매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,860	60	655,578	-188,142	105,132,668	21.03%	394,867,332
24.11.20	10,010	150	997,393	25,993	105,320,810	21.06%	394,679,190
24.11.19	10,040	30	676,889	1,344,065	105,294,817	21.06%	394,705,183
24.11.18	9,910	130	782,430	411,628	103,950,752	20.79%	396,049,248
24.11.15	9,900	10	808,861	350,758	103,539,124	20.71%	396,460,876
24.11.14	9,640	70	922,287	132,032	103,188,366	20.64%	396,811,634
24.11.13	9,830	190	1,084,458	-388,021	103,056,334	20.61%	396,943,666
24.11.12	10,020	190	1,571,616	-530,306	103,444,355	20.69%	396,555,645
24.11.11	10,170	150	1,751,962	-234,602	103,974,661	20.79%	396,025,339
24.11.08	10,230	60	1,144,868	-130,451	104,209,263	20.84%	395,790,737
24.11.07	10,240	10	801,972	104,339,714	104,339,714	20.87%	395,660,286
24.11.06	10,350	110	853,429	0	0	0.00%	0
24.11.05	10,450	100	754,794	0	0	0.00%	0
24.11.04	10,350	100	534,138	0	0	0.00%	0
24.11.01	10,640	290	948,469	0	0	0.00%	0
24.10.31	10,690	50	769,549	0	0	0.00%	0
24.10.30	10,700	10	822,343	0	0	0.00%	0
24.10.29	10,360	340	1,405,323	0	0	0.00%	0
24.10.28	10,110	250	872,522	0	0	0.00%	0
24.10.25	10,350	240	1,721,757	0	0	0.00%	0
24.10.24	10,700	350	2,508,548	0	0	0.00%	0
24.10.23	10,440	260	1,492,804	0	0	0.00%	0
24.10.22	10,600	160	1,067,875	0	0	0.00%	0
24.10.21	10,570	30	1,199,748	0	0	0.00%	0
24.10.18	10,590	20	717,551	0	0	0.00%	0
24.10.17	10,430	160	700,873	0	0	0.00%	0
24.10.16	10,570	140	861,604	0	0	0.00%	0
24.10.15	10,680	110	718,395	0	0	0.00%	0
24.10.14	10,490	190	763,063	0	0	0.00%	0
24.10.11	10,310	180	792,339	0	0	0.00%	0
24.10.10	10,420	110	1,568,436	0	0	0.00%	0
24.10.08	10,630	210	1,184,265	0	0	0.00%	0
24.10.07	10,580	50	892,227	0	0	0.00%	0
24.10.04	10,570	10	813,410	0	0	0.00%	0
24.10.02	10,940	370	1,997,160	0	0	0.00%	0
24.09.30	11,440	500	2,076,489	0	0	0.00%	0
24.09.27	11,720	280	2,705,179	0	0	0.00%	0
24.09.26	10,880	840	6,492,683	0	0	0.00%	0
24.09.25	10,830	50	1,096,578	0	0	0.00%	0
24.09.24	11,100	270	2,710,600	0	0	0.00%	0
24.09.23	11,500	400	1,077,776	0	0	0.00%	0
24.09.20	11,090	410	2,353,262	0	0	0.00%	0
24.09.19	10,520	570	2,030,004	0	0	0.00%	0
24.09.13	10,550	30	508,714	0	0	0.00%	0
24.09.12	10,400	150	1,212,991	0	0	0.00%	0
24.09.11	10,370	30	715,941	0	0	0.00%	0
24.09.10	10,720	350	1,268,407	0	0	0.00%	0
24.09.09	10,690	30	931,526	0	0	0.00%	0
24.09.06	10,690	0	776,040	0	0	0.00%	0
24.09.05	10,250	440	1,869,000	0	0	0.00%	0
24.09.04	10,630	380	1,568,958	0	0	0.00%	0
24.09.03	11,260	630	2,394,422	0	0	0.00%	0
24.09.02	11,260	0	637,491	0	0	0.00%	0
24.08.30	10,950	310	1,363,382	0	0	0.00%	0
24.08.29	11,100	150	592,714	0	0	0.00%	0
24.08.28	11,240	140	669,548	0	0	0.00%	0
24.08.27	11,140	100	549,400	0	0	0.00%	0
24.08.26	11,180	40	463,495	0	0	0.00%	0
24.08.23	11,200	20	536,430	0	0	0.00%	0
24.08.22	11,080	120	547,387	0	0	0.00%	0
24.08.21	11,120	40	607,473	0	0	0.00%	0
24.08.20	11,280	160	923,854	0	0	0.00%	0
24.08.19	11,340	60	559,927	0	0	0.00%	0
24.08.16	11,080	260	1,256,205	0	0	0.00%	0
24.08.14	10,910	170	738,015	0	0	0.00%	0
24.08.13	10,750	160	948,009	0	0	0.00%	0
24.08.12	10,560	190	718,112	0	0	0.00%	0
24.08.09	10,560	0	1,165,905	0	0	0.00%	0
24.08.08	10,990	430	1,984,329	0	0	0.00%	0
24.08.07	10,400	590	1,500,397	0	0	0.00%	0
24.08.06	10,080	320	1,966,080	0	0	0.00%	0
24.08.05	11,100	1,020	3,237,699	0	0	0.00%	0
24.08.02	11,670	570	1,943,681	0	0	0.00%	0
24.08.01	11,240	430	1,935,642	0	0	0.00%	0
24.07.31	11,310	70	1,412,937	0	0	0.00%	0
24.07.30	11,250	60	1,551,168	0	0	0.00%	0
24.07.29	11,310	60	1,667,736	0	0	0.00%	0
24.07.26	11,970	660	3,191,832	0	0	0.00%	0
24.07.25	12,510	540	2,693,223	0	0	0.00%	0
24.07.24	12,550	40	1,550,152	0	0	0.00%	0
24.07.23	12,380	170	1,684,277	0	0	0.00%	0
24.07.22	12,600	220	1,544,458	0	0	0.00%	0
24.07.19	12,740	140	1,397,630	0	0	0.00%	0
24.07.18	12,660	80	1,589,129	0	0	0.00%	0
24.07.17	13,130	470	2,861,559	0	0	0.00%	0
24.07.16	13,180	50	1,568,063	0	0	0.00%	0
24.07.15	13,190	10	1,656,078	0	0	0.00%	0
24.07.12	12,940	250	2,561,579	0	0	0.00%	0
24.07.11	12,550	390	3,898,658	0	0	0.00%	0
24.07.10	12,740	190	1,453,575	0	0	0.00%	0
24.07.09	12,450	290	3,327,064	0	0	0.00%	0
24.07.08	12,600	150	1,607,422	0	0	0.00%	0
24.07.05	12,310	290	4,110,298	0	0	0.00%	0
24.07.04	12,160	150	2,586,539	0	0	0.00%	0
24.07.03	11,740	420	6,315,040	0	0	0.00%	0
24.07.02	11,550	190	2,617,204	0	0	0.00%	0
24.07.01	11,470	80	2,931,437	0	0	0.00%	0
24.06.28	10,750	720	4,307,759	0	0	0.00%	0
24.06.27	11,350	600	4,039,343	0	0	0.00%	0
24.06.26	11,690	340	3,229,404	0	0	0.00%	0
24.06.25	11,760	70	2,971,543	0	0	0.00%	0
24.06.24	10,960	800	10,071,905	0	0	0.00%	0
24.06.21	10,990	30	3,482,664	0	0	0.00%	0
24.06.20	10,610	380	5,490,960	0	0	0.00%	0
24.06.19	10,120	490	5,263,862	0	0	0.00%	0
24.06.18	10,380	260	1,918,412	0	0	0.00%	0
24.06.17	10,040	340	2,395,532	0	0	0.00%	0
24.06.14	10,060	20	1,068,014	0	0	0.00%	0
24.06.13	10,350	290	2,351,287	0	0	0.00%	0
24.06.12	10,080	270	1,446,242	0	0	0.00%	0
24.06.11	10,050	30	863,035	0	0	0.00%	0
24.06.10	10,110	60	931,948	0	0	0.00%	0
24.06.07	10,120	10	795,046	0	0	0.00%	0
24.06.05	10,120	0	592,025	0	0	0.00%	0
24.06.04	10,330	210	923,266	0	0	0.00%	0
24.06.03	9,930	400	1,801,192	0	0	0.00%	0
24.05.31	10,050	120	2,315,150	0	0	0.00%	0
24.05.30	10,130	80	1,024,774	0	0	0.00%	0
24.05.29	10,450	320	1,069,344	0	0	0.00%	0
24.05.28	10,080	370	1,540,560	0	0	0.00%	0
24.05.27	9,990	90	852,400	0	0	0.00%	0
24.05.24	10,180	190	1,171,678	0	0	0.00%	0
24.05.23	10,200	20	593,885	0	0	0.00%	0
24.05.22	10,230	30	508,571	0	0	0.00%	0
24.05.21	10,260	30	556,333	0	0	0.00%	0
24.05.20	10,280	20	673,722	0	0	0.00%	0
24.05.17	10,670	390	1,569,121	0	0	0.00%	0
24.05.16	10,650	20	1,631,701	0	0	0.00%	0
24.05.14	10,590	60	494,419	0	0	0.00%	0
24.05.13	10,680	90	648,862	0	0	0.00%	0
24.05.10	10,640	40	893,835	0	0	0.00%	0
24.05.09	10,700	60	1,167,627	0	0	0.00%	0
24.05.08	10,660	40	811,130	0	0	0.00%	0
24.05.07	10,550	110	1,233,125	0	0	0.00%	0
24.05.03	10,380	170	999,995	0	0	0.00%	0
24.05.02	10,540	160	647,146	0	0	0.00%	0
24.04.30	10,610	70	883,222	0	0	0.00%	0
24.04.29	10,320	290	1,618,808	0	0	0.00%	0
24.04.26	10,280	40	881,859	0	0	0.00%	0
24.04.25	10,240	40	1,164,927	0	0	0.00%	0
24.04.24	10,130	110	965,175	0	0	0.00%	0
24.04.23	10,130	0	572,541	0	0	0.00%	0
24.04.22	9,930	200	653,229	0	0	0.00%	0
24.04.19	10,050	120	960,037	0	0	0.00%	0
24.04.18	9,820	230	1,168,302	0	0	0.00%	0
24.04.17	9,750	70	1,043,603	0	0	0.00%	0
24.04.16	10,000	250	2,007,977	0	0	0.00%	0
24.04.15	10,020	20	1,190,007	0	0	0.00%	0
24.04.12	10,060	40	1,105,269	0	0	0.00%	0
24.04.11	10,310	250	3,174,928	0	0	0.00%	0
24.04.09	10,360	50	1,117,783	0	0	0.00%	0
24.04.08	10,260	100	1,033,833	0	0	0.00%	0
24.04.05	10,450	190	1,246,505	0	0	0.00%	0
24.04.04	10,230	220	1,314,717	0	0	0.00%	0
24.04.03	10,550	320	2,167,636	0	0	0.00%	0
24.04.02	10,830	280	1,765,107	0	0	0.00%	0
24.04.01	10,750	80	1,089,532	0	0	0.00%	0
24.03.29	10,580	170	1,589,195	0	0	0.00%	0
24.03.28	10,630	50	1,306,010	0	0	0.00%	0
24.03.27	10,840	210	3,090,778	0	0	0.00%	0
24.03.26	10,800	40	1,568,066	0	0	0.00%	0
24.03.25	10,750	50	899,516	0	0	0.00%	0
24.03.22	11,210	460	3,961,212	0	0	0.00%	0
24.03.21	11,000	210	1,118,274	0	0	0.00%	0
24.03.20	10,940	60	598,809	0	0	0.00%	0
24.03.19	11,020	80	725,755	0	0	0.00%	0
24.03.18	11,180	160	624,710	0	0	0.00%	0
24.03.15	11,550	370	2,214,936	0	0	0.00%	0
24.03.14	10,980	570	2,398,964	0	0	0.00%	0
24.03.13	11,030	50	721,997	0	0	0.00%	0
24.03.12	10,910	120	694,244	0	0	0.00%	0
24.03.11	10,910	0	573,090	0	0	0.00%	0
24.03.08	10,780	130	808,188	0	0	0.00%	0
24.03.07	10,800	20	1,036,056	0	0	0.00%	0
24.03.06	10,940	140	1,569,044	0	0	0.00%	0
24.03.05	11,100	160	1,349,229	0	0	0.00%	0
24.03.04	11,380	280	1,359,286	0	0	0.00%	0
24.02.29	11,320	60	2,811,812	0	0	0.00%	0
24.02.28	11,130	190	1,061,178	0	0	0.00%	0
24.02.27	11,520	390	1,393,635	0	0	0.00%	0
24.02.26	11,550	30	581,383	0	0	0.00%	0
24.02.23	11,680	130	1,215,456	0	0	0.00%	0
24.02.22	11,740	60	601,039	0	0	0.00%	0
24.02.21	11,840	100	1,030,188	0	0	0.00%	0
24.02.20	12,020	180	934,527	0	0	0.00%	0
24.02.19	11,840	180	1,945,227	0	0	0.00%	0
24.02.16	11,770	70	1,385,056	0	0	0.00%	0
24.02.15	11,800	30	837,293	0	0	0.00%	0
24.02.14	11,740	60	995,564	0	0	0.00%	0
24.02.13	11,740	0	990,234	0	0	0.00%	0
24.02.08	11,500	240	1,948,955	0	0	0.00%	0
24.02.07	11,460	40	952,417	0	0	0.00%	0
24.02.06	11,690	230	1,339,415	0	0	0.00%	0
24.02.05	11,890	200	1,119,628	0	0	0.00%	0
24.02.02	11,840	50	1,219,673	0	0	0.00%	0
24.02.01	11,650	190	1,435,417	0	0	0.00%	0
24.01.31	11,850	200	2,613,331	0	0	0.00%	0
24.01.30	12,150	300	1,417,638	0	0	0.00%	0
24.01.29	12,340	190	1,102,567	0	0	0.00%	0
24.01.26	12,310	30	1,136,086	0	0	0.00%	0
24.01.25	13,740	390	3,253,008	0	0	0.00%	0
24.01.24	13,910	170	2,889,643	0	0	0.00%	0
24.01.23	13,340	570	2,993,531	0	0	0.00%	0
24.01.22	13,030	310	1,342,303	0	0	0.00%	0
24.01.19	13,180	150	955,641	0	0	0.00%	0
24.01.18	12,750	430	1,610,015	0	0	0.00%	0
24.01.17	12,870	120	2,060,437	0	0	0.00%	0
24.01.16	13,150	280	1,367,886	0	0	0.00%	0
24.01.15	13,260	110	580,728	0	0	0.00%	0
24.01.12	13,600	340	779,014	0	0	0.00%	0
24.01.11	13,400	200	1,870,176	0	0	0.00%	0
24.01.10	13,940	540	1,577,976	0	0	0.00%	0
24.01.09	14,170	230	2,698,341	0	0	0.00%	0
24.01.08	13,290	880	6,336,430	0	0	0.00%	0
24.01.05	13,050	240	1,025,082	0	0	0.00%	0
24.01.04	13,280	230	961,739	0	0	0.00%	0
24.01.03	13,350	70	1,710,579	0	0	0.00%	0
24.01.02	12,740	610	2,631,286	0	0	0.00%	0
23.12.28	12,390	350	1,190,693	0	0	0.00%	0
23.12.27	12,250	140	682,032	0	0	0.00%	0
23.12.26	12,390	140	968,488	0	0	0.00%	0
23.12.22	12,170	220	988,372	0	0	0.00%	0
23.12.21	12,490	320	1,057,576	0	0	0.00%	0
23.12.20	11,830	660	3,578,343	0	0	0.00%	0
23.12.19	12,310	480	6,170,610	0	0	0.00%	0
23.12.18	13,110	800	4,408,740	0	0	0.00%	0
23.12.15	12,980	130	1,625,402	0	0	0.00%	0
23.12.14	12,640	340	3,403,384	0	0	0.00%	0
23.12.13	12,640	0	747,192	0	0	0.00%	0
23.12.12	12,600	40	1,217,462	0	0	0.00%	0
23.12.11	12,430	170	896,204	0	0	0.00%	0
23.12.08	12,280	150	1,140,906	0	0	0.00%	0
23.12.07	12,380	100	1,122,860	0	0	0.00%	0
23.12.06	12,440	60	1,101,363	0	0	0.00%	0
23.12.05	12,420	20	704,145	0	0	0.00%	0
23.12.04	12,370	50	857,404	0	0	0.00%	0
23.12.01	12,520	150	943,071	0	0	0.00%	0
23.11.30	12,430	90	1,367,925	0	0	0.00%	0
23.11.29	12,690	260	1,782,500	0	0	0.00%	0
23.11.28	12,700	10	600,384	0	0	0.00%	0
23.11.27	12,600	100	1,191,392	0	0	0.00%	0
23.11.24	13,050	450	2,125,843	0	0	0.00%	0
23.11.23	13,420	370	1,563,491	0	0	0.00%	0
23.11.22	13,660	240	854,640	0	0	0.00%	0
23.11.21	13,620	40	707,400	0	0	0.00%	0
23.11.20	13,610	10	427,346	0	0	0.00%	0
23.11.17	13,730	120	371,075	0	0	0.00%	0
23.11.16	13,610	110	502,425	0	0	0.00%	0
23.11.15	13,360	250	888,362	0	0	0.00%	0
23.11.14	13,180	180	469,177	0	0	0.00%	0
23.11.13	13,290	110	448,280	0	0	0.00%	0
23.11.10	13,340	50	503,561	0	0	0.00%	0
23.11.09	13,420	80	930,577	0	0	0.00%	0
23.11.08	13,580	160	848,840	0	0	0.00%	0
23.11.07	13,860	280	1,022,497	0	0	0.00%	0
23.11.06	12,920	940	2,608,958	0	0	0.00%	0
23.11.03	12,700	220	857,670	0	0	0.00%	0
23.11.02	12,250	450	1,496,197	0	0	0.00%	0
23.11.01	12,190	60	736,695	0	0	0.00%	0
23.10.31	12,400	210	1,036,239	0	0	0.00%	0
23.10.30	12,290	110	657,545	0	0	0.00%	0
23.10.27	12,080	210	655,846	0	0	0.00%	0
23.10.26	12,580	500	1,783,213	0	0	0.00%	0
23.10.25	11,930	650	2,296,168	0	0	0.00%	0
23.10.24	11,770	160	875,109	0	0	0.00%	0
23.10.23	11,920	150	836,910	0	0	0.00%	0
23.10.20	12,160	240	1,186,550	0	0	0.00%	0
23.10.19	12,290	130	937,327	0	0	0.00%	0
23.10.18	12,450	160	678,424	0	0	0.00%	0
23.10.17	12,340	110	705,263	0	0	0.00%	0
23.10.16	12,400	60	721,792	0	0	0.00%	0
23.10.13	12,490	90	974,099	0	0	0.00%	0
23.10.12	12,580	90	1,023,633	0	0	0.00%	0
23.10.11	12,120	460	1,746,172	0	0	0.00%	0
23.10.10	11,590	530	2,808,860	0	0	0.00%	0
23.10.06	12,340	750	4,868,024	0	0	0.00%	0
23.10.05	12,410	70	1,143,218	0	0	0.00%	0
23.10.04	13,110	700	3,321,759	0	0	0.00%	0
23.09.27	13,320	210	1,225,172	0	0	0.00%	0
23.09.26	13,540	220	1,047,602	0	0	0.00%	0
23.09.25	13,660	120	791,167	0	0	0.00%	0
23.09.22	13,250	410	2,026,160	0	0	0.00%	0
23.09.21	13,560	310	1,030,631	0	0	0.00%	0
23.09.20	13,590	30	941,812	0	0	0.00%	0
23.09.19	13,730	140	989,675	0	0	0.00%	0
23.09.18	13,830	100	710,880	0	0	0.00%	0
23.09.15	13,810	20	1,531,721	0	0	0.00%	0
23.09.14	13,380	430	3,007,725	0	0	0.00%	0
23.09.13	13,230	150	1,424,552	0	0	0.00%	0
23.09.12	13,130	100	1,327,080	0	0	0.00%	0
23.09.11	13,090	40	948,834	0	0	0.00%	0
23.09.08	13,140	50	1,104,103	0	0	0.00%	0
23.09.07	13,350	210	1,390,631	0	0	0.00%	0
23.09.06	13,920	570	2,401,878	0	0	0.00%	0
23.09.05	13,900	20	790,724	0	0	0.00%	0
23.09.04	13,510	390	1,301,284	0	0	0.00%	0
23.09.01	13,400	110	1,073,512	0	0	0.00%	0
23.08.31	13,680	280	1,623,381	0	0	0.00%	0
23.08.30	13,690	10	1,207,066	0	0	0.00%	0
23.08.29	13,340	350	1,123,872	0	0	0.00%	0
23.08.28	13,090	250	958,460	0	0	0.00%	0
23.08.25	13,390	300	1,072,568	0	0	0.00%	0
23.08.24	13,180	210	623,538	0	0	0.00%	0
23.08.23	13,220	40	630,093	0	0	0.00%	0
23.08.22	13,340	120	1,002,962	0	0	0.00%	0
23.08.21	13,150	190	875,482	0	0	0.00%	0
23.08.18	13,440	290	1,519,948	0	0	0.00%	0
23.08.17	13,340	100	1,015,635	0	0	0.00%	0
23.08.16	13,720	380	1,360,191	0	0	0.00%	0
23.08.14	14,020	300	856,436	0	0	0.00%	0
23.08.11	14,090	70	1,086,573	0	0	0.00%	0
23.08.10	14,120	30	1,385,261	0	0	0.00%	0
23.08.09	14,000	120	788,556	0	0	0.00%	0
23.08.08	14,020	20	850,879	0	0	0.00%	0
23.08.07	13,910	110	1,042,059	0	0	0.00%	0
23.08.04	13,930	20	907,332	0	0	0.00%	0
23.08.03	14,170	240	1,119,940	0	0	0.00%	0
23.08.02	14,330	160	1,313,548	0	0	0.00%	0
23.08.01	13,490	840	2,480,390	0	0	0.00%	0
23.07.31	13,500	10	1,226,556	0	0	0.00%	0
23.07.28	13,520	20	1,531,738	0	0	0.00%	0
23.07.27	13,340	180	2,697,657	0	0	0.00%	0
23.07.26	13,700	470	1,802,478	0	0	0.00%	0
23.07.25	13,810	110	1,622,369	0	0	0.00%	0
23.07.24	14,080	270	1,929,185	0	0	0.00%	0
23.07.21	14,440	360	1,935,547	0	0	0.00%	0
23.07.20	14,930	490	2,477,358	0	0	0.00%	0
23.07.19	15,030	100	756,031	0	0	0.00%	0
23.07.18	15,200	170	832,524	0	0	0.00%	0
23.07.17	15,200	0	799,521	0	0	0.00%	0
23.07.14	15,080	120	1,070,527	0	0	0.00%	0
23.07.13	14,780	300	1,520,078	0	0	0.00%	0
23.07.12	14,720	60	1,061,641	0	0	0.00%	0
23.07.11	14,570	150	1,067,556	0	0	0.00%	0
23.07.10	14,910	340	1,264,095	0	0	0.00%	0
23.07.07	15,320	410	1,688,555	0	0	0.00%	0
23.07.06	15,500	180	1,620,420	0	0	0.00%	0
23.07.05	15,880	380	3,487,407	0	0	0.00%	0
23.07.04	15,970	90	1,017,459	0	0	0.00%	0
23.07.03	15,760	210	1,255,311	0	0	0.00%	0
23.06.30	15,730	30	1,125,924	0	0	0.00%	0
23.06.29	15,730	0	968,419	0	0	0.00%	0
23.06.28	15,950	220	924,012	0	0	0.00%	0
23.06.27	16,110	160	1,005,248	0	0	0.00%	0
23.06.26	16,470	360	1,069,303	0	0	0.00%	0
23.06.23	16,630	160	746,103	0	0	0.00%	0
23.06.22	16,850	220	1,055,790	0	0	0.00%	0
23.06.21	17,020	170	1,031,718	0	0	0.00%	0
23.06.20	17,250	230	1,156,396	0	0	0.00%	0
23.06.19	16,590	660	2,977,466	0	0	0.00%	0
23.06.16	16,460	130	1,977,317	0	0	0.00%	0
23.06.15	16,490	30	1,189,824	0	0	0.00%	0
23.06.14	16,470	20	1,581,420	0	0	0.00%	0
23.06.13	16,290	180	1,180,607	0	0	0.00%	0
23.06.12	16,200	90	2,469,250	0	0	0.00%	0
23.06.09	16,280	80	1,495,359	0	0	0.00%	0
23.06.08	16,410	130	1,542,378	0	0	0.00%	0
23.06.07	16,390	20	1,993,575	0	0	0.00%	0
23.06.05	15,950	440	1,352,808	0	0	0.00%	0
23.06.02	15,920	30	969,278	0	0	0.00%	0
23.06.01	15,720	200	1,130,989	0	0	0.00%	0
23.05.31	16,070	350	2,461,238	0	0	0.00%	0
23.05.30	15,480	590	2,042,928	0	0	0.00%	0
23.05.26	15,570	90	1,060,270	0	0	0.00%	0
23.05.25	15,690	120	785,731	0	0	0.00%	0
23.05.24	15,780	90	1,037,175	0	0	0.00%	0
23.05.23	15,940	160	997,669	0	0	0.00%	0
23.05.22	16,350	410	1,354,054	0	0	0.00%	0
23.05.19	15,880	470	1,697,246	0	0	0.00%	0
23.05.18	15,770	110	1,214,732	0	0	0.00%	0
23.05.17	15,200	570	3,467,517	0	0	0.00%	0
23.05.16	14,980	220	1,419,464	0	0	0.00%	0
23.05.15	14,790	190	893,834	0	0	0.00%	0
23.05.12	15,070	280	1,225,455	0	0	0.00%	0
23.05.11	15,100	30	876,766	0	0	0.00%	0
23.05.10	15,110	10	704,229	0	0	0.00%	0
23.05.09	15,130	20	733,912	0	0	0.00%	0
23.05.08	14,630	500	1,366,332	0	0	0.00%	0
23.05.04	14,760	130	841,288	0	0	0.00%	0
23.05.03	15,010	250	1,393,336	0	0	0.00%	0
23.05.02	14,840	170	1,035,120	0	0	0.00%	0
23.04.28	15,200	360	1,613,258	0	0	0.00%	0
23.04.27	15,840	640	3,768,699	0	0	0.00%	0
23.04.26	16,200	360	1,931,654	0	0	0.00%	0
23.04.25	16,190	10	1,365,024	0	0	0.00%	0
23.04.24	16,350	160	1,366,375	0	0	0.00%	0
23.04.21	15,920	430	1,996,442	0	0	0.00%	0
23.04.20	16,080	190	901,440	0	0	0.00%	0
23.04.19	16,350	270	1,317,612	0	0	0.00%	0
23.04.18	16,250	100	2,834,921	0	0	0.00%	0
23.04.17	16,560	310	1,359,225	0	0	0.00%	0
23.04.14	16,830	250	2,308,658	0	0	0.00%	0
23.04.13	16,010	820	8,305,756	0	0	0.00%	0
23.04.12	15,540	470	1,952,410	0	0	0.00%	0
23.04.11	15,580	40	944,417	0	0	0.00%	0
23.04.10	15,710	130	1,045,568	0	0	0.00%	0
23.04.07	15,750	40	1,145,534	0	0	0.00%	0
23.04.06	15,990	240	1,178,704	0	0	0.00%	0
23.04.05	15,460	530	1,454,893	0	0	0.00%	0
23.04.04	16,180	720	2,181,051	0	0	0.00%	0
23.04.03	16,430	250	2,576,809	0	0	0.00%	0
23.03.31	16,200	230	2,505,644	0	0	0.00%	0
23.03.30	16,060	140	2,121,894	0	0	0.00%	0
23.03.29	16,270	210	2,897,848	0	0	0.00%	0
23.03.28	14,940	1,330	10,862,579	0	0	0.00%	0
23.03.27	15,250	310	885,006	0	0	0.00%	0
23.03.24	14,760	490	1,293,101	0	0	0.00%	0
23.03.23	14,560	200	936,723	0	0	0.00%	0
23.03.22	14,290	270	959,071	0	0	0.00%	0
23.03.21	14,560	270	910,857	0	0	0.00%	0
23.03.20	14,540	20	647,172	0	0	0.00%	0
23.03.17	14,170	370	1,140,088	0	0	0.00%	0
23.03.16	14,090	80	943,024	0	0	0.00%	0
23.03.15	14,220	130	1,081,890	0	0	0.00%	0
23.03.14	14,990	770	1,191,769	0	0	0.00%	0
23.03.13	14,800	190	898,741	0	0	0.00%	0
23.03.10	15,240	440	1,573,693	0	0	0.00%	0
23.03.09	15,200	40	1,171,251	0	0	0.00%	0
23.03.08	15,220	20	858,384	0	0	0.00%	0
23.03.07	15,420	200	919,279	0	0	0.00%	0
23.03.06	15,150	270	1,417,703	0	0	0.00%	0
23.03.03	15,050	100	1,053,334	0	0	0.00%	0
23.03.02	15,290	240	1,489,334	0	0	0.00%	0
23.02.28	15,200	90	1,846,339	0	0	0.00%	0
23.02.27	15,240	40	747,902	0	0	0.00%	0
23.02.24	15,700	460	1,593,890	0	0	0.00%	0
23.02.23	15,620	80	1,626,922	0	0	0.00%	0
23.02.22	16,350	730	2,108,400	0	0	0.00%	0
23.02.21	16,070	280	3,420,879	0	0	0.00%	0
23.02.20	15,180	890	3,645,314	0	0	0.00%	0
23.02.17	15,260	80	1,375,443	0	0	0.00%	0
23.02.16	14,660	600	2,468,034	0	0	0.00%	0
23.02.15	14,700	40	1,507,470	0	0	0.00%	0
23.02.14	14,350	350	1,745,591	0	0	0.00%	0
23.02.13	14,520	170	890,406	0	0	0.00%	0
23.02.10	14,440	80	1,123,938	0	0	0.00%	0
23.02.09	14,320	120	1,667,738	0	0	0.00%	0
23.02.08	14,050	270	1,662,105	0	0	0.00%	0
23.02.06	14,140	360	904,805	0	0	0.00%	0
23.02.03	13,930	210	1,150,777	0	0	0.00%	0
23.02.02	13,810	120	1,087,831	0	0	0.00%	0
23.02.01	13,610	200	1,160,595	0	0	0.00%	0
23.01.31	13,800	190	1,606,432	0	0	0.00%	0
23.01.30	14,180	380	1,590,513	0	0	0.00%	0
23.01.27	13,590	570	2,806,402	0	0	0.00%	0
23.01.25	13,200	40	789,129	0	0	0.00%	0
23.01.20	13,200	100	513,649	0	0	0.00%	0
23.01.19	13,300	100	538,049	0	0	0.00%	0
23.01.18	13,200	100	892,081	0	0	0.00%	0
23.01.17	13,300	0	814,083	0	0	0.00%	0
23.01.16	13,300	200	1,121,787	0	0	0.00%	0
23.01.13	13,100	200	2,104,960	0	0	0.00%	0
23.01.12	12,900	150	2,735,388	0	0	0.00%	0
23.01.11	13,050	400	2,325,220	0	0	0.00%	0
23.01.10	13,450	0	926,071	0	0	0.00%	0
23.01.09	13,450	200	775,445	0	0	0.00%	0
23.01.06	13,250	250	1,120,308	0	0	0.00%	0
23.01.05	13,000	0	1,003,176	0	0	0.00%	0
23.01.04	13,000	400	1,483,621	0	0	0.00%	0
23.01.03	12,600	100	1,351,273	0	0	0.00%	0
23.01.02	12,500	50	623,019	0	0	0.00%	0
22.12.29	12,450	200	860,698	0	0	0.00%	0
22.12.28	12,650	250	938,470	0	0	0.00%	0
22.12.27	12,900	300	1,064,909	0	0	0.00%	0
22.12.26	12,600	100	1,243,789	0	0	0.00%	0
22.12.23	12,700	300	680,253	0	0	0.00%	0
22.12.22	13,000	300	992,664	0	0	0.00%	0
22.12.21	12,700	300	1,384,153	0	0	0.00%	0
22.12.20	13,000	350	1,033,924	0	0	0.00%	0
22.12.19	13,350	50	802,732	0	0	0.00%	0
22.12.16	13,400	500	2,018,071	0	0	0.00%	0
22.12.15	13,900	350	813,570	0	0	0.00%	0
22.12.14	14,250	600	1,055,419	0	0	0.00%	0
22.12.13	13,650	350	689,891	0	0	0.00%	0
22.12.12	14,000	50	608,829	0	0	0.00%	0
22.12.09	13,950	200	1,080,327	0	0	0.00%	0
22.12.08	13,750	200	2,558,054	0	0	0.00%	0
22.12.07	13,950	250	818,386	0	0	0.00%	0
22.12.06	14,200	50	1,139,659	0	0	0.00%	0
22.12.05	14,250	250	926,405	0	0	0.00%	0
22.12.02	14,500	300	840,029	0	0	0.00%	0
22.12.01	14,800	350	1,816,107	0	0	0.00%	0
22.11.30	14,450	50	2,138,321	0	0	0.00%	0
22.11.29	14,500	150	904,910	0	0	0.00%	0
22.11.28	14,650	0	1,204,885	0	0	0.00%	0
22.11.25	14,650	50	785,273	0	0	0.00%	0
22.11.24	14,600	200	906,531	0	0	0.00%	0
22.11.23	14,800	300	1,387,693	0	0	0.00%	0
22.11.22	14,500	300	1,491,009	0	0	0.00%	0
22.11.21	14,800	50	1,418,758	0	0	0.00%	0
22.11.18	14,850	450	2,393,482	0	0	0.00%	0
22.11.17	14,400	350	853,627	0	0	0.00%	0
22.11.16	14,750	100	1,256,312	0	0	0.00%	0
22.11.15	14,850	200	1,041,129	0	0	0.00%	0
22.11.14	14,650	750	2,298,394	0	0	0.00%	0
22.11.11	15,400	1,100	3,409,680	0	0	0.00%	0
22.11.10	14,300	50	2,041,339	0	0	0.00%	0
22.11.09	14,250	200	1,560,865	0	0	0.00%	0
22.11.08	14,450	1,050	4,882,331	0	0	0.00%	0
22.11.07	13,400	0	1,529,878	0	0	0.00%	0
22.11.04	13,400	500	2,073,183	0	0	0.00%	0
22.11.03	12,900	300	1,371,304	0	0	0.00%	0
22.11.02	13,200	50	1,114,303	0	0	0.00%	0
22.11.01	13,150	400	1,577,172	0	0	0.00%	0
22.10.31	12,750	300	1,949,070	0	0	0.00%	0
22.10.28	12,450	600	2,149,215	0	0	0.00%	0
22.10.27	13,050	200	2,978,126	0	0	0.00%	0
22.10.26	13,250	150	1,516,243	0	0	0.00%	0
22.10.25	13,400	800	2,594,872	0	0	0.00%	0
22.10.24	14,200	300	1,764,474	0	0	0.00%	0
22.10.21	14,500	200	1,348,156	0	0	0.00%	0
22.10.20	14,700	450	1,557,724	0	0	0.00%	0
22.10.19	14,250	600	1,842,815	0	0	0.00%	0
22.10.18	14,850	400	2,095,534	0	0	0.00%	0
22.10.17	14,450	1,000	2,886,487	0	0	0.00%	0
22.10.14	13,450	50	1,138,294	0	0	0.00%	0
22.10.13	13,500	150	1,125,603	0	0	0.00%	0
22.10.12	13,650	250	1,781,076	0	0	0.00%	0
22.10.11	13,900	250	2,603,950	0	0	0.00%	0
22.10.07	13,650	200	5,012,457	0	0	0.00%	0
22.10.06	13,850	300	1,925,890	0	0	0.00%	0
22.10.05	13,550	1,150	4,056,431	0	0	0.00%	0
22.10.04	12,400	400	1,506,397	0	0	0.00%	0
22.09.30	12,000	50	1,855,152	0	0	0.00%	0
22.09.29	11,950	100	1,635,637	0	0	0.00%	0
22.09.28	12,050	250	1,731,977	0	0	0.00%	0
22.09.27	12,300	50	1,874,127	0	0	0.00%	0
22.09.26	12,350	800	2,481,506	0	0	0.00%	0
22.09.23	13,150	700	2,357,198	0	0	0.00%	0
22.09.22	13,850	150	1,337,528	0	0	0.00%	0
22.09.21	14,000	350	1,289,189	0	0	0.00%	0
22.09.20	14,350	50	1,087,431	0	0	0.00%	0
22.09.19	14,300	200	1,212,424	0	0	0.00%	0
22.09.16	14,500	450	1,766,413	0	0	0.00%	0
22.09.15	14,950	250	1,182,374	0	0	0.00%	0
22.09.14	15,200	600	919,878	0	0	0.00%	0
22.09.13	15,800	600	1,140,384	0	0	0.00%	0
22.09.08	15,200	450	1,660,681	0	0	0.00%	0
22.09.07	15,650	600	1,157,057	0	0	0.00%	0
22.09.06	16,250	250	1,692,956	0	0	0.00%	0