매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,200	20	153,371	-35,694	4,863,364	5.30%	86,908,259
24.11.07	10,230	30	120,432	-38,428	4,899,058	5.34%	86,872,565
24.11.06	10,420	190	202,254	-4,704	4,937,486	5.38%	86,834,137
24.11.05	10,570	150	129,901	-6,375	4,942,190	5.39%	86,829,433
24.11.04	10,470	100	219,694	17,122	4,948,565	5.39%	86,823,058
24.11.01	10,580	110	135,420	62,347	4,931,443	5.37%	86,840,180
24.10.31	10,350	230	158,012	14,533	4,869,096	5.31%	86,902,527
24.10.30	10,360	10	192,506	-1,202	4,854,563	5.29%	86,917,060
24.10.29	10,260	100	83,951	47,131	4,855,765	5.29%	86,915,858
24.10.28	10,100	160	94,885	4,808,634	4,808,634	5.24%	86,962,989
24.10.25	10,300	200	199,589	0	0	0.00%	0
24.10.24	10,400	100	124,465	0	0	0.00%	0
24.10.23	10,360	40	210,839	0	0	0.00%	0
24.10.22	10,580	220	233,551	0	0	0.00%	0
24.10.21	10,590	10	138,711	0	0	0.00%	0
24.10.18	10,700	110	209,379	0	0	0.00%	0
24.10.17	10,700	0	245,610	0	0	0.00%	0
24.10.16	10,610	90	487,828	0	0	0.00%	0
24.10.15	10,820	210	506,848	0	0	0.00%	0
24.10.14	10,930	110	345,526	0	0	0.00%	0
24.10.11	10,850	80	240,053	0	0	0.00%	0
24.10.10	11,020	170	700,316	0	0	0.00%	0
24.10.08	11,290	270	515,229	0	0	0.00%	0
24.10.07	11,260	30	199,142	0	0	0.00%	0
24.10.04	11,890	630	1,011,615	0	0	0.00%	0
24.10.02	12,070	180	347,605	0	0	0.00%	0
24.09.30	12,050	20	1,122,325	0	0	0.00%	0
24.09.27	11,380	670	1,548,609	0	0	0.00%	0
24.09.26	11,170	210	394,416	0	0	0.00%	0
24.09.25	11,100	70	876,784	0	0	0.00%	0
24.09.24	10,980	120	170,280	0	0	0.00%	0
24.09.23	11,040	60	134,316	0	0	0.00%	0
24.09.20	11,140	100	427,398	0	0	0.00%	0
24.09.19	11,460	320	458,497	0	0	0.00%	0
24.09.13	11,320	140	207,976	0	0	0.00%	0
24.09.12	11,180	140	286,732	0	0	0.00%	0
24.09.11	11,320	140	201,979	0	0	0.00%	0
24.09.10	11,500	180	207,628	0	0	0.00%	0
24.09.09	11,490	10	227,592	0	0	0.00%	0
24.09.06	11,650	160	409,033	0	0	0.00%	0
24.09.05	11,230	420	1,155,257	0	0	0.00%	0
24.09.04	11,540	310	312,840	0	0	0.00%	0
24.09.03	11,320	220	525,821	0	0	0.00%	0
24.09.02	11,190	130	211,381	0	0	0.00%	0
24.08.30	11,030	160	202,580	0	0	0.00%	0
24.08.29	11,050	20	140,975	0	0	0.00%	0
24.08.28	11,150	100	128,220	0	0	0.00%	0
24.08.27	11,090	60	183,861	0	0	0.00%	0
24.08.26	11,100	10	192,469	0	0	0.00%	0
24.08.23	11,010	90	184,784	0	0	0.00%	0
24.08.22	10,850	160	410,963	0	0	0.00%	0
24.08.21	10,780	70	198,407	0	0	0.00%	0
24.08.20	10,750	30	152,885	0	0	0.00%	0
24.08.19	10,820	70	186,978	0	0	0.00%	0
24.08.16	10,930	110	295,777	0	0	0.00%	0
24.08.14	10,620	310	287,311	0	0	0.00%	0
24.08.13	10,840	220	344,070	0	0	0.00%	0
24.08.12	10,840	0	439,757	0	0	0.00%	0
24.08.09	11,000	160	369,642	0	0	0.00%	0
24.08.08	11,080	80	189,682	0	0	0.00%	0
24.08.07	11,080	0	320,062	0	0	0.00%	0
24.08.06	10,470	610	507,511	0	0	0.00%	0
24.08.05	11,810	1,340	1,094,499	0	0	0.00%	0
24.08.02	12,070	260	405,212	0	0	0.00%	0
24.08.01	11,800	270	291,692	0	0	0.00%	0
24.07.31	11,840	40	598,106	0	0	0.00%	0
24.07.30	12,090	250	322,891	0	0	0.00%	0
24.07.29	11,970	120	169,385	0	0	0.00%	0
24.07.26	12,060	90	315,228	0	0	0.00%	0
24.07.25	12,050	10	287,455	0	0	0.00%	0
24.07.24	12,150	100	252,148	0	0	0.00%	0
24.07.23	12,120	30	605,971	0	0	0.00%	0
24.07.22	12,220	100	313,676	0	0	0.00%	0
24.07.19	12,530	310	743,477	0	0	0.00%	0
24.07.18	12,570	40	230,325	0	0	0.00%	0
24.07.17	12,780	210	563,367	0	0	0.00%	0
24.07.16	12,970	190	309,205	0	0	0.00%	0
24.07.15	12,950	20	145,638	0	0	0.00%	0
24.07.12	12,840	110	311,364	0	0	0.00%	0
24.07.11	12,740	100	358,544	0	0	0.00%	0
24.07.10	12,700	40	261,172	0	0	0.00%	0
24.07.09	12,680	20	366,989	0	0	0.00%	0
24.07.08	12,510	170	436,685	0	0	0.00%	0
24.07.05	12,700	190	1,159,429	0	0	0.00%	0
24.07.04	13,070	370	1,096,965	0	0	0.00%	0
24.07.03	14,040	970	1,250,298	0	0	0.00%	0
24.07.02	14,230	190	275,428	0	0	0.00%	0
24.07.01	14,100	130	188,671	0	0	0.00%	0
24.06.28	14,060	40	191,166	0	0	0.00%	0
24.06.27	14,230	170	253,659	0	0	0.00%	0
24.06.26	14,380	150	251,134	0	0	0.00%	0
24.06.25	14,240	140	288,132	0	0	0.00%	0
24.06.24	0	620	640,290	0	0	0.00%	0
24.06.21	14,020	840	1,515,919	0	0	0.00%	0
24.06.20	13,900	120	272,620	0	0	0.00%	0
24.06.19	14,240	340	724,866	0	0	0.00%	0
24.06.18	14,290	50	272,190	0	0	0.00%	0
24.06.17	14,520	230	307,898	0	0	0.00%	0
24.06.14	14,000	520	838,626	0	0	0.00%	0
24.06.13	13,990	10	338,836	0	0	0.00%	0
24.06.12	14,030	40	158,108	0	0	0.00%	0
24.06.11	14,050	20	153,257	0	0	0.00%	0
24.06.10	14,010	40	178,848	0	0	0.00%	0
24.06.07	13,950	60	156,543	0	0	0.00%	0
24.06.05	13,940	10	231,015	0	0	0.00%	0
24.06.04	14,230	290	297,262	0	0	0.00%	0
24.06.03	14,320	90	275,290	0	0	0.00%	0
24.05.31	14,010	310	474,445	0	0	0.00%	0
24.05.30	13,820	190	365,496	0	0	0.00%	0
24.05.29	14,120	300	599,867	0	0	0.00%	0
24.05.28	14,580	460	726,099	0	0	0.00%	0
24.05.27	14,490	90	354,805	0	0	0.00%	0
24.05.24	14,530	40	356,672	0	0	0.00%	0
24.05.23	14,490	40	291,576	0	0	0.00%	0
24.05.22	14,580	90	568,622	0	0	0.00%	0
24.05.21	14,900	320	488,362	0	0	0.00%	0
24.05.20	14,890	10	609,589	0	0	0.00%	0
24.05.17	14,970	80	287,705	0	0	0.00%	0
24.05.16	15,020	50	426,700	0	0	0.00%	0
24.05.14	15,240	220	451,030	0	0	0.00%	0
24.05.13	15,020	220	724,876	0	0	0.00%	0
24.05.10	14,850	170	779,655	0	0	0.00%	0
24.05.09	14,920	70	695,084	0	0	0.00%	0
24.05.08	14,890	30	502,318	0	0	0.00%	0
24.05.07	15,410	520	1,414,708	0	0	0.00%	0
24.05.03	15,400	10	592,310	0	0	0.00%	0
24.05.02	15,060	340	1,289,037	0	0	0.00%	0
24.04.30	15,050	10	362,312	0	0	0.00%	0
24.04.29	14,910	140	535,662	0	0	0.00%	0
24.04.26	14,710	200	415,123	0	0	0.00%	0
24.04.25	14,730	20	338,248	0	0	0.00%	0
24.04.24	14,680	50	340,216	0	0	0.00%	0
24.04.23	14,830	150	305,892	0	0	0.00%	0
24.04.22	15,090	260	545,149	0	0	0.00%	0
24.04.19	15,070	20	786,096	0	0	0.00%	0
24.04.18	14,850	220	469,014	0	0	0.00%	0
24.04.17	14,560	290	912,635	0	0	0.00%	0
24.04.16	14,470	90	501,249	0	0	0.00%	0
24.04.15	14,640	170	454,681	0	0	0.00%	0
24.04.12	14,750	110	710,195	0	0	0.00%	0
24.04.11	15,180	430	841,604	0	0	0.00%	0
24.04.09	15,090	90	1,248,147	0	0	0.00%	0
24.04.08	15,010	80	635,601	0	0	0.00%	0
24.04.05	14,980	30	521,766	0	0	0.00%	0
24.04.04	14,800	180	960,637	0	0	0.00%	0
24.04.03	14,650	150	952,330	0	0	0.00%	0
24.04.02	15,310	660	1,174,053	0	0	0.00%	0
24.04.01	14,220	1,090	2,194,266	0	0	0.00%	0
24.03.29	14,310	90	514,357	0	0	0.00%	0
24.03.28	14,420	110	948,695	0	0	0.00%	0
24.03.27	14,120	300	1,264,825	0	0	0.00%	0
24.03.26	13,770	350	973,036	0	0	0.00%	0
24.03.25	13,680	90	516,238	0	0	0.00%	0
24.03.22	13,580	100	542,772	0	0	0.00%	0
24.03.21	13,530	50	516,129	0	0	0.00%	0
24.03.20	13,450	80	757,875	0	0	0.00%	0
24.03.19	13,050	400	1,068,918	0	0	0.00%	0
24.03.18	13,070	20	184,334	0	0	0.00%	0
24.03.15	13,320	250	341,243	0	0	0.00%	0
24.03.14	13,090	230	379,593	0	0	0.00%	0
24.03.13	13,250	160	420,634	0	0	0.00%	0
24.03.12	13,110	140	299,586	0	0	0.00%	0
24.03.11	13,210	100	402,232	0	0	0.00%	0
24.03.08	13,550	340	793,835	0	0	0.00%	0
24.03.07	12,900	650	2,566,793	0	0	0.00%	0
24.03.06	13,000	100	303,390	0	0	0.00%	0
24.03.05	12,800	200	609,355	0	0	0.00%	0
24.03.04	12,660	140	311,005	0	0	0.00%	0
24.02.29	12,630	30	286,018	0	0	0.00%	0
24.02.28	12,370	260	349,768	0	0	0.00%	0
24.02.27	12,590	220	464,636	0	0	0.00%	0
24.02.26	12,650	60	272,634	0	0	0.00%	0
24.02.23	12,840	190	525,025	0	0	0.00%	0
24.02.22	13,100	260	577,650	0	0	0.00%	0
24.02.21	13,110	10	313,081	0	0	0.00%	0
24.02.20	13,410	300	619,045	0	0	0.00%	0
24.02.19	13,160	250	929,515	0	0	0.00%	0
24.02.16	13,060	100	810,400	0	0	0.00%	0
24.02.15	13,120	60	429,174	0	0	0.00%	0
24.02.14	13,150	30	307,403	0	0	0.00%	0
24.02.13	13,180	30	386,760	0	0	0.00%	0
24.02.08	13,120	60	485,781	0	0	0.00%	0
24.02.07	13,020	100	285,666	0	0	0.00%	0
24.02.06	13,020	0	430,938	0	0	0.00%	0
24.02.05	13,050	30	266,625	0	0	0.00%	0
24.02.02	12,930	120	549,087	0	0	0.00%	0
24.02.01	12,650	280	401,998	0	0	0.00%	0
24.01.31	12,780	130	228,634	0	0	0.00%	0
24.01.30	12,750	30	295,739	0	0	0.00%	0
24.01.29	12,990	240	285,964	0	0	0.00%	0
24.01.26	12,450	540	586,487	0	0	0.00%	0
24.01.25	12,590	140	386,311	0	0	0.00%	0
24.01.24	12,560	30	345,880	0	0	0.00%	0
24.01.23	12,660	100	248,237	0	0	0.00%	0
24.01.22	12,650	10	276,543	0	0	0.00%	0
24.01.19	12,310	340	472,331	0	0	0.00%	0
24.01.18	12,300	10	262,441	0	0	0.00%	0
24.01.17	12,520	220	551,834	0	0	0.00%	0
24.01.16	12,840	320	510,612	0	0	0.00%	0
24.01.15	12,850	10	232,195	0	0	0.00%	0
24.01.12	13,060	210	534,526	0	0	0.00%	0
24.01.11	13,050	10	269,525	0	0	0.00%	0
24.01.10	13,310	260	295,563	0	0	0.00%	0
24.01.09	13,050	260	289,473	0	0	0.00%	0
24.01.08	12,960	90	216,878	0	0	0.00%	0
24.01.05	13,030	70	446,101	0	0	0.00%	0
24.01.04	13,290	260	548,587	0	0	0.00%	0
24.01.03	13,440	150	329,056	0	0	0.00%	0
24.01.02	13,320	120	279,311	0	0	0.00%	0
23.12.28	13,160	160	262,996	0	0	0.00%	0
23.12.27	13,220	60	271,673	0	0	0.00%	0
23.12.26	13,410	190	420,902	0	0	0.00%	0
23.12.22	13,380	30	185,444	0	0	0.00%	0
23.12.21	13,650	270	352,411	0	0	0.00%	0
23.12.20	13,550	100	242,249	0	0	0.00%	0
23.12.19	13,730	180	358,891	0	0	0.00%	0
23.12.18	13,700	30	207,837	0	0	0.00%	0
23.12.15	13,750	50	325,874	0	0	0.00%	0
23.12.14	13,600	150	445,666	0	0	0.00%	0
23.12.13	13,590	10	314,441	0	0	0.00%	0
23.12.12	13,570	20	295,673	0	0	0.00%	0
23.12.11	13,330	240	401,826	0	0	0.00%	0
23.12.08	13,200	130	277,304	0	0	0.00%	0
23.12.07	13,440	240	356,525	0	0	0.00%	0
23.12.06	13,280	160	472,354	0	0	0.00%	0
23.12.05	13,330	50	280,707	0	0	0.00%	0
23.12.04	13,320	10	290,892	0	0	0.00%	0
23.12.01	13,350	30	378,904	0	0	0.00%	0
23.11.30	13,460	110	642,975	0	0	0.00%	0
23.11.29	13,720	260	838,329	0	0	0.00%	0
23.11.28	13,860	140	486,771	0	0	0.00%	0
23.11.27	14,050	190	500,759	0	0	0.00%	0
23.11.24	14,050	0	419,996	0	0	0.00%	0
23.11.23	14,060	10	220,351	0	0	0.00%	0
23.11.22	14,120	60	378,651	0	0	0.00%	0
23.11.21	14,180	60	317,641	0	0	0.00%	0
23.11.20	14,070	110	274,872	0	0	0.00%	0
23.11.17	14,240	170	325,506	0	0	0.00%	0
23.11.16	14,340	140	317,007	0	0	0.00%	0
23.11.15	13,840	500	527,263	0	0	0.00%	0
23.11.14	13,660	180	366,569	0	0	0.00%	0
23.11.13	14,120	460	738,350	0	0	0.00%	0
23.11.10	14,670	550	970,472	0	0	0.00%	0
23.11.09	14,420	250	1,027,883	0	0	0.00%	0
23.11.08	14,430	10	394,702	0	0	0.00%	0
23.11.07	14,500	70	570,919	0	0	0.00%	0
23.11.06	14,180	320	783,012	0	0	0.00%	0
23.11.03	13,580	600	1,552,588	0	0	0.00%	0
23.11.02	14,550	970	2,030,618	0	0	0.00%	0
23.11.01	14,660	110	240,997	0	0	0.00%	0
23.10.31	14,670	10	494,357	0	0	0.00%	0
23.10.30	14,440	230	280,307	0	0	0.00%	0
23.10.27	14,500	60	445,597	0	0	0.00%	0
23.10.26	14,670	170	420,871	0	0	0.00%	0
23.10.25	14,470	200	598,794	0	0	0.00%	0
23.10.24	14,140	330	481,364	0	0	0.00%	0
23.10.23	13,880	260	525,821	0	0	0.00%	0
23.10.20	14,060	180	544,954	0	0	0.00%	0
23.10.19	14,410	350	419,499	0	0	0.00%	0
23.10.18	14,580	170	480,071	0	0	0.00%	0
23.10.17	14,530	50	306,436	0	0	0.00%	0
23.10.16	14,800	270	456,397	0	0	0.00%	0
23.10.13	14,950	150	473,370	0	0	0.00%	0
23.10.12	14,820	130	430,230	0	0	0.00%	0
23.10.11	14,580	240	381,196	0	0	0.00%	0
23.10.10	14,800	220	840,978	0	0	0.00%	0
23.10.06	14,880	80	544,933	0	0	0.00%	0
23.10.05	15,210	330	791,450	0	0	0.00%	0
23.10.04	16,270	1,060	1,465,009	0	0	0.00%	0
23.09.27	16,010	260	419,444	0	0	0.00%	0
23.09.26	16,530	520	638,741	0	0	0.00%	0
23.09.25	16,550	20	600,591	0	0	0.00%	0
23.09.22	16,440	110	406,662	0	0	0.00%	0
23.09.21	16,650	210	744,933	0	0	0.00%	0
23.09.20	16,840	190	549,630	0	0	0.00%	0
23.09.19	16,940	100	704,125	0	0	0.00%	0
23.09.18	16,960	20	448,047	0	0	0.00%	0
23.09.15	16,900	60	548,043	0	0	0.00%	0
23.09.14	16,950	50	573,445	0	0	0.00%	0
23.09.13	16,930	20	496,102	0	0	0.00%	0
23.09.12	17,480	550	1,095,119	0	0	0.00%	0
23.09.11	17,560	80	815,286	0	0	0.00%	0
23.09.08	17,140	420	1,205,973	0	0	0.00%	0
23.09.07	17,250	110	711,921	0	0	0.00%	0
23.09.06	16,850	400	1,657,091	0	0	0.00%	0
23.09.05	17,010	160	1,037,354	0	0	0.00%	0
23.09.04	17,120	110	894,000	0	0	0.00%	0
23.09.01	16,850	270	1,535,423	0	0	0.00%	0
23.08.31	16,900	50	693,818	0	0	0.00%	0
23.08.30	16,790	110	694,911	0	0	0.00%	0
23.08.29	17,190	400	1,006,656	0	0	0.00%	0
23.08.28	17,030	160	1,700,600	0	0	0.00%	0
23.08.25	17,020	10	806,729	0	0	0.00%	0
23.08.24	16,680	340	1,505,010	0	0	0.00%	0
23.08.23	16,620	60	1,081,486	0	0	0.00%	0
23.08.22	16,630	10	937,829	0	0	0.00%	0
23.08.21	17,200	570	1,612,813	0	0	0.00%	0
23.08.18	17,180	20	2,399,161	0	0	0.00%	0
23.08.17	17,800	620	2,065,569	0	0	0.00%	0
23.08.16	18,010	210	2,769,510	0	0	0.00%	0
23.08.14	17,480	530	7,081,091	0	0	0.00%	0
23.08.11	17,070	410	7,697,956	0	0	0.00%	0
23.08.10	14,450	2,620	20,685,508	0	0	0.00%	0
23.08.09	14,350	100	531,191	0	0	0.00%	0
23.08.08	14,520	170	394,954	0	0	0.00%	0
23.08.07	14,420	100	538,605	0	0	0.00%	0
23.08.04	13,990	430	644,802	0	0	0.00%	0
23.08.03	14,240	250	526,532	0	0	0.00%	0
23.08.02	14,290	50	573,710	0	0	0.00%	0
23.08.01	14,360	70	666,307	0	0	0.00%	0
23.07.31	14,190	170	693,564	0	0	0.00%	0
23.07.28	14,160	30	856,750	0	0	0.00%	0
23.07.27	12,790	1,370	1,613,319	0	0	0.00%	0
23.07.26	13,240	520	970,388	0	0	0.00%	0
23.07.25	13,560	320	903,601	0	0	0.00%	0
23.07.24	13,930	370	713,742	0	0	0.00%	0
23.07.21	14,120	190	475,962	0	0	0.00%	0
23.07.20	14,440	320	674,168	0	0	0.00%	0
23.07.19	14,380	60	713,774	0	0	0.00%	0
23.07.18	14,680	300	610,841	0	0	0.00%	0
23.07.17	15,000	320	788,803	0	0	0.00%	0
23.07.14	14,610	390	1,347,823	0	0	0.00%	0
23.07.13	14,860	250	811,279	0	0	0.00%	0
23.07.12	14,640	220	702,945	0	0	0.00%	0
23.07.11	14,460	180	453,335	0	0	0.00%	0
23.07.10	14,350	110	663,432	0	0	0.00%	0
23.07.07	14,080	270	618,009	0	0	0.00%	0
23.07.06	14,520	440	754,994	0	0	0.00%	0
23.07.05	14,520	0	823,713	0	0	0.00%	0
23.07.04	14,490	30	1,628,795	0	0	0.00%	0
23.07.03	14,130	360	1,290,422	0	0	0.00%	0
23.06.30	13,880	250	620,815	0	0	0.00%	0
23.06.29	14,190	310	500,682	0	0	0.00%	0
23.06.28	14,090	100	436,746	0	0	0.00%	0
23.06.27	14,000	90	599,768	0	0	0.00%	0
23.06.26	14,400	400	576,840	0	0	0.00%	0
23.06.23	14,470	70	471,233	0	0	0.00%	0
23.06.22	14,550	80	577,285	0	0	0.00%	0
23.06.21	14,140	410	1,474,209	0	0	0.00%	0
23.06.20	13,910	230	1,408,896	0	0	0.00%	0
23.06.19	13,740	170	496,811	0	0	0.00%	0
23.06.16	13,620	120	420,752	0	0	0.00%	0
23.06.15	13,800	180	649,831	0	0	0.00%	0
23.06.14	13,930	130	557,453	0	0	0.00%	0
23.06.13	13,920	10	757,597	0	0	0.00%	0
23.06.12	14,180	260	1,125,735	0	0	0.00%	0
23.06.09	14,270	90	735,280	0	0	0.00%	0
23.06.08	14,460	190	596,084	0	0	0.00%	0
23.06.07	14,460	0	402,187	0	0	0.00%	0
23.06.05	14,340	120	505,661	0	0	0.00%	0
23.06.02	14,430	90	375,952	0	0	0.00%	0
23.06.01	14,360	70	775,576	0	0	0.00%	0
23.05.31	14,470	110	512,589	0	0	0.00%	0
23.05.30	14,800	330	666,947	0	0	0.00%	0
23.05.26	14,720	80	370,077	0	0	0.00%	0
23.05.25	15,000	280	532,567	0	0	0.00%	0
23.05.24	15,270	270	320,347	0	0	0.00%	0
23.05.23	15,210	60	351,788	0	0	0.00%	0
23.05.22	15,190	20	408,334	0	0	0.00%	0
23.05.19	15,080	110	471,305	0	0	0.00%	0
23.05.18	15,150	70	492,861	0	0	0.00%	0
23.05.17	14,780	370	479,327	0	0	0.00%	0
23.05.16	14,950	170	449,037	0	0	0.00%	0
23.05.15	15,110	160	734,184	0	0	0.00%	0
23.05.12	14,980	130	880,056	0	0	0.00%	0
23.05.11	14,980	0	879,779	0	0	0.00%	0
23.05.10	14,920	60	789,586	0	0	0.00%	0
23.05.09	14,870	50	654,838	0	0	0.00%	0
23.05.08	15,370	500	1,419,466	0	0	0.00%	0
23.05.04	15,550	180	417,451	0	0	0.00%	0
23.05.03	15,750	200	685,045	0	0	0.00%	0
23.05.02	15,350	400	750,909	0	0	0.00%	0
23.04.28	15,150	200	761,629	0	0	0.00%	0
23.04.27	15,180	30	509,646	0	0	0.00%	0
23.04.26	14,880	300	820,993	0	0	0.00%	0
23.04.25	14,840	40	1,074,738	0	0	0.00%	0
23.04.24	14,740	100	1,252,498	0	0	0.00%	0
23.04.21	16,450	1,790	3,736,577	0	0	0.00%	0
23.04.20	16,500	30	496,822	0	0	0.00%	0
23.04.19	16,440	60	859,084	0	0	0.00%	0
23.04.18	15,790	650	1,437,204	0	0	0.00%	0
23.04.17	16,150	360	1,162,490	0	0	0.00%	0
23.04.14	16,130	20	555,140	0	0	0.00%	0
23.04.13	16,240	110	836,295	0	0	0.00%	0
23.04.12	16,350	110	386,309	0	0	0.00%	0
23.04.11	16,120	230	612,820	0	0	0.00%	0
23.04.10	16,400	280	685,654	0	0	0.00%	0
23.04.07	16,350	50	427,052	0	0	0.00%	0
23.04.06	16,240	110	514,938	0	0	0.00%	0
23.04.05	16,750	510	1,080,065	0	0	0.00%	0
23.04.04	16,890	140	929,497	0	0	0.00%	0
23.04.03	16,790	100	797,335	0	0	0.00%	0
23.03.31	16,700	90	519,831	0	0	0.00%	0
23.03.30	16,750	50	644,514	0	0	0.00%	0
23.03.29	16,390	360	884,971	0	0	0.00%	0
23.03.28	16,230	160	620,344	0	0	0.00%	0
23.03.27	16,360	130	1,050,081	0	0	0.00%	0
23.03.24	16,400	40	631,003	0	0	0.00%	0
23.03.23	15,970	430	1,086,296	0	0	0.00%	0
23.03.22	16,300	330	907,485	0	0	0.00%	0
23.03.21	15,970	330	634,216	0	0	0.00%	0
23.03.20	15,900	70	1,068,568	0	0	0.00%	0
23.03.17	15,450	450	737,781	0	0	0.00%	0
23.03.16	15,380	70	499,667	0	0	0.00%	0
23.03.15	15,540	160	606,275	0	0	0.00%	0
23.03.14	15,850	310	715,590	0	0	0.00%	0
23.03.13	15,800	50	479,264	0	0	0.00%	0
23.03.10	16,130	310	336,712	0	0	0.00%	0
23.03.09	15,990	140	486,309	0	0	0.00%	0
23.03.08	16,200	210	711,209	0	0	0.00%	0
23.03.07	16,790	590	1,008,434	0	0	0.00%	0
23.03.06	16,880	90	586,164	0	0	0.00%	0
23.03.03	17,100	220	553,884	0	0	0.00%	0
23.03.02	16,740	360	925,355	0	0	0.00%	0
23.02.28	16,440	300	807,963	0	0	0.00%	0
23.02.27	16,480	40	543,723	0	0	0.00%	0
23.02.24	16,730	250	466,154	0	0	0.00%	0
23.02.23	16,490	240	649,787	0	0	0.00%	0
23.02.22	17,000	510	924,504	0	0	0.00%	0
23.02.21	17,580	580	1,480,163	0	0	0.00%	0
23.02.20	17,790	210	591,363	0	0	0.00%	0
23.02.17	17,880	90	615,018	0	0	0.00%	0
23.02.16	17,880	0	570,776	0	0	0.00%	0
23.02.15	18,130	250	758,366	0	0	0.00%	0
23.02.14	18,030	100	546,117	0	0	0.00%	0
23.02.13	18,320	290	824,338	0	0	0.00%	0
23.02.10	17,980	340	1,647,519	0	0	0.00%	0
23.02.09	17,440	540	1,559,195	0	0	0.00%	0
23.02.08	17,600	160	499,147	0	0	0.00%	0
23.02.06	17,350	170	801,162	0	0	0.00%	0
23.02.03	17,600	250	810,099	0	0	0.00%	0
23.02.02	17,650	50	1,043,496	0	0	0.00%	0
23.02.01	17,990	340	926,422	0	0	0.00%	0
23.01.31	18,050	60	518,123	0	0	0.00%	0
23.01.30	18,120	70	657,929	0	0	0.00%	0
23.01.27	18,200	110	1,535,749	0	0	0.00%	0
23.01.25	18,200	80	787,929	0	0	0.00%	0
23.01.20	18,200	300	936,569	0	0	0.00%	0
23.01.19	17,900	350	694,920	0	0	0.00%	0
23.01.18	17,550	0	1,342,226	0	0	0.00%	0
23.01.17	17,550	50	523,808	0	0	0.00%	0
23.01.16	17,500	500	832,528	0	0	0.00%	0
23.01.13	17,000	100	551,061	0	0	0.00%	0
23.01.12	16,900	800	1,413,710	0	0	0.00%	0
23.01.11	17,700	500	754,043	0	0	0.00%	0
23.01.10	17,200	400	722,954	0	0	0.00%	0
23.01.09	17,600	100	673,145	0	0	0.00%	0
23.01.06	17,500	400	797,768	0	0	0.00%	0
23.01.05	17,900	300	586,475	0	0	0.00%	0
23.01.04	17,600	0	499,513	0	0	0.00%	0
23.01.03	17,600	150	725,268	0	0	0.00%	0
23.01.02	17,450	150	1,209,714	0	0	0.00%	0
22.12.29	17,600	500	850,809	0	0	0.00%	0
22.12.28	18,100	350	1,438,424	0	0	0.00%	0
22.12.27	17,750	750	950,183	0	0	0.00%	0
22.12.26	17,000	400	662,945	0	0	0.00%	0
22.12.23	17,400	200	429,134	0	0	0.00%	0
22.12.22	17,600	150	508,871	0	0	0.00%	0
22.12.21	17,450	50	296,380	0	0	0.00%	0
22.12.20	17,400	350	620,561	0	0	0.00%	0
22.12.19	17,750	50	520,684	0	0	0.00%	0
22.12.16	17,700	400	656,816	0	0	0.00%	0
22.12.15	17,300	200	495,959	0	0	0.00%	0
22.12.14	17,500	50	347,268	0	0	0.00%	0
22.12.13	17,450	150	495,799	0	0	0.00%	0
22.12.12	17,600	50	465,060	0	0	0.00%	0
22.12.09	17,650	0	963,545	0	0	0.00%	0
22.12.08	17,650	50	1,222,912	0	0	0.00%	0
22.12.07	17,700	50	990,955	0	0	0.00%	0
22.12.06	17,750	300	987,198	0	0	0.00%	0
22.12.05	18,050	650	2,256,936	0	0	0.00%	0
22.12.02	17,400	150	794,374	0	0	0.00%	0
22.12.01	17,250	50	1,354,772	0	0	0.00%	0
22.11.30	17,200	300	1,348,710	0	0	0.00%	0
22.11.29	16,900	700	1,443,661	0	0	0.00%	0
22.11.28	16,200	0	390,614	0	0	0.00%	0
22.11.25	16,200	50	232,147	0	0	0.00%	0
22.11.24	16,150	100	352,746	0	0	0.00%	0
22.11.23	16,050	400	552,453	0	0	0.00%	0
22.11.22	15,650	550	1,020,983	0	0	0.00%	0
22.11.21	16,200	550	996,726	0	0	0.00%	0
22.11.18	16,750	150	572,774	0	0	0.00%	0
22.11.17	16,900	150	774,579	0	0	0.00%	0
22.11.16	17,050	150	832,221	0	0	0.00%	0
22.11.15	16,900	250	602,558	0	0	0.00%	0
22.11.14	16,650	100	1,070,603	0	0	0.00%	0
22.11.11	16,550	1,300	2,151,493	0	0	0.00%	0
22.11.10	15,250	250	1,738,096	0	0	0.00%	0
22.11.09	15,000	150	513,078	0	0	0.00%	0
22.11.08	15,150	250	492,403	0	0	0.00%	0
22.11.07	14,900	200	771,140	0	0	0.00%	0
22.11.04	15,100	650	1,202,491	0	0	0.00%	0
22.11.03	14,450	300	293,257	0	0	0.00%	0
22.11.02	14,750	250	516,813	0	0	0.00%	0
22.11.01	14,500	300	323,863	0	0	0.00%	0
22.10.31	14,200	50	256,720	0	0	0.00%	0
22.10.28	14,150	100	385,200	0	0	0.00%	0
22.10.27	14,050	200	524,094	0	0	0.00%	0
22.10.26	13,850	100	518,605	0	0	0.00%	0
22.10.25	13,950	500	796,482	0	0	0.00%	0
22.10.24	14,450	300	518,907	0	0	0.00%	0
22.10.21	14,750	50	286,496	0	0	0.00%	0
22.10.20	14,800	250	363,162	0	0	0.00%	0
22.10.19	15,050	350	424,486	0	0	0.00%	0
22.10.18	15,400	800	830,248	0	0	0.00%	0
22.10.17	14,600	250	351,935	0	0	0.00%	0
22.10.14	14,850	500	515,670	0	0	0.00%	0
22.10.13	14,350	650	751,123	0	0	0.00%	0
22.10.12	15,000	50	555,918	0	0	0.00%	0
22.10.11	15,050	1,150	1,128,127	0	0	0.00%	0
22.10.07	16,200	500	998,972	0	0	0.00%	0
22.10.06	15,700	100	774,837	0	0	0.00%	0
22.10.05	15,600	400	698,250	0	0	0.00%	0
22.10.04	16,000	600	419,481	0	0	0.00%	0
22.09.30	15,400	250	637,828	0	0	0.00%	0
22.09.29	15,650	250	703,622	0	0	0.00%	0
22.09.28	15,900	300	930,376	0	0	0.00%	0
22.09.27	16,200	1,150	1,630,429	0	0	0.00%	0
22.09.26	15,050	600	720,759	0	0	0.00%	0
22.09.23	15,650	1,000	1,534,034	0	0	0.00%	0
22.09.22	16,650	200	682,396	0	0	0.00%	0
22.09.21	16,450	300	614,557	0	0	0.00%	0
22.09.20	16,750	750	1,184,618	0	0	0.00%	0
22.09.19	16,000	200	342,042	0	0	0.00%	0
22.09.16	16,200	0	306,699	0	0	0.00%	0
22.09.15	16,200	50	251,280	0	0	0.00%	0
22.09.14	16,150	150	475,504	0	0	0.00%	0
22.09.13	16,300	250	435,065	0	0	0.00%	0
22.09.08	16,050	0	394,160	0	0	0.00%	0
22.09.07	16,050	100	381,878	0	0	0.00%	0
22.09.06	16,150	50	415,779	0	0	0.00%	0