,310	30	14,598	0	0	0.00%	0
24.01.05	5,350	40	13,048	0	0	0.00%	0
24.01.04	5,370	20	13,842	0	0	0.00%	0
24.01.03	5,310	60	33,586	0	0	0.00%	0
24.01.02	5,360	50	28,654	0	0	0.00%	0
23.12.28	5,340	20	25,290	0	0	0.00%	0
23.12.27	5,510	170	56,453	0	0	0.00%	0
23.12.26	5,500	10	30,652	0	0	0.00%	0
23.12.22	5,500	0	34,614	0	0	0.00%	0
23.12.21	5,510	10	27,216	0	0	0.00%	0
23.12.20	5,490	20	22,370	0	0	0.00%	0
23.12.19	5,500	10	15,927	0	0	0.00%	0
23.12.18	5,520	20	25,219	0	0	0.00%	0
23.12.15	5,490	30	55,499	0	0	0.00%	0
23.12.14	5,500	10	38,504	0	0	0.00%	0
23.12.13	5,400	100	53,129	0	0	0.00%	0
23.12.12	5,420	20	25,720	0	0	0.00%	0
23.12.11	5,400	20	17,781	0	0	0.00%	0
23.12.08	5,350	50	21,421	0	0	0.00%	0
23.12.07	5,330	20	32,026	0	0	0.00%	0
23.12.06	5,330	0	39,046	0	0	0.00%	0
23.12.05	5,340	10	40,532	0	0	0.00%	0
23.12.04	5,340	0	45,415	0	0	0.00%	0
23.12.01	5,340	0	19,286	0	0	0.00%	0
23.11.30	5,350	10	17,722	0	0	0.00%	0
23.11.29	5,420	70	58,803	0	0	0.00%	0
23.11.28	5,470	50	28,318	0	0	0.00%	0
23.11.27	5,510	40	33,522	0	0	0.00%	0
23.11.24	5,470	40	36,809	0	0	0.00%	0
23.11.23	5,490	20	27,436	0	0	0.00%	0
23.11.22	5,480	10	44,469	0	0	0.00%	0
23.11.21	5,480	0	40,006	0	0	0.00%	0
23.11.20	5,520	40	57,808	0	0	0.00%	0
23.11.17	5,540	20	78,544	0	0	0.00%	0
23.11.16	5,500	70	838,100	0	0	0.00%	0
23.11.15	5,500	0	36,607	0	0	0.00%	0
23.11.14	5,530	30	49,412	0	0	0.00%	0
23.11.13	5,450	80	20,420	0	0	0.00%	0
23.11.10	5,500	50	21,973	0	0	0.00%	0
23.11.09	5,500	0	9,973	0	0	0.00%	0
23.11.08	5,500	0	31,008	0	0	0.00%	0
23.11.07	5,550	50	17,256	0	0	0.00%	0
23.11.06	5,550	0	48,040	0	0	0.00%	0
23.11.03	5,540	10	24,790	0	0	0.00%	0
23.11.02	5,520	20	35,402	0	0	0.00%	0
23.11.01	5,410	110	56,628	0	0	0.00%	0
23.10.31	5,440	30	109,255	0	0	0.00%	0
23.10.30	5,390	50	15,469	0	0	0.00%	0
23.10.27	5,390	0	23,046	0	0	0.00%	0
23.10.26	5,450	60	28,394	0	0	0.00%	0
23.10.25	5,440	10	14,171	0	0	0.00%	0
23.10.24	5,380	60	24,846	0	0	0.00%	0
23.10.23	5,380	0	11,568	0	0	0.00%	0
23.10.20	5,460	80	36,655	0	0	0.00%	0
23.10.19	5,570	110	29,523	0	0	0.00%	0
23.10.18	5,500	70	9,451	0	0	0.00%	0
23.10.17	5,480	20	8,725	0	0	0.00%	0
23.10.16	5,540	60	17,170	0	0	0.00%	0
23.10.13	5,490	50	18,820	0	0	0.00%	0
23.10.12	5,440	50	13,976	0	0	0.00%	0
23.10.11	5,430	10	25,189	0	0	0.00%	0
23.10.10	5,480	50	23,824	0	0	0.00%	0
23.10.06	5,450	30	17,710	0	0	0.00%	0
23.10.05	5,460	10	55,508	0	0	0.00%	0
23.10.04	5,650	190	335,686	0	0	0.00%	0
23.09.27	5,600	50	6,056	0	0	0.00%	0
23.09.26	5,590	10	14,601	0	0	0.00%	0
23.09.25	5,580	10	17,968	0	0	0.00%	0
23.09.22	5,550	30	10,501	0	0	0.00%	0
23.09.21	5,670	120	18,809	0	0	0.00%	0
23.09.20	5,780	110	26,143	0	0	0.00%	0
23.09.19	5,780	0	18,225	0	0	0.00%	0
23.09.18	5,710	70	16,295	0	0	0.00%	0
23.09.15	5,720	10	17,889	0	0	0.00%	0
23.09.14	5,670	50	14,856	0	0	0.00%	0
23.09.13	5,670	0	16,518	0	0	0.00%	0
23.09.12	5,700	30	15,998	0	0	0.00%	0
23.09.11	5,630	70	12,006	0	0	0.00%	0
23.09.08	5,620	10	36,210	0	0	0.00%	0
23.09.07	5,760	140	20,425	0	0	0.00%	0
23.09.06	5,750	10	14,597	0	0	0.00%	0
23.09.05	5,790	40	11,945	0	0	0.00%	0
23.09.04	5,850	60	20,925	0	0	0.00%	0
23.09.01	5,790	60	63,960	0	0	0.00%	0
23.08.31	5,700	90	38,136	0	0	0.00%	0
23.08.30	5,630	70	24,296	0	0	0.00%	0
23.08.29	5,600	30	27,234	0	0	0.00%	0
23.08.28	5,500	100	41,410	0	0	0.00%	0
23.08.25	5,540	40	131,115	0	0	0.00%	0
23.08.24	5,560	20	12,307	0	0	0.00%	0
23.08.23	5,490	70	33,654	0	0	0.00%	0
23.08.22	5,530	40	11,224	0	0	0.00%	0
23.08.21	5,540	10	23,966	0	0	0.00%	0
23.08.18	5,440	100	23,954	0	0	0.00%	0
23.08.17	5,530	90	23,402	0	0	0.00%	0
23.08.16	5,730	200	59,501	0	0	0.00%	0
23.08.14	5,720	10	18,442	0	0	0.00%	0
23.08.11	5,570	150	65,223	0	0	0.00%	0
23.08.10	5,490	80	44,600	0	0	0.00%	0
23.08.09	5,440	50	16,624	0	0	0.00%	0
23.08.08	5,530	90	43,942	0	0	0.00%	0
23.08.07	5,530	0	17,928	0	0	0.00%	0
23.08.04	5,510	20	13,316	0	0	0.00%	0
23.08.03	5,450	60	22,907	0	0	0.00%	0
23.08.02	5,380	70	28,894	0	0	0.00%	0
23.08.01	5,380	0	21,170	0	0	0.00%	0
23.07.31	5,390	10	24,732	0	0	0.00%	0
23.07.28	5,350	40	13,637	0	0	0.00%	0
23.07.27	5,290	60	26,781	0	0	0.00%	0
23.07.26	5,470	320	92,415	0	0	0.00%	0
23.07.25	5,480	10	38,190	0	0	0.00%	0
23.07.24	5,670	190	76,031	0	0	0.00%	0
23.07.21	5,710	40	28,850	0	0	0.00%	0
23.07.20	5,720	10	19,756	0	0	0.00%	0
23.07.19	5,780	60	77,140	0	0	0.00%	0
23.07.18	5,720	60	58,426	0	0	0.00%	0
23.07.17	5,800	80	22,292	0	0	0.00%	0
23.07.14	5,800	0	16,488	0	0	0.00%	0
23.07.13	5,790	10	29,704	0	0	0.00%	0
23.07.12	5,770	20	24,835	0	0	0.00%	0
23.07.11	5,500	270	42,765	0	0	0.00%	0
23.07.10	5,500	0	10,619	0	0	0.00%	0
23.07.07	5,530	30	42,929	0	0	0.00%	0
23.07.06	5,740	210	39,644	0	0	0.00%	0
23.07.05	5,750	10	24,331	0	0	0.00%	0
23.07.04	5,710	40	14,690	0	0	0.00%	0
23.07.03	5,640	70	28,417	0	0	0.00%	0
23.06.30	5,620	20	26,134	0	0	0.00%	0
23.06.29	5,690	70	32,580	0	0	0.00%	0
23.06.28	5,740	50	18,099	0	0	0.00%	0
23.06.27	5,760	20	13,467	0	0	0.00%	0
23.06.26	5,790	30	16,225	0	0	0.00%	0
23.06.23	5,780	10	21,811	0	0	0.00%	0
23.06.22	5,770	10	28,161	0	0	0.00%	0
23.06.21	5,830	60	16,451	0	0	0.00%	0
23.06.20	5,800	30	24,263	0	0	0.00%	0
23.06.19	5,750	50	16,222	0	0	0.00%	0
23.06.16	5,660	90	19,162	0	0	0.00%	0
23.06.15	5,680	20	27,448	0	0	0.00%	0
23.06.14	5,710	30	25,562	0	0	0.00%	0
23.06.13	5,750	40	19,982	0	0	0.00%	0
23.06.12	5,700	50	21,699	0	0	0.00%	0
23.06.09	5,760	60	71,467	0	0	0.00%	0
23.06.08	5,900	140	64,294	0	0	0.00%	0
23.06.07	5,750	150	47,781	0	0	0.00%	0
23.06.05	5,750	0	23,780	0	0	0.00%	0
23.06.02	5,690	60	18,775	0	0	0.00%	0
23.06.01	5,720	30	17,374	0	0	0.00%	0
23.05.31	5,750	30	25,700	0	0	0.00%	0
23.05.30	5,730	20	22,837	0	0	0.00%	0
23.05.26	5,900	170	43,091	0	0	0.00%	0
23.05.25	5,990	90	33,661	0	0	0.00%	0
23.05.24	5,930	60	25,416	0	0	0.00%	0
23.05.23	6,010	80	50,486	0	0	0.00%	0
23.05.22	5,920	90	63,487	0	0	0.00%	0
23.05.19	5,900	20	62,543	0	0	0.00%	0
23.05.18	6,000	100	70,441	0	0	0.00%	0
23.05.17	5,930	70	64,878	0	0	0.00%	0
23.05.16	5,680	250	105,055	0	0	0.00%	0
23.05.15	5,820	140	47,878	0	0	0.00%	0
23.05.12	5,960	140	43,259	0	0	0.00%	0
23.05.11	5,750	210	41,485	0	0	0.00%	0
23.05.10	5,880	130	42,032	0	0	0.00%	0
23.05.09	5,760	120	62,122	0	0	0.00%	0
23.05.08	5,770	10	30,207	0	0	0.00%	0
23.05.04	5,780	10	22,653	0	0	0.00%	0
23.05.03	5,620	160	36,411	0	0	0.00%	0
23.05.02	5,570	50	22,694	0	0	0.00%	0
23.04.28	5,580	10	28,150	0	0	0.00%	0
23.04.27	5,600	20	18,107	0	0	0.00%	0
23.04.26	5,650	50	30,614	0	0	0.00%	0
23.04.25	5,750	100	37,239	0	0	0.00%	0
23.04.24	5,890	140	83,742	0	0	0.00%	0
23.04.21	5,820	70	87,026	0	0	0.00%	0
23.04.20	5,820	70	336,829	0	0	0.00%	0
23.04.19	5,530	290	158,193	0	0	0.00%	0
23.04.18	5,530	0	56,793	0	0	0.00%	0
23.04.17	5,620	90	54,609	0	0	0.00%	0
23.04.14	5,620	10	41,884	0	0	0.00%	0
23.04.13	5,580	40	25,084	0	0	0.00%	0
23.04.12	5,530	50	80,851	0	0	0.00%	0
23.04.11	5,530	0	44,732	0	0	0.00%	0
23.04.10	5,390	140	55,473	0	0	0.00%	0
23.04.07	5,300	90	47,718	0	0	0.00%	0
23.04.06	5,290	10	21,888	0	0	0.00%	0
23.04.05	5,330	40	25,978	0	0	0.00%	0
23.04.04	5,350	20	33,447	0	0	0.00%	0
23.04.03	5,350	0	29,087	0	0	0.00%	0
23.03.31	5,300	50	44,202	0	0	0.00%	0
23.03.30	5,200	100	40,209	0	0	0.00%	0
23.03.29	5,220	20	29,580	0	0	0.00%	0
23.03.28	5,030	190	33,942	0	0	0.00%	0
23.03.27	5,100	70	25,042	0	0	0.00%	0
23.03.24	5,060	40	21,090	0	0	0.00%	0
23.03.23	5,060	0	19,110	0	0	0.00%	0
23.03.22	5,100	40	18,301	0	0	0.00%	0
23.03.21	5,090	10	12,590	0	0	0.00%	0
23.03.20	5,150	60	13,309	0	0	0.00%	0
23.03.17	5,000	150	25,587	0	0	0.00%	0
23.03.16	4,995	5	29,007	0	0	0.00%	0
23.03.15	4,970	25	33,726	0	0	0.00%	0
23.03.14	5,170	200	49,917	0	0	0.00%	0
23.03.13	5,320	150	55,589	0	0	0.00%	0
23.03.10	5,350	30	47,644	0	0	0.00%	0
23.03.09	5,370	20	31,458	0	0	0.00%	0
23.03.08	5,450	80	24,095	0	0	0.00%	0
23.03.07	5,400	50	35,023	0	0	0.00%	0
23.03.06	5,450	50	41,926	0	0	0.00%	0
23.03.03	5,450	0	23,674	0	0	0.00%	0
23.03.02	5,400	50	68,485	0	0	0.00%	0
23.02.28	5,460	60	35,764	0	0	0.00%	0
23.02.27	5,550	90	89,534	0	0	0.00%	0
23.02.24	5,650	100	63,696	0	0	0.00%	0
23.02.23	5,650	0	91,549	0	0	0.00%	0
23.02.22	5,820	170	93,980	0	0	0.00%	0
23.02.21	5,800	20	93,242	0	0	0.00%	0
23.02.20	5,640	160	1,140,618	0	0	0.00%	0
23.02.17	5,540	100	45,906	0	0	0.00%	0
23.02.16	5,500	40	56,107	0	0	0.00%	0
23.02.15	5,710	210	82,410	0	0	0.00%	0
23.02.14	5,680	30	104,756	0	0	0.00%	0
23.02.13	5,880	200	115,301	0	0	0.00%	0
23.02.10	5,900	20	286,551	0	0	0.00%	0
23.02.09	5,400	500	2,148,540	0	0	0.00%	0
23.02.08	5,410	10	60,555	0	0	0.00%	0
23.02.06	5,310	90	47,341	0	0	0.00%	0
23.02.03	5,270	40	44,827	0	0	0.00%	0
23.02.02	5,200	70	23,153	0	0	0.00%	0
23.02.01	5,250	50	45,657	0	0	0.00%	0
23.01.31	5,250	0	30,044	0	0	0.00%	0
23.01.30	5,230	20	61,142	0	0	0.00%	0
23.01.27	5,170	80	82,667	0	0	0.00%	0
23.01.25	5,050	40	77,704	0	0	0.00%	0
23.01.20	5,050	40	32,240	0	0	0.00%	0
23.01.19	5,010	0	1,040,339	0	0	0.00%	0
23.01.18	5,010	25	76,195	0	0	0.00%	0
23.01.17	4,985	5	26,248	0	0	0.00%	0
23.01.16	4,990	100	51,000	0	0	0.00%	0
23.01.13	4,890	40	9,911	0	0	0.00%	0
23.01.12	4,850	40	24,958	0	0	0.00%	0
23.01.11	4,890	0	12,561	0	0	0.00%	0
23.01.10	4,890	20	12,949	0	0	0.00%	0
23.01.09	4,870	125	25,509	0	0	0.00%	0
23.01.06	4,745	50	19,903	0	0	0.00%	0
23.01.05	4,695	20	21,459	0	0	0.00%	0
23.01.04	4,675	10	20,952	0	0	0.00%	0
23.01.03	4,665	110	47,491	0	0	0.00%	0
23.01.02	4,775	160	69,370	0	0	0.00%	0
22.12.29	4,935	65	50,397	0	0	0.00%	0
22.12.28	5,000	120	54,633	0	0	0.00%	0
22.12.27	5,120	90	28,156	0	0	0.00%	0
22.12.26	5,030	20	32,857	0	0	0.00%	0
22.12.23	5,050	80	48,671	0	0	0.00%	0
22.12.22	5,130	90	42,187	0	0	0.00%	0
22.12.21	5,040	60	48,616	0	0	0.00%	0
22.12.20	4,980	70	48,842	0	0	0.00%	0
22.12.19	5,050	20	45,846	0	0	0.00%	0
22.12.16	5,070	0	53,045	0	0	0.00%	0
22.12.15	5,070	80	42,123	0	0	0.00%	0
22.12.14	5,150	80	58,016	0	0	0.00%	0
22.12.13	5,070	20	85,614	0	0	0.00%	0
22.12.12	5,050	40	37,212	0	0	0.00%	0
22.12.09	5,010	45	26,862	0	0	0.00%	0
22.12.08	4,965	125	90,248	0	0	0.00%	0
22.12.07	5,090	20	25,232	0	0	0.00%	0
22.12.06	5,070	90	63,085	0	0	0.00%	0
22.12.05	5,160	20	80,223	0	0	0.00%	0
22.12.02	5,140	0	92,730	0	0	0.00%	0
22.12.01	5,140	60	99,241	0	0	0.00%	0
22.11.30	5,080	30	59,261	0	0	0.00%	0
22.11.29	5,050	10	23,200	0	0	0.00%	0
22.11.28	5,040	110	59,248	0	0	0.00%	0
22.11.25	5,150	60	62,813	0	0	0.00%	0
22.11.24	5,090	80	74,103	0	0	0.00%	0
22.11.23	5,010	20	71,987	0	0	0.00%	0
22.11.22	4,990	30	66,273	0	0	0.00%	0
22.11.21	5,020	160	607,536	0	0	0.00%	0
22.11.18	5,180	20	77,209	0	0	0.00%	0
22.11.17	5,200	80	54,573	0	0	0.00%	0
22.11.16	5,280	60	58,694	0	0	0.00%	0
22.11.15	5,340	50	92,386	0	0	0.00%	0
22.11.14	5,290	120	143,093	0	0	0.00%	0
22.11.11	5,170	230	110,921	0	0	0.00%	0
22.11.10	4,940	55	150,866	0	0	0.00%	0
22.11.09	4,995	60	37,206	0	0	0.00%	0
22.11.08	4,935	50	70,765	0	0	0.00%	0
22.11.07	4,885	55	41,860	0	0	0.00%	0
22.11.04	4,830	20	50,445	0	0	0.00%	0
22.11.03	4,810	70	66,194	0	0	0.00%	0
22.11.02	4,880	25	29,458	0	0	0.00%	0
22.11.01	4,905	85	45,534	0	0	0.00%	0
22.10.31	4,820	40	36,188	0	0	0.00%	0
22.10.28	4,780	35	38,630	0	0	0.00%	0
22.10.27	4,745	50	36,735	0	0	0.00%	0
22.10.26	4,695	35	50,233	0	0	0.00%	0
22.10.25	4,730	0	60,416	0	0	0.00%	0
22.10.24	4,730	40	74,198	0	0	0.00%	0
22.10.21	4,690	110	44,374	0	0	0.00%	0
22.10.20	4,800	25	71,063	0	0	0.00%	0
22.10.19	4,825	55	90,179	0	0	0.00%	0
22.10.18	4,880	25	120,760	0	0	0.00%	0
22.10.17	4,855	75	96,557	0	0	0.00%	0
22.10.14	4,780	70	68,196	0	0	0.00%	0
22.10.13	4,710	370	160,468	0	0	0.00%	0
22.10.12	5,080	20	47,991	0	0	0.00%	0
22.10.11	5,100	210	71,212	0	0	0.00%	0
22.10.07	5,310	0	30,997	0	0	0.00%	0
22.10.06	5,310	20	53,601	0	0	0.00%	0
22.10.05	5,290	160	95,631	0	0	0.00%	0
22.10.04	5,450	240	51,056	0	0	0.00%	0
22.09.30	5,210	10	82,521	0	0	0.00%	0
22.09.29	5,220	0	137,931	0	0	0.00%	0
22.09.28	5,220	310	86,925	0	0	0.00%	0
22.09.27	5,530	70	193,366	0	0	0.00%	0
22.09.26	5,600	390	149,224	0	0	0.00%	0
22.09.23	5,990	110	66,697	0	0	0.00%	0
22.09.22	6,100	120	73,849	0	0	0.00%	0
22.09.21	6,220	20	30,501	0	0	0.00%	0
22.09.20	6,200	20	63,559	0	0	0.00%	0
22.09.19	6,180	60	98,735	0	0	0.00%	0
22.09.16	6,240	200	75,757	0	0	0.00%	0
22.09.15	6,440	50	28,106	0	0	0.00%	0
22.09.14	6,390	120	37,751	0	0	0.00%	0
22.09.13	6,510	80	47,451	0	0	0.00%	0
22.09.08	6,430	0	27,269	0	0	0.00%	0
22.09.07	6,430	90	35,673	0	0	0.00%	0
22.09.06	6,520	170	51,104	0	0	0.00%	0