매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,210	90	40,403	0	0	0.00%	0
24.09.13	15,240	30	26,267	0	0	0.00%	0
24.09.12	15,160	80	38,616	0	0	0.00%	0
24.09.11	15,270	110	28,240	0	0	0.00%	0
24.09.10	15,230	40	25,509	0	0	0.00%	0
24.09.09	15,330	100	45,681	0	0	0.00%	0
24.09.06	15,300	30	32,992	0	0	0.00%	0
24.09.05	15,300	0	35,042	0	0	0.00%	0
24.09.04	16,420	1,120	174,456	0	0	0.00%	0
24.09.03	15,440	980	190,415	0	0	0.00%	0
24.09.02	15,560	120	42,188	0	0	0.00%	0
24.08.30	15,450	110	32,871	0	0	0.00%	0
24.08.29	15,580	130	35,843	0	0	0.00%	0
24.08.28	15,940	360	77,655	0	0	0.00%	0
24.08.27	15,870	70	25,501	0	0	0.00%	0
24.08.26	15,990	120	35,458	0	0	0.00%	0
24.08.23	16,050	60	21,070	0	0	0.00%	0
24.08.22	16,060	10	23,654	0	0	0.00%	0
24.08.21	16,030	30	21,449	0	0	0.00%	0
24.08.20	15,610	420	55,668	0	0	0.00%	0
24.08.19	15,530	80	28,175	0	0	0.00%	0
24.08.16	15,530	0	26,300	0	0	0.00%	0
24.08.14	15,600	70	49,785	0	0	0.00%	0
24.08.13	15,900	300	35,768	0	0	0.00%	0
24.08.12	15,890	10	36,487	0	0	0.00%	0
24.08.09	15,790	100	46,774	0	0	0.00%	0
24.08.08	15,460	330	87,312	0	0	0.00%	0
24.08.07	15,350	110	41,092	0	0	0.00%	0
24.08.06	15,490	140	106,041	0	0	0.00%	0
24.08.05	16,520	1,030	211,832	0	0	0.00%	0
24.08.02	16,790	270	60,537	0	0	0.00%	0
24.08.01	16,780	10	33,103	0	0	0.00%	0
24.07.31	16,840	60	30,467	0	0	0.00%	0
24.07.30	17,010	170	35,327	0	0	0.00%	0
24.07.29	16,840	170	28,388	0	0	0.00%	0
24.07.26	16,780	60	25,893	0	0	0.00%	0
24.07.25	16,730	50	80,725	0	0	0.00%	0
24.07.24	16,920	190	54,620	0	0	0.00%	0
24.07.23	17,030	110	36,889	0	0	0.00%	0
24.07.22	17,140	110	41,984	0	0	0.00%	0
24.07.19	17,160	20	21,601	0	0	0.00%	0
24.07.18	17,190	30	22,803	0	0	0.00%	0
24.07.17	17,210	20	21,734	0	0	0.00%	0
24.07.16	17,250	40	26,882	0	0	0.00%	0
24.07.15	17,500	250	46,781	0	0	0.00%	0
24.07.12	17,450	50	39,306	0	0	0.00%	0
24.07.11	17,250	200	157,030	0	0	0.00%	0
24.07.10	16,970	280	46,654	0	0	0.00%	0
24.07.09	16,900	70	45,883	0	0	0.00%	0
24.07.08	17,030	130	77,980	0	0	0.00%	0
24.07.05	17,380	350	59,250	0	0	0.00%	0
24.07.04	17,350	30	136,628	0	0	0.00%	0
24.07.03	17,460	110	55,674	0	0	0.00%	0
24.07.02	18,000	540	83,429	0	0	0.00%	0
24.07.01	18,250	250	56,195	0	0	0.00%	0
24.06.28	18,150	100	30,875	0	0	0.00%	0
24.06.27	18,140	10	25,412	0	0	0.00%	0
24.06.26	18,250	110	42,166	0	0	0.00%	0
24.06.25	18,310	60	55,608	0	0	0.00%	0
24.06.24	17,850	460	85,792	0	0	0.00%	0
24.06.21	18,000	150	64,955	0	0	0.00%	0
24.06.20	18,400	400	208,877	0	0	0.00%	0
24.06.19	18,790	390	125,862	0	0	0.00%	0
24.06.18	18,890	100	73,483	0	0	0.00%	0
24.06.17	19,020	130	77,021	0	0	0.00%	0
24.06.14	19,010	10	37,795	0	0	0.00%	0
24.06.13	19,010	0	38,118	0	0	0.00%	0
24.06.12	19,100	90	48,081	0	0	0.00%	0
24.06.11	19,140	40	35,384	0	0	0.00%	0
24.06.10	19,240	100	60,881	0	0	0.00%	0
24.06.07	19,240	0	38,375	0	0	0.00%	0
24.06.05	19,130	110	26,168	0	0	0.00%	0
24.06.04	19,350	220	54,493	0	0	0.00%	0
24.06.03	19,140	210	65,001	0	0	0.00%	0
24.05.31	19,210	70	60,407	0	0	0.00%	0
24.05.30	19,440	230	54,833	0	0	0.00%	0
24.05.29	19,620	180	105,944	0	0	0.00%	0
24.05.28	19,790	170	101,342	0	0	0.00%	0
24.05.27	20,650	860	362,146	0	0	0.00%	0
24.05.24	21,100	450	99,817	0	0	0.00%	0
24.05.23	20,850	250	132,819	0	0	0.00%	0
24.05.22	21,000	150	43,089	0	0	0.00%	0
24.05.21	21,400	400	113,107	0	0	0.00%	0
24.05.20	21,900	500	164,060	0	0	0.00%	0
24.05.17	22,100	200	67,264	0	0	0.00%	0
24.05.16	22,300	200	132,778	0	0	0.00%	0
24.05.14	22,400	100	83,538	0	0	0.00%	0
24.05.13	22,400	0	39,800	0	0	0.00%	0
24.05.10	22,300	100	60,528	0	0	0.00%	0
24.05.09	22,650	350	104,919	0	0	0.00%	0
24.05.08	22,850	200	94,370	0	0	0.00%	0
24.05.07	22,850	0	50,299	0	0	0.00%	0
24.05.03	23,100	250	66,953	0	0	0.00%	0
24.05.02	23,500	400	52,723	0	0	0.00%	0
24.04.30	23,100	400	72,688	0	0	0.00%	0
24.04.29	23,000	100	37,126	0	0	0.00%	0
24.04.26	23,000	0	18,621	0	0	0.00%	0
24.04.25	23,050	50	46,114	0	0	0.00%	0
24.04.24	22,950	100	36,031	0	0	0.00%	0
24.04.23	22,800	150	71,579	0	0	0.00%	0
24.04.22	22,800	0	46,384	0	0	0.00%	0
24.04.19	23,450	650	213,095	0	0	0.00%	0
24.04.18	23,750	300	87,489	0	0	0.00%	0
24.04.17	24,650	900	164,171	0	0	0.00%	0
24.04.16	24,800	150	50,263	0	0	0.00%	0
24.04.15	24,850	50	105,840	0	0	0.00%	0
24.04.12	25,150	300	45,839	0	0	0.00%	0
24.04.11	25,750	600	56,829	0	0	0.00%	0
24.04.09	25,200	550	53,245	0	0	0.00%	0
24.04.08	25,050	150	39,492	0	0	0.00%	0
24.04.05	25,350	300	63,834	0	0	0.00%	0
24.04.04	26,000	650	106,309	0	0	0.00%	0
24.04.03	26,350	350	63,938	0	0	0.00%	0
24.04.02	25,600	750	101,422	0	0	0.00%	0
24.04.01	26,000	400	97,849	0	0	0.00%	0
24.03.29	27,250	1,250	172,028	0	0	0.00%	0
24.03.28	27,200	50	139,630	0	0	0.00%	0
24.03.27	27,700	500	89,825	0	0	0.00%	0
24.03.26	27,800	100	112,519	0	0	0.00%	0
24.03.25	28,750	950	212,680	0	0	0.00%	0
24.03.22	29,900	1,150	283,136	0	0	0.00%	0
24.03.21	27,700	2,200	769,596	0	0	0.00%	0
24.03.20	27,050	650	132,756	0	0	0.00%	0
24.03.19	27,500	450	136,694	0	0	0.00%	0
24.03.18	27,150	350	265,889	0	0	0.00%	0
24.03.15	27,250	100	507,127	0	0	0.00%	0
24.03.14	24,450	2,800	1,230,448	0	0	0.00%	0
24.03.13	24,500	50	46,799	0	0	0.00%	0
24.03.12	24,500	0	40,775	0	0	0.00%	0
24.03.11	24,150	350	54,346	0	0	0.00%	0
24.03.08	24,150	0	78,304	0	0	0.00%	0
24.03.07	24,300	150	74,138	0	0	0.00%	0
24.03.06	24,550	250	56,072	0	0	0.00%	0
24.03.05	24,600	50	64,331	0	0	0.00%	0
24.03.04	24,650	50	42,297	0	0	0.00%	0
24.02.29	24,750	100	39,304	0	0	0.00%	0
24.02.28	25,000	250	108,697	0	0	0.00%	0
24.02.27	25,750	750	122,304	0	0	0.00%	0
24.02.26	25,800	50	73,028	0	0	0.00%	0
24.02.23	26,300	500	86,376	0	0	0.00%	0
24.02.22	26,300	0	76,761	0	0	0.00%	0
24.02.21	26,600	300	86,499	0	0	0.00%	0
24.02.20	25,900	700	146,066	0	0	0.00%	0
24.02.19	25,850	50	101,794	0	0	0.00%	0
24.02.16	25,450	400	109,318	0	0	0.00%	0
24.02.15	25,450	0	62,843	0	0	0.00%	0
24.02.14	25,350	100	53,440	0	0	0.00%	0
24.02.13	25,450	100	69,470	0	0	0.00%	0
24.02.08	25,800	350	104,990	0	0	0.00%	0
24.02.07	25,800	0	104,969	0	0	0.00%	0
24.02.06	25,750	50	72,079	0	0	0.00%	0
24.02.05	24,750	1,000	223,383	0	0	0.00%	0
24.02.02	24,250	500	114,156	0	0	0.00%	0
24.02.01	24,150	100	230,044	0	0	0.00%	0
24.01.31	24,300	150	71,060	0	0	0.00%	0
24.01.30	24,300	0	86,356	0	0	0.00%	0
24.01.29	24,300	0	88,949	0	0	0.00%	0
24.01.26	24,250	50	79,394	0	0	0.00%	0
24.01.25	24,550	300	105,321	0	0	0.00%	0
24.01.24	24,400	150	136,283	0	0	0.00%	0
24.01.23	24,250	150	89,478	0	0	0.00%	0
24.01.22	25,400	1,150	193,385	0	0	0.00%	0
24.01.19	25,500	100	87,369	0	0	0.00%	0
24.01.18	25,100	400	82,677	0	0	0.00%	0
24.01.17	25,450	350	134,906	0	0	0.00%	0
24.01.16	26,500	1,050	320,698	0	0	0.00%	0
24.01.15	27,400	900	306,679	0	0	0.00%	0
24.01.12	27,350	50	315,616	0	0	0.00%	0
24.01.11	27,550	200	412,059	0	0	0.00%	0
24.01.10	29,250	1,700	671,585	0	0	0.00%	0
24.01.09	31,100	1,850	2,071,866	0	0	0.00%	0
24.01.08	34,350	3,250	1,245,978	0	0	0.00%	0
24.01.05	35,450	1,100	1,604,295	0	0	0.00%	0
24.01.04	31,100	4,350	4,032,532	0	0	0.00%	0
24.01.03	29,500	1,600	1,279,323	0	0	0.00%	0
24.01.02	29,250	250	615,173	0	0	0.00%	0
23.12.28	30,650	1,400	2,990,313	0	0	0.00%	0
23.12.27	27,850	2,800	679,596	0	0	0.00%	0
23.12.26	27,000	850	180,921	0	0	0.00%	0
23.12.22	26,700	300	118,538	0	0	0.00%	0
23.12.21	27,250	550	174,226	0	0	0.00%	0
23.12.20	28,000	750	174,589	0	0	0.00%	0
23.12.19	28,500	500	308,857	0	0	0.00%	0
23.12.18	29,450	950	325,988	0	0	0.00%	0
23.12.15	27,700	1,750	1,509,551	0	0	0.00%	0
23.12.14	26,250	1,450	683,907	0	0	0.00%	0
23.12.13	25,200	1,050	585,410	0	0	0.00%	0
23.12.12	25,250	50	16,441	0	0	0.00%	0
23.12.11	25,350	100	18,050	0	0	0.00%	0
23.12.08	25,550	200	21,560	0	0	0.00%	0
23.12.07	24,800	750	65,382	0	0	0.00%	0
23.12.06	25,150	350	27,296	0	0	0.00%	0
23.12.05	25,100	50	25,545	0	0	0.00%	0
23.12.04	25,600	500	35,473	0	0	0.00%	0
23.12.01	25,850	250	19,882	0	0	0.00%	0
23.11.30	26,150	300	16,400	0	0	0.00%	0
23.11.29	25,650	500	20,593	0	0	0.00%	0
23.11.28	25,700	50	13,474	0	0	0.00%	0
23.11.27	25,650	50	15,132	0	0	0.00%	0
23.11.24	26,000	350	32,806	0	0	0.00%	0
23.11.23	25,850	150	33,733	0	0	0.00%	0
23.11.22	25,850	0	11,096	0	0	0.00%	0
23.11.21	25,650	200	14,420	0	0	0.00%	0
23.11.20	25,400	250	18,793	0	0	0.00%	0
23.11.17	25,150	250	21,813	0	0	0.00%	0
23.11.16	25,500	350	21,300	0	0	0.00%	0
23.11.15	24,500	1,000	34,670	0	0	0.00%	0
23.11.14	24,700	200	40,930	0	0	0.00%	0
23.11.13	25,600	900	36,951	0	0	0.00%	0
23.11.10	25,600	0	30,001	0	0	0.00%	0
23.11.09	25,700	100	18,833	0	0	0.00%	0
23.11.08	25,450	250	20,421	0	0	0.00%	0
23.11.07	25,150	300	27,516	0	0	0.00%	0
23.11.06	25,150	0	25,828	0	0	0.00%	0
23.11.03	24,700	450	19,726	0	0	0.00%	0
23.11.02	24,200	500	24,973	0	0	0.00%	0
23.11.01	24,000	200	12,950	0	0	0.00%	0
23.10.31	24,100	100	22,210	0	0	0.00%	0
23.10.30	23,900	200	21,366	0	0	0.00%	0
23.10.27	23,800	100	18,395	0	0	0.00%	0
23.10.26	24,250	450	17,857	0	0	0.00%	0
23.10.25	23,900	350	17,322	0	0	0.00%	0
23.10.24	23,350	550	49,451	0	0	0.00%	0
23.10.23	23,350	0	30,094	0	0	0.00%	0
23.10.20	23,100	250	60,913	0	0	0.00%	0
23.10.19	23,900	800	82,783	0	0	0.00%	0
23.10.18	24,450	550	54,329	0	0	0.00%	0
23.10.17	24,250	200	37,576	0	0	0.00%	0
23.10.16	25,550	1,300	127,158	0	0	0.00%	0
23.10.13	25,950	400	39,117	0	0	0.00%	0
23.10.12	25,850	100	39,458	0	0	0.00%	0
23.10.11	25,800	50	31,835	0	0	0.00%	0
23.10.10	26,400	600	38,657	0	0	0.00%	0
23.10.06	26,400	0	23,238	0	0	0.00%	0
23.10.05	26,500	100	30,883	0	0	0.00%	0
23.10.04	26,500	0	37,966	0	0	0.00%	0
23.09.27	26,600	100	37,124	0	0	0.00%	0
23.09.26	27,950	1,350	87,525	0	0	0.00%	0
23.09.25	28,100	150	65,317	0	0	0.00%	0
23.09.22	28,350	250	65,185	0	0	0.00%	0
23.09.21	29,250	900	48,031	0	0	0.00%	0
23.09.20	30,100	850	88,409	0	0	0.00%	0
23.09.19	30,600	500	84,369	0	0	0.00%	0
23.09.18	29,750	850	193,227	0	0	0.00%	0
23.09.15	29,700	50	124,148	0	0	0.00%	0
23.09.14	30,200	500	157,484	0	0	0.00%	0
23.09.13	26,400	3,800	993,214	0	0	0.00%	0
23.09.12	26,450	50	29,105	0	0	0.00%	0
23.09.11	26,300	150	24,045	0	0	0.00%	0
23.09.08	27,000	700	73,073	0	0	0.00%	0
23.09.07	27,850	850	39,953	0	0	0.00%	0
23.09.06	27,900	50	41,152	0	0	0.00%	0
23.09.05	27,500	400	24,608	0	0	0.00%	0
23.09.04	27,700	200	23,468	0	0	0.00%	0
23.09.01	28,150	450	48,663	0	0	0.00%	0
23.08.31	28,500	350	45,430	0	0	0.00%	0
23.08.30	28,100	400	84,550	0	0	0.00%	0
23.08.29	28,350	250	92,344	0	0	0.00%	0
23.08.28	27,900	450	195,709	0	0	0.00%	0
23.08.25	26,950	950	224,756	0	0	0.00%	0
23.08.24	27,000	50	18,014	0	0	0.00%	0
23.08.23	27,300	300	13,686	0	0	0.00%	0
23.08.22	27,300	0	18,269	0	0	0.00%	0
23.08.21	27,750	450	17,046	0	0	0.00%	0
23.08.18	27,850	100	16,361	0	0	0.00%	0
23.08.17	28,100	250	47,337	0	0	0.00%	0
23.08.16	28,100	0	59,627	0	0	0.00%	0
23.08.14	26,700	1,400	123,365	0	0	0.00%	0
23.08.11	25,750	950	37,556	0	0	0.00%	0
23.08.10	25,600	150	36,218	0	0	0.00%	0
23.08.09	25,700	100	44,836	0	0	0.00%	0
23.08.08	25,800	100	47,905	0	0	0.00%	0
23.08.07	25,900	100	45,113	0	0	0.00%	0
23.08.04	26,050	150	38,646	0	0	0.00%	0
23.08.03	26,000	50	23,681	0	0	0.00%	0
23.08.02	26,450	450	31,149	0	0	0.00%	0
23.08.01	26,350	100	47,905	0	0	0.00%	0
23.07.31	26,350	0	30,226	0	0	0.00%	0
23.07.28	26,150	200	19,183	0	0	0.00%	0
23.07.27	25,500	650	25,747	0	0	0.00%	0
23.07.26	26,500	1,250	118,843	0	0	0.00%	0
23.07.25	27,700	1,200	79,974	0	0	0.00%	0
23.07.24	28,150	450	27,270	0	0	0.00%	0
23.07.21	27,750	400	38,006	0	0	0.00%	0
23.07.20	27,900	150	24,989	0	0	0.00%	0
23.07.19	28,150	250	36,115	0	0	0.00%	0
23.07.18	28,050	100	45,673	0	0	0.00%	0
23.07.17	28,750	700	74,890	0	0	0.00%	0
23.07.14	29,200	450	59,954	0	0	0.00%	0
23.07.13	29,300	100	41,194	0	0	0.00%	0
23.07.12	29,450	150	48,777	0	0	0.00%	0
23.07.11	29,450	0	35,603	0	0	0.00%	0
23.07.10	30,050	600	46,980	0	0	0.00%	0
23.07.07	30,500	450	48,912	0	0	0.00%	0
23.07.06	30,750	250	31,006	0	0	0.00%	0
23.07.05	30,900	150	20,400	0	0	0.00%	0
23.07.04	31,500	600	22,655	0	0	0.00%	0
23.07.03	31,150	350	26,260	0	0	0.00%	0
23.06.30	30,800	350	19,704	0	0	0.00%	0
23.06.29	31,400	600	24,186	0	0	0.00%	0
23.06.28	30,700	700	30,315	0	0	0.00%	0
23.06.27	31,400	700	42,446	0	0	0.00%	0
23.06.26	30,100	1,300	45,735	0	0	0.00%	0
23.06.23	30,650	550	70,146	0	0	0.00%	0
23.06.22	31,000	350	47,855	0	0	0.00%	0
23.06.21	32,100	1,100	36,489	0	0	0.00%	0
23.06.20	31,550	550	23,179	0	0	0.00%	0
23.06.19	32,250	700	37,853	0	0	0.00%	0
23.06.16	32,400	150	20,497	0	0	0.00%	0
23.06.15	32,600	200	54,907	0	0	0.00%	0
23.06.14	31,950	650	58,955	0	0	0.00%	0
23.06.13	32,550	600	46,417	0	0	0.00%	0
23.06.12	33,000	450	33,093	0	0	0.00%	0
23.06.09	32,800	200	19,673	0	0	0.00%	0
23.06.08	33,100	300	42,356	0	0	0.00%	0
23.06.07	33,500	400	34,955	0	0	0.00%	0
23.06.05	33,550	50	20,669	0	0	0.00%	0
23.06.02	33,550	0	22,858	0	0	0.00%	0
23.06.01	33,000	550	31,483	0	0	0.00%	0
23.05.31	32,150	850	100,927	0	0	0.00%	0
23.05.30	32,050	100	26,936	0	0	0.00%	0
23.05.26	32,350	300	20,186	0	0	0.00%	0
23.05.25	32,300	50	28,691	0	0	0.00%	0
23.05.24	32,350	50	27,824	0	0	0.00%	0
23.05.23	32,500	150	43,320	0	0	0.00%	0
23.05.22	31,250	1,250	64,462	0	0	0.00%	0
23.05.19	31,400	150	58,307	0	0	0.00%	0
23.05.18	31,450	50	38,525	0	0	0.00%	0
23.05.17	30,200	1,250	94,934	0	0	0.00%	0
23.05.16	32,450	2,250	329,654	0	0	0.00%	0
23.05.15	33,850	1,400	154,818	0	0	0.00%	0
23.05.12	33,800	50	36,350	0	0	0.00%	0
23.05.11	33,350	450	41,662	0	0	0.00%	0
23.05.10	34,950	1,600	157,796	0	0	0.00%	0
23.05.09	36,250	1,300	92,095	0	0	0.00%	0
23.05.08	36,700	450	34,114	0	0	0.00%	0
23.05.04	36,600	100	36,145	0	0	0.00%	0
23.05.03	36,350	250	33,961	0	0	0.00%	0
23.05.02	36,200	150	34,672	0	0	0.00%	0
23.04.28	36,250	50	41,914	0	0	0.00%	0
23.04.27	36,150	100	42,949	0	0	0.00%	0
23.04.26	36,600	450	46,156	0	0	0.00%	0
23.04.25	36,500	100	78,759	0	0	0.00%	0
23.04.24	36,000	500	44,524	0	0	0.00%	0
23.04.21	36,750	750	109,240	0	0	0.00%	0
23.04.20	38,400	1,500	115,778	0	0	0.00%	0
23.04.19	38,150	250	61,626	0	0	0.00%	0
23.04.18	37,150	1,000	95,447	0	0	0.00%	0
23.04.17	38,050	900	96,973	0	0	0.00%	0
23.04.14	38,000	50	41,501	0	0	0.00%	0
23.04.13	38,150	150	45,114	0	0	0.00%	0
23.04.12	38,100	50	47,781	0	0	0.00%	0
23.04.11	37,900	200	47,686	0	0	0.00%	0
23.04.10	37,950	50	61,861	0	0	0.00%	0
23.04.07	38,650	700	107,448	0	0	0.00%	0
23.04.06	39,000	350	42,953	0	0	0.00%	0
23.04.05	38,750	250	55,011	0	0	0.00%	0
23.04.04	38,450	300	67,901	0	0	0.00%	0
23.04.03	36,950	1,500	104,458	0	0	0.00%	0
23.03.31	37,400	450	98,186	0	0	0.00%	0
23.03.30	38,100	700	101,719	0	0	0.00%	0
23.03.29	38,850	750	109,459	0	0	0.00%	0
23.03.28	38,450	400	80,667	0	0	0.00%	0
23.03.27	39,300	850	55,072	0	0	0.00%	0
23.03.24	40,100	800	83,979	0	0	0.00%	0
23.03.23	42,300	2,200	249,668	0	0	0.00%	0
23.03.22	42,750	450	53,646	0	0	0.00%	0
23.03.21	40,500	2,250	183,145	0	0	0.00%	0
23.03.20	40,050	450	186,583	0	0	0.00%	0
23.03.17	40,400	350	97,783	0	0	0.00%	0
23.03.16	40,000	400	146,732	0	0	0.00%	0
23.03.15	36,050	3,950	288,701	0	0	0.00%	0
23.03.14	38,950	2,900	208,973	0	0	0.00%	0
23.03.13	41,150	2,200	195,183	0	0	0.00%	0
23.03.10	44,350	3,200	167,802	0	0	0.00%	0
23.03.09	43,900	450	106,211	0	0	0.00%	0
23.03.08	44,150	250	225,097	0	0	0.00%	0
23.03.07	43,450	700	155,074	0	0	0.00%	0
23.03.06	41,500	1,950	259,855	0	0	0.00%	0
23.03.03	42,350	850	134,699	0	0	0.00%	0
23.03.02	43,750	1,400	119,517	0	0	0.00%	0
23.02.28	44,150	400	144,433	0	0	0.00%	0
23.02.27	42,700	1,450	204,794	0	0	0.00%	0
23.02.24	41,500	1,200	415,006	0	0	0.00%	0
23.02.23	41,500	0	270,600	0	0	0.00%	0
23.02.22	46,500	5,000	645,130	0	0	0.00%	0
23.02.21	42,750	3,750	1,146,151	0	0	0.00%	0
23.02.20	40,450	2,300	1,007,584	0	0	0.00%	0
23.02.17	40,400	50	105,369	0	0	0.00%	0
23.02.16	38,800	1,600	216,576	0	0	0.00%	0
23.02.15	38,450	350	243,442	0	0	0.00%	0
23.02.14	37,650	800	157,185	0	0	0.00%	0
23.02.13	38,500	850	298,113	0	0	0.00%	0
23.02.10	39,600	1,100	190,220	0	0	0.00%	0
23.02.09	40,200	600	400,021	0	0	0.00%	0
23.02.08	40,050	150	788,260	0	0	0.00%	0
23.02.06	33,600	1,150	159,542	0	0	0.00%	0
23.02.03	33,200	400	74,756	0	0	0.00%	0
23.02.02	33,050	150	104,632	0	0	0.00%	0
23.02.01	32,000	1,050	176,658	0	0	0.00%	0
23.01.31	30,950	1,050	1,361,807	0	0	0.00%	0
23.01.30	31,500	550	46,540	0	0	0.00%	0
23.01.27	31,550	50	32,640	0	0	0.00%	0
23.01.25	31,200	250	29,255	0	0	0.00%	0
23.01.20	31,200	350	34,683	0	0	0.00%	0
23.01.19	30,850	150	26,823	0	0	0.00%	0
23.01.18	30,700	450	38,412	0	0	0.00%	0
23.01.17	31,150	900	106,357	0	0	0.00%	0
23.01.16	32,050	150	49,101	0	0	0.00%	0
23.01.13	32,200	350	30,696	0	0	0.00%	0
23.01.12	32,550	600	34,762	0	0	0.00%	0
23.01.11	31,950	400	74,807	0	0	0.00%	0
23.01.10	32,350	50	30,694	0	0	0.00%	0
23.01.09	32,400	50	43,886	0	0	0.00%	0
23.01.06	32,350	350	41,555	0	0	0.00%	0
23.01.05	32,700	450	32,208	0	0	0.00%	0
23.01.04	33,150	400	27,250	0	0	0.00%	0
23.01.03	33,550	250	59,647	0	0	0.00%	0
23.01.02	33,800	750	35,950	0	0	0.00%	0
22.12.29	34,550	100	21,671	0	0	0.00%	0
22.12.28	34,650	1,750	37,599	0	0	0.00%	0
22.12.27	36,400	550	37,509	0	0	0.00%	0
22.12.26	35,850	50	17,839	0	0	0.00%	0
22.12.23	35,800	650	31,309	0	0	0.00%	0
22.12.22	36,450	250	23,641	0	0	0.00%	0
22.12.21	36,200	850	40,658	0	0	0.00%	0
22.12.20	35,350	0	24,565	0	0	0.00%	0
22.12.19	35,350	250	15,871	0	0	0.00%	0
22.12.16	35,100	100	15,420	0	0	0.00%	0
22.12.15	35,200	800	22,607	0	0	0.00%	0
22.12.14	36,000	400	35,936	0	0	0.00%	0
22.12.13	35,600	300	39,620	0	0	0.00%	0
22.12.12	35,900	1,300	114,681	0	0	0.00%	0
22.12.09	34,600	1,000	136,781	0	0	0.00%	0
22.12.08	33,600	450	5,483	0	0	0.00%	0
22.12.07	34,050	50	9,302	0	0	0.00%	0
22.12.06	34,000	300	23,003	0	0	0.00%	0
22.12.05	34,300	600	28,112	0	0	0.00%	0
22.12.02	34,900	100	17,509	0	0	0.00%	0
22.12.01	34,800	700	47,231	0	0	0.00%	0
22.11.30	34,100	100	31,576	0	0	0.00%	0
22.11.29	34,000	50	23,694	0	0	0.00%	0
22.11.28	33,950	300	40,445	0	0	0.00%	0
22.11.25	33,650	900	43,298	0	0	0.00%	0
22.11.24	34,550	250	33,871	0	0	0.00%	0
22.11.23	34,300	1,100	75,567	0	0	0.00%	0
22.11.22	33,200	800	34,113	0	0	0.00%	0
22.11.21	32,400	50	25,055	0	0	0.00%	0
22.11.18	32,450	500	26,064	0	0	0.00%	0
22.11.17	31,950	350	32,238	0	0	0.00%	0
22.11.16	32,300	150	30,915	0	0	0.00%	0
22.11.15	32,150	300	31,382	0	0	0.00%	0
22.11.14	31,850	1,250	73,186	0	0	0.00%	0
22.11.11	30,600	1,050	64,646	0	0	0.00%	0
22.11.10	29,550	200	33,646	0	0	0.00%	0
22.11.09	29,750	750	89,899	0	0	0.00%	0
22.11.08	29,000	1,000	42,302	0	0	0.00%	0
22.11.07	28,000	150	33,319	0	0	0.00%	0
22.11.04	27,850	200	29,198	0	0	0.00%	0
22.11.03	28,050	650	36,952	0	0	0.00%	0
22.11.02	28,700	150	32,073	0	0	0.00%	0
22.11.01	28,850	400	20,709	0	0	0.00%	0
22.10.31	28,450	100	31,414	0	0	0.00%	0
22.10.28	28,550	50	22,873	0	0	0.00%	0
22.10.27	28,500	100	30,751	0	0	0.00%	0
22.10.26	28,400	700	51,814	0	0	0.00%	0
22.10.25	29,100	0	11,577	0	0	0.00%	0
22.10.24	29,100	100	34,946	0	0	0.00%	0
22.10.21	29,200	100	78,234	0	0	0.00%	0
22.10.20	29,300	900	48,601	0	0	0.00%	0
22.10.19	30,200	450	49,881	0	0	0.00%	0
22.10.18	30,650	50	34,972	0	0	0.00%	0
22.10.17	30,600	250	31,808	0	0	0.00%	0
22.10.14	30,350	300	27,566	0	0	0.00%	0
22.10.13	30,050	1,500	39,015	0	0	0.00%	0
22.10.12	31,550	350	18,690	0	0	0.00%	0
22.10.11	31,900	1,050	20,358	0	0	0.00%	0
22.10.07	32,950	700	29,699	0	0	0.00%	0
22.10.06	32,250	800	29,832	0	0	0.00%	0
22.10.05	31,450	100	27,013	0	0	0.00%	0
22.10.04	31,350	600	40,829	0	0	0.00%	0
22.09.30	30,750	1,150	57,254	0	0	0.00%	0
22.09.29	31,900	250	55,841	0	0	0.00%	0
22.09.28	32,150	950	63,520	0	0	0.00%	0
22.09.27	33,100	1,750	112,380	0	0	0.00%	0
22.09.26	34,850	1,800	69,044	0	0	0.00%	0
22.09.23	36,650	1,600	44,371	0	0	0.00%	0
22.09.22	38,250	1,350	49,542	0	0	0.00%	0
22.09.21	36,900	100	40,633	0	0	0.00%	0
22.09.20	36,800	500	31,664	0	0	0.00%	0
22.09.19	36,300	200	43,390	0	0	0.00%	0
22.09.16	36,500	500	36,267	0	0	0.00%	0
22.09.15	37,000	50	14,090	0	0	0.00%	0
22.09.14	37,050	750	34,196	0	0	0.00%	0
22.09.13	37,800	300	44,962	0	0	0.00%	0
22.09.08	37,500	550	51,373	0	0	0.00%	0
22.09.07	38,050	600	29,354	0	0	0.00%	0
22.09.06	38,650	50	18,788	0	0	0.00%	0