파라다이스
(034230) I 코스피 서비스업 11.21 15:329,710 | 전일 | 9,670 | 고가 | 9,710 | 상한가 | 12,620 |
거래량 (주) |
89,548 |
40 0.41% | 시가 | 9,650 | 저가 | 9,570 | 하한가 | 6,800 |
거래대금 (백만) |
866 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,670 | 40 | 89,548 | 31,497 | 4,836,375 | 5.27% | 86,935,248 |
24.11.20 | 9,600 | 70 | 114,993 | 2,053 | 4,804,878 | 5.24% | 86,966,745 |
24.11.19 | 9,490 | 110 | 99,636 | -10,634 | 4,802,825 | 5.23% | 86,968,798 |
24.11.18 | 9,340 | 150 | 217,130 | 73,352 | 4,813,459 | 5.25% | 86,958,164 |
24.11.15 | 9,020 | 320 | 250,799 | -30,759 | 4,740,107 | 5.17% | 87,031,516 |
24.11.14 | 9,170 | 80 | 254,439 | 9,353 | 4,770,866 | 5.20% | 87,000,757 |
24.11.13 | 9,460 | 290 | 339,612 | 11,580 | 4,761,513 | 5.19% | 87,010,110 |
24.11.12 | 9,830 | 370 | 454,077 | -105,665 | 4,749,933 | 5.18% | 87,021,690 |
24.11.11 | 10,180 | 350 | 503,464 | -7,766 | 4,855,598 | 5.29% | 86,916,025 |
24.11.08 | 10,200 | 20 | 153,371 | -35,694 | 4,863,364 | 5.30% | 86,908,259 |
24.11.07 | 10,230 | 30 | 120,432 | 4,899,058 | 4,899,058 | 5.34% | 86,872,565 |
24.11.06 | 10,420 | 190 | 202,254 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,570 | 150 | 129,901 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,470 | 100 | 219,694 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,580 | 110 | 135,420 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,350 | 230 | 158,012 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,360 | 10 | 192,506 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,260 | 100 | 83,951 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,100 | 160 | 94,885 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,300 | 200 | 199,589 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,400 | 100 | 124,465 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,360 | 40 | 210,839 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,580 | 220 | 233,551 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,590 | 10 | 138,711 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,700 | 110 | 209,379 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,700 | 0 | 245,610 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,610 | 90 | 487,828 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,820 | 210 | 506,848 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,930 | 110 | 345,526 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,850 | 80 | 240,053 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,020 | 170 | 700,316 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,290 | 270 | 515,229 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,260 | 30 | 199,142 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,890 | 630 | 1,011,615 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,070 | 180 | 347,605 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,050 | 20 | 1,122,325 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,380 | 670 | 1,548,609 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,170 | 210 | 394,416 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,100 | 70 | 876,784 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,980 | 120 | 170,280 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,040 | 60 | 134,316 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,140 | 100 | 427,398 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,460 | 320 | 458,497 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,320 | 140 | 207,976 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,180 | 140 | 286,732 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,320 | 140 | 201,979 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,500 | 180 | 207,628 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,490 | 10 | 227,592 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,650 | 160 | 409,033 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,230 | 420 | 1,155,257 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,540 | 310 | 312,840 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,320 | 220 | 525,821 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,190 | 130 | 211,381 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,030 | 160 | 202,580 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,050 | 20 | 140,975 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,150 | 100 | 128,220 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,090 | 60 | 183,861 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,100 | 10 | 192,469 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,010 | 90 | 184,784 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,850 | 160 | 410,963 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,780 | 70 | 198,407 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,750 | 30 | 152,885 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,820 | 70 | 186,978 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,930 | 110 | 295,777 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,620 | 310 | 287,311 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,840 | 220 | 344,070 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,840 | 0 | 439,757 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,000 | 160 | 369,642 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,080 | 80 | 189,682 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,080 | 0 | 320,062 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,470 | 610 | 507,511 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,810 | 1,340 | 1,094,499 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,070 | 260 | 405,212 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,800 | 270 | 291,692 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,840 | 40 | 598,106 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,090 | 250 | 322,891 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,970 | 120 | 169,385 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,060 | 90 | 315,228 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,050 | 10 | 287,455 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,150 | 100 | 252,148 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,120 | 30 | 605,971 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,220 | 100 | 313,676 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,530 | 310 | 743,477 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,570 | 40 | 230,325 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,780 | 210 | 563,367 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,970 | 190 | 309,205 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,950 | 20 | 145,638 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,840 | 110 | 311,364 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,740 | 100 | 358,544 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,700 | 40 | 261,172 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,680 | 20 | 366,989 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,510 | 170 | 436,685 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,700 | 190 | 1,159,429 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,070 | 370 | 1,096,965 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,040 | 970 | 1,250,298 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,230 | 190 | 275,428 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,100 | 130 | 188,671 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,060 | 40 | 191,166 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,230 | 170 | 253,659 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,380 | 150 | 251,134 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,240 | 140 | 288,132 | 0 | 0 | 0.00% | 0 |
24.06.24 | 0 | 620 | 640,290 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,020 | 840 | 1,515,919 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,900 | 120 | 272,620 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,240 | 340 | 724,866 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,290 | 50 | 272,190 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,520 | 230 | 307,898 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,000 | 520 | 838,626 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,990 | 10 | 338,836 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,030 | 40 | 158,108 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,050 | 20 | 153,257 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,010 | 40 | 178,848 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,950 | 60 | 156,543 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,940 | 10 | 231,015 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,230 | 290 | 297,262 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,320 | 90 | 275,290 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,010 | 310 | 474,445 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,820 | 190 | 365,496 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,120 | 300 | 599,867 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,580 | 460 | 726,099 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,490 | 90 | 354,805 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,530 | 40 | 356,672 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,490 | 40 | 291,576 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,580 | 90 | 568,622 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,900 | 320 | 488,362 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,890 | 10 | 609,589 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,970 | 80 | 287,705 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,020 | 50 | 426,700 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,240 | 220 | 451,030 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,020 | 220 | 724,876 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,850 | 170 | 779,655 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,920 | 70 | 695,084 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,890 | 30 | 502,318 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,410 | 520 | 1,414,708 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,400 | 10 | 592,310 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,060 | 340 | 1,289,037 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,050 | 10 | 362,312 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,910 | 140 | 535,662 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,710 | 200 | 415,123 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,730 | 20 | 338,248 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,680 | 50 | 340,216 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,830 | 150 | 305,892 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,090 | 260 | 545,149 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,070 | 20 | 786,096 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,850 | 220 | 469,014 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,560 | 290 | 912,635 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,470 | 90 | 501,249 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,640 | 170 | 454,681 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,750 | 110 | 710,195 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,180 | 430 | 841,604 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,090 | 90 | 1,248,147 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,010 | 80 | 635,601 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,980 | 30 | 521,766 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,800 | 180 | 960,637 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,650 | 150 | 952,330 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,310 | 660 | 1,174,053 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,220 | 1,090 | 2,194,266 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,310 | 90 | 514,357 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,420 | 110 | 948,695 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,120 | 300 | 1,264,825 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,770 | 350 | 973,036 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,680 | 90 | 516,238 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,580 | 100 | 542,772 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,530 | 50 | 516,129 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,450 | 80 | 757,875 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,050 | 400 | 1,068,918 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,070 | 20 | 184,334 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,320 | 250 | 341,243 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,090 | 230 | 379,593 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,250 | 160 | 420,634 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,110 | 140 | 299,586 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,210 | 100 | 402,232 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,550 | 340 | 793,835 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,900 | 650 | 2,566,793 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,000 | 100 | 303,390 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,800 | 200 | 609,355 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,660 | 140 | 311,005 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,630 | 30 | 286,018 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,370 | 260 | 349,768 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,590 | 220 | 464,636 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,650 | 60 | 272,634 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,840 | 190 | 525,025 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,100 | 260 | 577,650 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,110 | 10 | 313,081 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,410 | 300 | 619,045 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,160 | 250 | 929,515 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,060 | 100 | 810,400 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,120 | 60 | 429,174 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,150 | 30 | 307,403 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,180 | 30 | 386,760 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,120 | 60 | 485,781 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,020 | 100 | 285,666 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,020 | 0 | 430,938 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,050 | 30 | 266,625 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,930 | 120 | 549,087 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,650 | 280 | 401,998 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,780 | 130 | 228,634 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,750 | 30 | 295,739 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,990 | 240 | 285,964 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,450 | 540 | 586,487 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,590 | 140 | 386,311 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,560 | 30 | 345,880 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,660 | 100 | 248,237 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,650 | 10 | 276,543 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,310 | 340 | 472,331 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,300 | 10 | 262,441 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,520 | 220 | 551,834 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,840 | 320 | 510,612 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,850 | 10 | 232,195 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,060 | 210 | 534,526 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,050 | 10 | 269,525 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,310 | 260 | 295,563 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,050 | 260 | 289,473 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,960 | 90 | 216,878 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,030 | 70 | 446,101 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,290 | 260 | 548,587 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,440 | 150 | 329,056 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,320 | 120 | 279,311 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,160 | 160 | 262,996 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,220 | 60 | 271,673 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,410 | 190 | 420,902 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,380 | 30 | 185,444 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,650 | 270 | 352,411 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,550 | 100 | 242,249 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,730 | 180 | 358,891 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,700 | 30 | 207,837 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,750 | 50 | 325,874 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,600 | 150 | 445,666 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,590 | 10 | 314,441 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,570 | 20 | 295,673 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,330 | 240 | 401,826 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,200 | 130 | 277,304 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,440 | 240 | 356,525 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,280 | 160 | 472,354 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,330 | 50 | 280,707 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,320 | 10 | 290,892 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,350 | 30 | 378,904 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,460 | 110 | 642,975 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,720 | 260 | 838,329 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,860 | 140 | 486,771 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,050 | 190 | 500,759 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,050 | 0 | 419,996 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,060 | 10 | 220,351 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,120 | 60 | 378,651 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,180 | 60 | 317,641 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,070 | 110 | 274,872 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,240 | 170 | 325,506 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,340 | 140 | 317,007 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,840 | 500 | 527,263 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,660 | 180 | 366,569 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,120 | 460 | 738,350 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,670 | 550 | 970,472 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,420 | 250 | 1,027,883 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,430 | 10 | 394,702 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,500 | 70 | 570,919 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,180 | 320 | 783,012 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,580 | 600 | 1,552,588 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,550 | 970 | 2,030,618 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,660 | 110 | 240,997 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,670 | 10 | 494,357 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,440 | 230 | 280,307 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,500 | 60 | 445,597 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,670 | 170 | 420,871 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,470 | 200 | 598,794 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,140 | 330 | 481,364 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,880 | 260 | 525,821 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,060 | 180 | 544,954 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,410 | 350 | 419,499 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,580 | 170 | 480,071 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,530 | 50 | 306,436 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,800 | 270 | 456,397 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,950 | 150 | 473,370 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,820 | 130 | 430,230 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,580 | 240 | 381,196 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,800 | 220 | 840,978 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,880 | 80 | 544,933 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,210 | 330 | 791,450 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,270 | 1,060 | 1,465,009 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,010 | 260 | 419,444 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,530 | 520 | 638,741 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,550 | 20 | 600,591 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,440 | 110 | 406,662 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,650 | 210 | 744,933 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,840 | 190 | 549,630 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,940 | 100 | 704,125 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,960 | 20 | 448,047 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,900 | 60 | 548,043 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,950 | 50 | 573,445 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,930 | 20 | 496,102 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,480 | 550 | 1,095,119 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,560 | 80 | 815,286 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,140 | 420 | 1,205,973 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,250 | 110 | 711,921 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,850 | 400 | 1,657,091 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,010 | 160 | 1,037,354 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,120 | 110 | 894,000 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,850 | 270 | 1,535,423 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,900 | 50 | 693,818 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,790 | 110 | 694,911 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,190 | 400 | 1,006,656 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,030 | 160 | 1,700,600 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,020 | 10 | 806,729 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,680 | 340 | 1,505,010 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,620 | 60 | 1,081,486 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,630 | 10 | 937,829 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,200 | 570 | 1,612,813 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,180 | 20 | 2,399,161 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,800 | 620 | 2,065,569 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,010 | 210 | 2,769,510 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,480 | 530 | 7,081,091 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,070 | 410 | 7,697,956 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,450 | 2,620 | 20,685,508 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,350 | 100 | 531,191 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,520 | 170 | 394,954 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,420 | 100 | 538,605 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,990 | 430 | 644,802 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,240 | 250 | 526,532 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,290 | 50 | 573,710 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,360 | 70 | 666,307 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,190 | 170 | 693,564 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,160 | 30 | 856,750 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,790 | 1,370 | 1,613,319 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,240 | 520 | 970,388 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,560 | 320 | 903,601 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,930 | 370 | 713,742 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,120 | 190 | 475,962 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,440 | 320 | 674,168 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,380 | 60 | 713,774 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,680 | 300 | 610,841 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,000 | 320 | 788,803 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,610 | 390 | 1,347,823 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,860 | 250 | 811,279 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,640 | 220 | 702,945 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,460 | 180 | 453,335 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,350 | 110 | 663,432 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,080 | 270 | 618,009 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,520 | 440 | 754,994 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,520 | 0 | 823,713 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,490 | 30 | 1,628,795 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,130 | 360 | 1,290,422 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,880 | 250 | 620,815 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,190 | 310 | 500,682 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,090 | 100 | 436,746 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,000 | 90 | 599,768 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,400 | 400 | 576,840 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,470 | 70 | 471,233 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,550 | 80 | 577,285 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,140 | 410 | 1,474,209 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,910 | 230 | 1,408,896 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,740 | 170 | 496,811 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,620 | 120 | 420,752 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,800 | 180 | 649,831 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,930 | 130 | 557,453 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,920 | 10 | 757,597 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,180 | 260 | 1,125,735 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,270 | 90 | 735,280 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,460 | 190 | 596,084 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,460 | 0 | 402,187 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,340 | 120 | 505,661 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,430 | 90 | 375,952 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,360 | 70 | 775,576 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,470 | 110 | 512,589 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,800 | 330 | 666,947 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,720 | 80 | 370,077 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,000 | 280 | 532,567 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,270 | 270 | 320,347 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,210 | 60 | 351,788 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,190 | 20 | 408,334 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,080 | 110 | 471,305 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,150 | 70 | 492,861 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,780 | 370 | 479,327 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,950 | 170 | 449,037 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,110 | 160 | 734,184 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,980 | 130 | 880,056 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,980 | 0 | 879,779 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,920 | 60 | 789,586 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,870 | 50 | 654,838 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,370 | 500 | 1,419,466 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,550 | 180 | 417,451 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,750 | 200 | 685,045 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,350 | 400 | 750,909 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,150 | 200 | 761,629 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,180 | 30 | 509,646 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,880 | 300 | 820,993 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,840 | 40 | 1,074,738 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,740 | 100 | 1,252,498 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,450 | 1,790 | 3,736,577 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,500 | 30 | 496,822 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,440 | 60 | 859,084 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,790 | 650 | 1,437,204 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,150 | 360 | 1,162,490 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,130 | 20 | 555,140 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,240 | 110 | 836,295 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,350 | 110 | 386,309 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,120 | 230 | 612,820 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,400 | 280 | 685,654 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,350 | 50 | 427,052 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,240 | 110 | 514,938 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,750 | 510 | 1,080,065 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,890 | 140 | 929,497 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,790 | 100 | 797,335 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,700 | 90 | 519,831 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,750 | 50 | 644,514 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,390 | 360 | 884,971 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,230 | 160 | 620,344 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,360 | 130 | 1,050,081 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,400 | 40 | 631,003 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,970 | 430 | 1,086,296 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,300 | 330 | 907,485 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,970 | 330 | 634,216 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,900 | 70 | 1,068,568 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,450 | 450 | 737,781 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,380 | 70 | 499,667 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,540 | 160 | 606,275 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,850 | 310 | 715,590 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,800 | 50 | 479,264 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,130 | 310 | 336,712 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,990 | 140 | 486,309 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,200 | 210 | 711,209 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,790 | 590 | 1,008,434 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,880 | 90 | 586,164 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,100 | 220 | 553,884 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,740 | 360 | 925,355 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,440 | 300 | 807,963 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,480 | 40 | 543,723 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,730 | 250 | 466,154 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,490 | 240 | 649,787 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,000 | 510 | 924,504 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,580 | 580 | 1,480,163 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,790 | 210 | 591,363 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,880 | 90 | 615,018 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,880 | 0 | 570,776 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,130 | 250 | 758,366 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,030 | 100 | 546,117 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,320 | 290 | 824,338 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,980 | 340 | 1,647,519 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,440 | 540 | 1,559,195 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,600 | 160 | 499,147 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,350 | 170 | 801,162 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,600 | 250 | 810,099 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,650 | 50 | 1,043,496 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,990 | 340 | 926,422 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,050 | 60 | 518,123 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,120 | 70 | 657,929 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,200 | 110 | 1,535,749 | 0 | 0 | 0.00% | 0 |
23.01.25 | 18,200 | 80 | 787,929 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,200 | 300 | 936,569 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,900 | 350 | 694,920 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,550 | 0 | 1,342,226 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,550 | 50 | 523,808 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,500 | 500 | 832,528 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,000 | 100 | 551,061 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,900 | 800 | 1,413,710 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,700 | 500 | 754,043 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,200 | 400 | 722,954 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,600 | 100 | 673,145 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,500 | 400 | 797,768 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,900 | 300 | 586,475 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,600 | 0 | 499,513 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,600 | 150 | 725,268 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,450 | 150 | 1,209,714 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,600 | 500 | 850,809 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,100 | 350 | 1,438,424 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,750 | 750 | 950,183 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,000 | 400 | 662,945 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,400 | 200 | 429,134 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,600 | 150 | 508,871 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,450 | 50 | 296,380 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,400 | 350 | 620,561 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,750 | 50 | 520,684 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,700 | 400 | 656,816 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,300 | 200 | 495,959 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,500 | 50 | 347,268 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,450 | 150 | 495,799 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,600 | 50 | 465,060 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,650 | 0 | 963,545 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,650 | 50 | 1,222,912 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,700 | 50 | 990,955 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,750 | 300 | 987,198 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,050 | 650 | 2,256,936 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,400 | 150 | 794,374 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,250 | 50 | 1,354,772 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,200 | 300 | 1,348,710 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,900 | 700 | 1,443,661 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,200 | 0 | 390,614 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,200 | 50 | 232,147 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,150 | 100 | 352,746 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,050 | 400 | 552,453 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,650 | 550 | 1,020,983 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,200 | 550 | 996,726 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,750 | 150 | 572,774 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,900 | 150 | 774,579 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,050 | 150 | 832,221 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,900 | 250 | 602,558 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,650 | 100 | 1,070,603 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,550 | 1,300 | 2,151,493 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,250 | 250 | 1,738,096 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,000 | 150 | 513,078 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,150 | 250 | 492,403 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,900 | 200 | 771,140 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,100 | 650 | 1,202,491 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,450 | 300 | 293,257 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,750 | 250 | 516,813 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,500 | 300 | 323,863 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,200 | 50 | 256,720 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,150 | 100 | 385,200 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,050 | 200 | 524,094 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,850 | 100 | 518,605 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,950 | 500 | 796,482 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,450 | 300 | 518,907 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,750 | 50 | 286,496 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,800 | 250 | 363,162 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,050 | 350 | 424,486 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,400 | 800 | 830,248 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,600 | 250 | 351,935 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,850 | 500 | 515,670 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,350 | 650 | 751,123 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,000 | 50 | 555,918 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,050 | 1,150 | 1,128,127 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,200 | 500 | 998,972 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,700 | 100 | 774,837 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,600 | 400 | 698,250 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,000 | 600 | 419,481 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,400 | 250 | 637,828 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,650 | 250 | 703,622 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,900 | 300 | 930,376 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,200 | 1,150 | 1,630,429 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,050 | 600 | 720,759 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,650 | 1,000 | 1,534,034 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,650 | 200 | 682,396 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,450 | 300 | 614,557 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,750 | 750 | 1,184,618 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,000 | 200 | 342,042 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,200 | 0 | 306,699 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,200 | 50 | 251,280 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,150 | 150 | 475,504 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,300 | 250 | 435,065 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,050 | 0 | 394,160 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,050 | 100 | 381,878 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,150 | 50 | 415,779 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]