인천도시가스
(034590) I 코스피 전기가스업 11.21 15:3225,550 | 전일 | 25,450 | 고가 | 25,600 | 상한가 | 33,200 |
거래량 (주) |
2,549 |
100 0.39% | 시가 | 25,500 | 저가 | 25,400 | 하한가 | 17,900 |
거래대금 (백만) |
65 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 25,450 | 100 | 2,549 | 30 | 82,295 | 1.88% | 4,292,459 |
24.11.20 | 25,500 | 50 | 6,388 | -6 | 82,265 | 1.88% | 4,292,489 |
24.11.19 | 25,500 | 0 | 194 | 0 | 82,271 | 1.88% | 4,292,483 |
24.11.18 | 25,400 | 100 | 2,754 | 0 | 82,271 | 1.88% | 4,292,483 |
24.11.15 | 25,500 | 100 | 577 | 0 | 82,271 | 1.88% | 4,292,483 |
24.11.14 | 25,500 | 0 | 319 | 0 | 82,271 | 1.88% | 4,292,483 |
24.11.13 | 25,450 | 50 | 1,472 | 0 | 82,271 | 1.88% | 4,292,483 |
24.11.12 | 25,550 | 100 | 1,250 | 118 | 82,271 | 1.88% | 4,292,483 |
24.11.11 | 25,500 | 50 | 4,480 | 10 | 82,153 | 1.88% | 4,292,601 |
24.11.08 | 25,450 | 50 | 631 | 0 | 82,143 | 1.88% | 4,292,611 |
24.11.07 | 25,500 | 50 | 1,739 | 82,143 | 82,143 | 1.88% | 4,292,611 |
24.11.06 | 25,500 | 0 | 804 | 0 | 0 | 0.00% | 0 |
24.11.05 | 25,500 | 0 | 1,536 | 0 | 0 | 0.00% | 0 |
24.11.04 | 25,450 | 50 | 301 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,550 | 100 | 2,381 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,550 | 0 | 318 | 0 | 0 | 0.00% | 0 |
24.10.30 | 25,550 | 0 | 843 | 0 | 0 | 0.00% | 0 |
24.10.29 | 25,500 | 50 | 1,460 | 0 | 0 | 0.00% | 0 |
24.10.28 | 25,600 | 100 | 4,261 | 0 | 0 | 0.00% | 0 |
24.10.25 | 25,600 | 0 | 1,166 | 0 | 0 | 0.00% | 0 |
24.10.24 | 25,600 | 0 | 766 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,700 | 100 | 1,533 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,700 | 0 | 1,143 | 0 | 0 | 0.00% | 0 |
24.10.21 | 25,500 | 200 | 4,333 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,500 | 0 | 490 | 0 | 0 | 0.00% | 0 |
24.10.17 | 25,500 | 0 | 2,407 | 0 | 0 | 0.00% | 0 |
24.10.16 | 25,550 | 50 | 302 | 0 | 0 | 0.00% | 0 |
24.10.15 | 25,600 | 50 | 949 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,550 | 50 | 453 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,550 | 0 | 1,648 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,550 | 0 | 1,111 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,550 | 0 | 734 | 0 | 0 | 0.00% | 0 |
24.10.07 | 25,600 | 50 | 2,086 | 0 | 0 | 0.00% | 0 |
24.10.04 | 25,650 | 50 | 1,640 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,600 | 50 | 2,359 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,550 | 50 | 420 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,550 | 0 | 1,602 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,550 | 0 | 1,312 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,550 | 0 | 633 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,550 | 0 | 955 | 0 | 0 | 0.00% | 0 |
24.09.23 | 25,600 | 50 | 820 | 0 | 0 | 0.00% | 0 |
24.09.20 | 25,500 | 100 | 818 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,300 | 200 | 1,061 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,350 | 50 | 3,637 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,300 | 50 | 1,861 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,500 | 200 | 4,666 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,400 | 100 | 580 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,400 | 0 | 3,148 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,450 | 50 | 2,035 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,400 | 50 | 1,164 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,550 | 150 | 5,370 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,500 | 50 | 1,079 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,600 | 100 | 1,028 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,650 | 50 | 531 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,550 | 100 | 4,594 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,600 | 50 | 1,286 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,600 | 0 | 374 | 0 | 0 | 0.00% | 0 |
24.08.26 | 25,500 | 100 | 1,784 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,550 | 50 | 1,177 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,650 | 100 | 1,253 | 0 | 0 | 0.00% | 0 |
24.08.21 | 25,650 | 0 | 1,452 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,700 | 50 | 507 | 0 | 0 | 0.00% | 0 |
24.08.19 | 25,700 | 0 | 967 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,700 | 0 | 3,096 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,700 | 0 | 1,062 | 0 | 0 | 0.00% | 0 |
24.08.13 | 25,800 | 100 | 4,532 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,650 | 150 | 1,207 | 0 | 0 | 0.00% | 0 |
24.08.09 | 25,550 | 100 | 2,187 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,400 | 150 | 2,137 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,250 | 150 | 934 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,900 | 350 | 6,141 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,550 | 650 | 10,461 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,700 | 150 | 2,676 | 0 | 0 | 0.00% | 0 |
24.08.01 | 25,650 | 50 | 446 | 0 | 0 | 0.00% | 0 |
24.07.31 | 25,650 | 0 | 565 | 0 | 0 | 0.00% | 0 |
24.07.30 | 25,700 | 50 | 309 | 0 | 0 | 0.00% | 0 |
24.07.29 | 25,550 | 150 | 1,607 | 0 | 0 | 0.00% | 0 |
24.07.26 | 25,600 | 50 | 871 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,550 | 50 | 739 | 0 | 0 | 0.00% | 0 |
24.07.24 | 25,650 | 100 | 5,964 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,650 | 0 | 615 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,600 | 50 | 901 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,650 | 50 | 634 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,700 | 50 | 509 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,700 | 0 | 1,042 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,700 | 0 | 4,163 | 0 | 0 | 0.00% | 0 |
24.07.15 | 25,500 | 200 | 2,319 | 0 | 0 | 0.00% | 0 |
24.07.12 | 25,500 | 0 | 1,503 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,600 | 100 | 2,026 | 0 | 0 | 0.00% | 0 |
24.07.10 | 25,550 | 50 | 491 | 0 | 0 | 0.00% | 0 |
24.07.09 | 25,750 | 200 | 414 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,600 | 150 | 2,002 | 0 | 0 | 0.00% | 0 |
24.07.05 | 25,600 | 0 | 1,160 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,550 | 50 | 1,050 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,550 | 0 | 970 | 0 | 0 | 0.00% | 0 |
24.07.02 | 25,600 | 50 | 977 | 0 | 0 | 0.00% | 0 |
24.07.01 | 25,650 | 50 | 2,537 | 0 | 0 | 0.00% | 0 |
24.06.28 | 25,400 | 250 | 2,057 | 0 | 0 | 0.00% | 0 |
24.06.27 | 25,500 | 100 | 1,435 | 0 | 0 | 0.00% | 0 |
24.06.26 | 25,500 | 0 | 524 | 0 | 0 | 0.00% | 0 |
24.06.25 | 25,550 | 50 | 1,103 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,600 | 50 | 1,509 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,500 | 100 | 521 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,500 | 0 | 3,576 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,950 | 450 | 12,732 | 0 | 0 | 0.00% | 0 |
24.06.18 | 25,800 | 150 | 4,977 | 0 | 0 | 0.00% | 0 |
24.06.17 | 25,800 | 0 | 3,130 | 0 | 0 | 0.00% | 0 |
24.06.14 | 25,800 | 0 | 2,618 | 0 | 0 | 0.00% | 0 |
24.06.13 | 25,850 | 50 | 1,955 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,000 | 150 | 3,079 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,100 | 100 | 4,218 | 0 | 0 | 0.00% | 0 |
24.06.10 | 25,850 | 250 | 6,387 | 0 | 0 | 0.00% | 0 |
24.06.07 | 25,800 | 50 | 6,483 | 0 | 0 | 0.00% | 0 |
24.06.05 | 25,550 | 250 | 7,580 | 0 | 0 | 0.00% | 0 |
24.06.04 | 26,400 | 850 | 59,140 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,500 | 900 | 227,088 | 0 | 0 | 0.00% | 0 |
24.05.31 | 25,450 | 50 | 2,416 | 0 | 0 | 0.00% | 0 |
24.05.30 | 25,700 | 250 | 1,372 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,800 | 100 | 1,889 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,900 | 100 | 1,131 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,950 | 50 | 1,840 | 0 | 0 | 0.00% | 0 |
24.05.24 | 25,750 | 200 | 2,702 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,900 | 150 | 1,669 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,850 | 50 | 1,191 | 0 | 0 | 0.00% | 0 |
24.05.21 | 25,600 | 250 | 3,337 | 0 | 0 | 0.00% | 0 |
24.05.20 | 25,850 | 250 | 2,461 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,750 | 100 | 1,255 | 0 | 0 | 0.00% | 0 |
24.05.16 | 25,400 | 350 | 3,482 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,550 | 150 | 1,054 | 0 | 0 | 0.00% | 0 |
24.05.13 | 25,450 | 100 | 1,143 | 0 | 0 | 0.00% | 0 |
24.05.10 | 25,450 | 0 | 1,081 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,600 | 150 | 8,355 | 0 | 0 | 0.00% | 0 |
24.05.08 | 25,600 | 0 | 487 | 0 | 0 | 0.00% | 0 |
24.05.07 | 25,450 | 150 | 1,232 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,350 | 100 | 359 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,600 | 250 | 2,111 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,400 | 200 | 6,115 | 0 | 0 | 0.00% | 0 |
24.04.29 | 25,400 | 0 | 1,139 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,400 | 0 | 1,200 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,450 | 50 | 1,729 | 0 | 0 | 0.00% | 0 |
24.04.24 | 25,450 | 0 | 1,174 | 0 | 0 | 0.00% | 0 |
24.04.23 | 25,350 | 100 | 138 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,450 | 100 | 535 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,450 | 0 | 828 | 0 | 0 | 0.00% | 0 |
24.04.18 | 25,350 | 100 | 302 | 0 | 0 | 0.00% | 0 |
24.04.17 | 25,450 | 100 | 747 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,450 | 0 | 1,078 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,450 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,400 | 50 | 294 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,350 | 50 | 535 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,400 | 50 | 385 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,350 | 50 | 365 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,450 | 100 | 463 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,350 | 100 | 2,698 | 0 | 0 | 0.00% | 0 |
24.04.03 | 25,350 | 0 | 4,735 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,350 | 0 | 1,578 | 0 | 0 | 0.00% | 0 |
24.04.01 | 25,300 | 50 | 1,380 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,350 | 50 | 1,662 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,450 | 100 | 828 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,400 | 50 | 816 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,450 | 50 | 1,245 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,450 | 0 | 819 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,400 | 50 | 1,635 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,250 | 150 | 609 | 0 | 0 | 0.00% | 0 |
24.03.20 | 25,300 | 50 | 199 | 0 | 0 | 0.00% | 0 |
24.03.19 | 25,350 | 50 | 265 | 0 | 0 | 0.00% | 0 |
24.03.18 | 25,400 | 50 | 6,544 | 0 | 0 | 0.00% | 0 |
24.03.15 | 25,350 | 50 | 1,290 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,350 | 0 | 664 | 0 | 0 | 0.00% | 0 |
24.03.13 | 25,300 | 50 | 348 | 0 | 0 | 0.00% | 0 |
24.03.12 | 25,050 | 250 | 5,462 | 0 | 0 | 0.00% | 0 |
24.03.11 | 25,250 | 200 | 8,939 | 0 | 0 | 0.00% | 0 |
24.03.08 | 25,300 | 50 | 4,600 | 0 | 0 | 0.00% | 0 |
24.03.07 | 25,350 | 50 | 1,310 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,350 | 0 | 1,101 | 0 | 0 | 0.00% | 0 |
24.03.05 | 25,450 | 100 | 851 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,350 | 100 | 1,531 | 0 | 0 | 0.00% | 0 |
24.02.29 | 25,350 | 0 | 931 | 0 | 0 | 0.00% | 0 |
24.02.28 | 25,300 | 50 | 3,127 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,400 | 100 | 5,016 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,500 | 100 | 3,629 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,550 | 50 | 1,103 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,600 | 50 | 1,672 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,850 | 250 | 721 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,850 | 0 | 2,500 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,400 | 450 | 9,262 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,450 | 50 | 3,281 | 0 | 0 | 0.00% | 0 |
24.02.15 | 25,450 | 0 | 732 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,550 | 100 | 2,623 | 0 | 0 | 0.00% | 0 |
24.02.13 | 25,500 | 50 | 2,926 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,550 | 50 | 1,018 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,400 | 150 | 1,198 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,450 | 50 | 1,603 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,300 | 150 | 2,058 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,300 | 0 | 2,309 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,200 | 100 | 4,476 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,300 | 100 | 2,478 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,100 | 200 | 1,481 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,100 | 0 | 1,439 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,850 | 250 | 2,777 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,950 | 100 | 3,494 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,000 | 50 | 2,394 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,000 | 0 | 1,093 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,200 | 200 | 3,115 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,200 | 0 | 669 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,250 | 50 | 1,940 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,300 | 50 | 417 | 0 | 0 | 0.00% | 0 |
24.01.16 | 25,450 | 150 | 1,178 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,500 | 50 | 1,178 | 0 | 0 | 0.00% | 0 |
24.01.12 | 25,600 | 100 | 406 | 0 | 0 | 0.00% | 0 |
24.01.11 | 25,350 | 250 | 1,035 | 0 | 0 | 0.00% | 0 |
24.01.10 | 25,250 | 100 | 1,209 | 0 | 0 | 0.00% | 0 |
24.01.09 | 25,200 | 50 | 668 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,250 | 50 | 1,415 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,200 | 50 | 1,140 | 0 | 0 | 0.00% | 0 |
24.01.04 | 25,300 | 100 | 2,307 | 0 | 0 | 0.00% | 0 |
24.01.03 | 25,500 | 200 | 1,311 | 0 | 0 | 0.00% | 0 |
24.01.02 | 25,550 | 50 | 788 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,400 | 150 | 767 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,200 | 800 | 2,860 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,250 | 50 | 4,704 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,150 | 100 | 2,171 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,250 | 100 | 2,247 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,200 | 50 | 2,165 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,150 | 50 | 1,746 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,100 | 50 | 1,265 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,050 | 50 | 1,252 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,050 | 0 | 1,920 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,050 | 0 | 1,349 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,150 | 100 | 572 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,100 | 50 | 667 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,950 | 150 | 874 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,950 | 0 | 806 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,200 | 250 | 2,129 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,200 | 0 | 746 | 0 | 0 | 0.00% | 0 |
23.12.04 | 26,000 | 200 | 1,432 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,050 | 50 | 1,033 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,100 | 50 | 813 | 0 | 0 | 0.00% | 0 |
23.11.29 | 26,100 | 0 | 889 | 0 | 0 | 0.00% | 0 |
23.11.28 | 26,000 | 100 | 1,232 | 0 | 0 | 0.00% | 0 |
23.11.27 | 26,250 | 250 | 1,142 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,050 | 200 | 1,132 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,950 | 100 | 946 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,050 | 100 | 2,258 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,800 | 250 | 1,013 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,750 | 50 | 604 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,750 | 0 | 474 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,000 | 100 | 2,754 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,850 | 150 | 1,613 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,800 | 50 | 436 | 0 | 0 | 0.00% | 0 |
23.11.13 | 26,000 | 200 | 1,316 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,900 | 100 | 829 | 0 | 0 | 0.00% | 0 |
23.11.09 | 25,700 | 200 | 492 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,800 | 100 | 900 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,850 | 50 | 382 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,650 | 200 | 2,833 | 0 | 0 | 0.00% | 0 |
23.11.03 | 25,600 | 50 | 1,557 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,550 | 50 | 928 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,550 | 0 | 3,840 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,850 | 300 | 947 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,750 | 100 | 884 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,800 | 50 | 1,267 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,900 | 100 | 855 | 0 | 0 | 0.00% | 0 |
23.10.25 | 25,750 | 150 | 502 | 0 | 0 | 0.00% | 0 |
23.10.24 | 25,850 | 100 | 2,480 | 0 | 0 | 0.00% | 0 |
23.10.23 | 26,000 | 150 | 1,014 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,050 | 50 | 4,010 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,050 | 0 | 1,013 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,050 | 0 | 3,168 | 0 | 0 | 0.00% | 0 |
23.10.17 | 26,500 | 450 | 1,660 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,100 | 400 | 24,700 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,800 | 300 | 3,131 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,800 | 0 | 1,231 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,950 | 150 | 1,703 | 0 | 0 | 0.00% | 0 |
23.10.10 | 25,650 | 300 | 5,118 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,650 | 0 | 305 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,450 | 200 | 325 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,800 | 350 | 1,249 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,700 | 100 | 1,044 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,800 | 100 | 859 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,800 | 0 | 1,420 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,800 | 0 | 627 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,800 | 0 | 1,502 | 0 | 0 | 0.00% | 0 |
23.09.20 | 25,800 | 0 | 595 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,800 | 0 | 2,227 | 0 | 0 | 0.00% | 0 |
23.09.18 | 25,700 | 100 | 430 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,700 | 0 | 1,455 | 0 | 0 | 0.00% | 0 |
23.09.14 | 25,800 | 100 | 1,344 | 0 | 0 | 0.00% | 0 |
23.09.13 | 25,750 | 50 | 1,050 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,650 | 100 | 381 | 0 | 0 | 0.00% | 0 |
23.09.11 | 25,700 | 50 | 443 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,700 | 0 | 578 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,700 | 0 | 2,114 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,750 | 50 | 485 | 0 | 0 | 0.00% | 0 |
23.09.05 | 25,650 | 100 | 1,703 | 0 | 0 | 0.00% | 0 |
23.09.04 | 25,650 | 0 | 222 | 0 | 0 | 0.00% | 0 |
23.09.01 | 25,650 | 0 | 872 | 0 | 0 | 0.00% | 0 |
23.08.31 | 25,550 | 100 | 367 | 0 | 0 | 0.00% | 0 |
23.08.30 | 25,750 | 200 | 1,576 | 0 | 0 | 0.00% | 0 |
23.08.29 | 25,750 | 0 | 487 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,750 | 0 | 528 | 0 | 0 | 0.00% | 0 |
23.08.25 | 25,600 | 150 | 444 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,650 | 50 | 641 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,550 | 100 | 483 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,700 | 150 | 1,180 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,600 | 100 | 361 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,500 | 100 | 839 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,550 | 50 | 633 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,700 | 150 | 550 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,650 | 50 | 418 | 0 | 0 | 0.00% | 0 |
23.08.11 | 25,600 | 50 | 642 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,550 | 50 | 2,979 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,400 | 150 | 539 | 0 | 0 | 0.00% | 0 |
23.08.08 | 25,450 | 50 | 1,103 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,500 | 50 | 1,462 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,400 | 100 | 521 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,400 | 0 | 586 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,650 | 250 | 782 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,400 | 250 | 876 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,100 | 300 | 479 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,050 | 50 | 3,648 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,050 | 0 | 9,233 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,250 | 250 | 2,696 | 0 | 0 | 0.00% | 0 |
23.07.25 | 25,150 | 100 | 997 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,400 | 250 | 4,681 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,350 | 50 | 2,041 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,400 | 50 | 690 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,350 | 50 | 2,288 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,700 | 350 | 1,768 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,600 | 100 | 909 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,600 | 0 | 2,447 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,500 | 100 | 552 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,450 | 50 | 326 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,500 | 50 | 692 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,700 | 200 | 327 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,650 | 50 | 989 | 0 | 0 | 0.00% | 0 |
23.07.06 | 25,550 | 100 | 930 | 0 | 0 | 0.00% | 0 |
23.07.05 | 25,750 | 200 | 1,090 | 0 | 0 | 0.00% | 0 |
23.07.04 | 25,750 | 0 | 358 | 0 | 0 | 0.00% | 0 |
23.07.03 | 25,700 | 50 | 313 | 0 | 0 | 0.00% | 0 |
23.06.30 | 25,700 | 0 | 894 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,750 | 50 | 1,550 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,750 | 0 | 473 | 0 | 0 | 0.00% | 0 |
23.06.27 | 25,950 | 200 | 286 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,900 | 50 | 277 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,800 | 100 | 1,627 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,750 | 50 | 599 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,900 | 150 | 1,196 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,850 | 50 | 863 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,950 | 100 | 1,506 | 0 | 0 | 0.00% | 0 |
23.06.16 | 26,000 | 50 | 1,146 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,100 | 100 | 188 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,150 | 50 | 1,320 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,050 | 100 | 432 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,050 | 0 | 557 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,050 | 0 | 1,590 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,000 | 50 | 701 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,000 | 0 | 539 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,050 | 50 | 1,748 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,050 | 0 | 1,502 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,000 | 50 | 398 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,200 | 200 | 1,262 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,050 | 150 | 500 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,050 | 0 | 1,567 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,050 | 0 | 783 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,200 | 150 | 1,220 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,250 | 50 | 1,152 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,150 | 100 | 603 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,250 | 100 | 1,664 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,950 | 300 | 7,434 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,950 | 0 | 1,792 | 0 | 0 | 0.00% | 0 |
23.05.16 | 26,150 | 200 | 1,082 | 0 | 0 | 0.00% | 0 |
23.05.15 | 26,050 | 100 | 1,125 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,250 | 200 | 1,398 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,150 | 100 | 1,264 | 0 | 0 | 0.00% | 0 |
23.05.10 | 26,150 | 0 | 3,200 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,950 | 200 | 14,866 | 0 | 0 | 0.00% | 0 |
23.05.08 | 25,900 | 50 | 1,024 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,800 | 100 | 927 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,800 | 0 | 633 | 0 | 0 | 0.00% | 0 |
23.05.02 | 25,750 | 50 | 1,731 | 0 | 0 | 0.00% | 0 |
23.04.28 | 25,750 | 0 | 1,107 | 0 | 0 | 0.00% | 0 |
23.04.27 | 26,150 | 400 | 3,343 | 0 | 0 | 0.00% | 0 |
23.04.26 | 25,850 | 300 | 1,092 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,850 | 0 | 1,612 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,050 | 200 | 2,865 | 0 | 0 | 0.00% | 0 |
23.04.21 | 25,950 | 100 | 2,674 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,950 | 100 | 4,117 | 0 | 0 | 0.00% | 0 |
23.04.19 | 26,000 | 50 | 1,316 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,100 | 100 | 2,581 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,000 | 100 | 2,138 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,200 | 50 | 687 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,150 | 50 | 1,702 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,350 | 200 | 1,815 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,550 | 200 | 1,703 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,450 | 100 | 1,533 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,450 | 0 | 1,311 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,300 | 150 | 1,549 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,350 | 50 | 1,296 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,100 | 250 | 2,275 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,500 | 400 | 2,679 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,550 | 50 | 2,667 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,850 | 700 | 2,596 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,650 | 200 | 1,158 | 0 | 0 | 0.00% | 0 |
23.03.28 | 25,350 | 300 | 992 | 0 | 0 | 0.00% | 0 |
23.03.27 | 25,350 | 0 | 1,744 | 0 | 0 | 0.00% | 0 |
23.03.24 | 25,350 | 0 | 2,440 | 0 | 0 | 0.00% | 0 |
23.03.23 | 25,600 | 250 | 3,642 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,800 | 200 | 1,098 | 0 | 0 | 0.00% | 0 |
23.03.21 | 25,800 | 0 | 904 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,000 | 200 | 1,476 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,550 | 450 | 2,837 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,800 | 250 | 1,786 | 0 | 0 | 0.00% | 0 |
23.03.15 | 25,350 | 450 | 819 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,100 | 750 | 8,088 | 0 | 0 | 0.00% | 0 |
23.03.13 | 26,650 | 550 | 9,700 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,900 | 250 | 1,319 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,800 | 100 | 1,762 | 0 | 0 | 0.00% | 0 |
23.03.08 | 26,900 | 100 | 2,887 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,900 | 0 | 2,720 | 0 | 0 | 0.00% | 0 |
23.03.06 | 27,200 | 300 | 2,859 | 0 | 0 | 0.00% | 0 |
23.03.03 | 27,100 | 100 | 2,624 | 0 | 0 | 0.00% | 0 |
23.03.02 | 27,050 | 50 | 1,172 | 0 | 0 | 0.00% | 0 |
23.02.28 | 27,000 | 50 | 1,745 | 0 | 0 | 0.00% | 0 |
23.02.27 | 26,750 | 250 | 2,894 | 0 | 0 | 0.00% | 0 |
23.02.24 | 27,000 | 250 | 3,860 | 0 | 0 | 0.00% | 0 |
23.02.23 | 27,050 | 50 | 2,353 | 0 | 0 | 0.00% | 0 |
23.02.22 | 27,200 | 150 | 1,361 | 0 | 0 | 0.00% | 0 |
23.02.21 | 27,250 | 50 | 5,065 | 0 | 0 | 0.00% | 0 |
23.02.20 | 26,900 | 350 | 2,556 | 0 | 0 | 0.00% | 0 |
23.02.17 | 27,000 | 100 | 1,167 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,200 | 200 | 3,266 | 0 | 0 | 0.00% | 0 |
23.02.15 | 27,600 | 400 | 3,870 | 0 | 0 | 0.00% | 0 |
23.02.14 | 27,600 | 0 | 874 | 0 | 0 | 0.00% | 0 |
23.02.13 | 27,200 | 400 | 2,660 | 0 | 0 | 0.00% | 0 |
23.02.10 | 27,650 | 450 | 5,099 | 0 | 0 | 0.00% | 0 |
23.02.09 | 27,800 | 150 | 3,761 | 0 | 0 | 0.00% | 0 |
23.02.08 | 27,700 | 100 | 2,292 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,750 | 450 | 5,091 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,600 | 150 | 3,981 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,250 | 350 | 2,437 | 0 | 0 | 0.00% | 0 |
23.02.01 | 28,400 | 150 | 3,539 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,800 | 400 | 2,653 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,800 | 0 | 4,301 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,050 | 150 | 5,729 | 0 | 0 | 0.00% | 0 |
23.01.25 | 28,000 | 400 | 5,997 | 0 | 0 | 0.00% | 0 |
23.01.20 | 28,000 | 150 | 3,199 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,850 | 300 | 2,505 | 0 | 0 | 0.00% | 0 |
23.01.18 | 27,550 | 0 | 1,353 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,550 | 250 | 2,555 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,800 | 200 | 1,286 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,000 | 50 | 2,735 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,950 | 150 | 2,999 | 0 | 0 | 0.00% | 0 |
23.01.11 | 28,100 | 750 | 4,467 | 0 | 0 | 0.00% | 0 |
23.01.10 | 27,350 | 350 | 2,179 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,000 | 100 | 1,847 | 0 | 0 | 0.00% | 0 |
23.01.06 | 26,900 | 150 | 2,667 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,050 | 300 | 5,434 | 0 | 0 | 0.00% | 0 |
23.01.04 | 26,750 | 250 | 2,738 | 0 | 0 | 0.00% | 0 |
23.01.03 | 27,000 | 250 | 7,117 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,750 | 1,150 | 8,186 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,900 | 800 | 7,338 | 0 | 0 | 0.00% | 0 |
22.12.28 | 28,700 | 900 | 8,882 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,600 | 200 | 5,830 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,400 | 200 | 6,092 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,600 | 200 | 5,967 | 0 | 0 | 0.00% | 0 |
22.12.22 | 29,800 | 0 | 9,166 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,800 | 1,000 | 15,004 | 0 | 0 | 0.00% | 0 |
22.12.20 | 28,800 | 950 | 8,688 | 0 | 0 | 0.00% | 0 |
22.12.19 | 29,750 | 650 | 6,637 | 0 | 0 | 0.00% | 0 |
22.12.16 | 30,400 | 300 | 34,267 | 0 | 0 | 0.00% | 0 |
22.12.15 | 30,100 | 150 | 7,438 | 0 | 0 | 0.00% | 0 |
22.12.14 | 30,250 | 0 | 19,099 | 0 | 0 | 0.00% | 0 |
22.12.13 | 30,250 | 1,150 | 35,296 | 0 | 0 | 0.00% | 0 |
22.12.12 | 29,100 | 0 | 8,660 | 0 | 0 | 0.00% | 0 |
22.12.09 | 29,100 | 600 | 9,422 | 0 | 0 | 0.00% | 0 |
22.12.08 | 28,500 | 50 | 4,422 | 0 | 0 | 0.00% | 0 |
22.12.07 | 28,550 | 550 | 9,670 | 0 | 0 | 0.00% | 0 |
22.12.06 | 28,000 | 600 | 4,403 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,600 | 150 | 8,622 | 0 | 0 | 0.00% | 0 |
22.12.02 | 28,750 | 550 | 13,351 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,300 | 200 | 84,923 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,500 | 1,900 | 327,938 | 0 | 0 | 0.00% | 0 |
22.11.29 | 27,600 | 150 | 2,649 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,450 | 350 | 8,045 | 0 | 0 | 0.00% | 0 |
22.11.25 | 27,800 | 650 | 9,035 | 0 | 0 | 0.00% | 0 |
22.11.24 | 27,150 | 150 | 4,814 | 0 | 0 | 0.00% | 0 |
22.11.23 | 27,000 | 600 | 3,469 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,400 | 150 | 1,705 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,250 | 400 | 5,079 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,650 | 500 | 6,841 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,150 | 0 | 1,902 | 0 | 0 | 0.00% | 0 |
22.11.16 | 27,150 | 0 | 1,877 | 0 | 0 | 0.00% | 0 |
22.11.15 | 27,150 | 250 | 2,220 | 0 | 0 | 0.00% | 0 |
22.11.14 | 26,900 | 50 | 3,651 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,950 | 250 | 5,009 | 0 | 0 | 0.00% | 0 |
22.11.10 | 26,700 | 200 | 2,408 | 0 | 0 | 0.00% | 0 |
22.11.09 | 26,900 | 100 | 2,959 | 0 | 0 | 0.00% | 0 |
22.11.08 | 26,800 | 100 | 4,451 | 0 | 0 | 0.00% | 0 |
22.11.07 | 26,700 | 350 | 5,640 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,050 | 50 | 3,666 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,100 | 500 | 3,420 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,600 | 250 | 3,178 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,350 | 400 | 2,703 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,750 | 0 | 13,598 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,750 | 750 | 7,113 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,000 | 150 | 7,814 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,850 | 300 | 3,592 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,150 | 450 | 8,525 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,700 | 150 | 6,096 | 0 | 0 | 0.00% | 0 |
22.10.21 | 26,550 | 1,000 | 6,709 | 0 | 0 | 0.00% | 0 |
22.10.20 | 27,550 | 650 | 6,511 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,900 | 400 | 5,862 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,500 | 250 | 9,194 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,250 | 350 | 13,581 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,600 | 1,350 | 15,079 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,250 | 900 | 12,002 | 0 | 0 | 0.00% | 0 |
22.10.12 | 26,150 | 1,050 | 15,070 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,200 | 800 | 12,134 | 0 | 0 | 0.00% | 0 |
22.10.07 | 28,000 | 700 | 12,736 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,700 | 50 | 8,517 | 0 | 0 | 0.00% | 0 |
22.10.05 | 28,650 | 950 | 20,039 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,600 | 350 | 16,049 | 0 | 0 | 0.00% | 0 |
22.09.30 | 29,250 | 750 | 65,299 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,000 | 500 | 26,385 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,500 | 550 | 25,322 | 0 | 0 | 0.00% | 0 |
22.09.27 | 28,950 | 850 | 11,934 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,800 | 300 | 75,453 | 0 | 0 | 0.00% | 0 |
22.09.23 | 29,500 | 900 | 27,581 | 0 | 0 | 0.00% | 0 |
22.09.22 | 28,600 | 200 | 13,737 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,400 | 650 | 7,152 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,750 | 500 | 2,670 | 0 | 0 | 0.00% | 0 |
22.09.19 | 27,250 | 850 | 6,775 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,100 | 500 | 6,369 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,600 | 50 | 5,017 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,650 | 100 | 4,766 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,550 | 200 | 7,031 | 0 | 0 | 0.00% | 0 |
22.09.08 | 28,750 | 500 | 8,547 | 0 | 0 | 0.00% | 0 |
22.09.07 | 28,250 | 150 | 8,200 | 0 | 0 | 0.00% | 0 |
22.09.06 | 28,100 | 100 | 2,373 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]