해성산업

(034810)    I    코스닥 금융 11.22 15:33
6,070 전일 5,970 고가 6,070 상한가 7,760 거래량
(주)
21,378
100 1.68% 시가 5,960 저가 5,960 하한가 4,180 거래대금
(백만)
129
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,980 10 34,001 1,805 282,231 0.87% 32,274,626
24.11.20 6,040 60 27,680 1,082 280,426 0.86% 32,276,431
24.11.19 5,980 60 14,616 1,325 279,344 0.86% 32,277,513
24.11.18 5,960 20 46,817 3,436 278,019 0.85% 32,278,838
24.11.15 5,870 90 27,868 4,411 274,583 0.84% 32,282,274
24.11.14 5,930 0 27,068 3,345 270,172 0.83% 32,286,685
24.11.13 6,200 270 68,119 -5,432 266,827 0.82% 32,290,030
24.11.12 6,400 200 44,284 -4,975 272,259 0.84% 32,284,598
24.11.11 6,590 190 17,554 -4,552 277,234 0.85% 32,279,623
24.11.08 6,630 40 16,279 -920 281,786 0.87% 32,275,071
24.11.07 6,700 70 14,381 282,706 282,706 0.87% 32,274,151
24.11.06 6,760 60 18,057 0 0 0.00% 0
24.11.05 6,710 50 20,130 0 0 0.00% 0
24.11.04 6,640 70 5,005 0 0 0.00% 0
24.11.01 6,700 60 7,439 0 0 0.00% 0
24.10.31 6,720 20 9,155 0 0 0.00% 0
24.10.30 6,730 10 5,367 0 0 0.00% 0
24.10.29 6,700 30 10,714 0 0 0.00% 0
24.10.28 6,700 0 9,232 0 0 0.00% 0
24.10.25 6,770 70 16,098 0 0 0.00% 0
24.10.24 6,860 90 8,226 0 0 0.00% 0
24.10.23 6,870 10 7,212 0 0 0.00% 0
24.10.22 6,870 0 29,916 0 0 0.00% 0
24.10.21 7,000 130 12,504 0 0 0.00% 0
24.10.18 7,160 160 24,122 0 0 0.00% 0
24.10.17 7,280 120 19,018 0 0 0.00% 0
24.10.16 7,100 180 57,432 0 0 0.00% 0
24.10.15 6,910 190 45,749 0 0 0.00% 0
24.10.14 6,700 210 28,996 0 0 0.00% 0
24.10.11 6,840 140 9,391 0 0 0.00% 0
24.10.10 6,450 390 41,943 0 0 0.00% 0
24.10.08 6,530 80 11,833 0 0 0.00% 0
24.10.07 6,500 30 29,027 0 0 0.00% 0
24.10.04 6,430 70 17,611 0 0 0.00% 0
24.10.02 6,540 110 10,699 0 0 0.00% 0
24.09.30 6,630 90 13,160 0 0 0.00% 0
24.09.27 6,630 0 6,059 0 0 0.00% 0
24.09.26 6,550 80 17,415 0 0 0.00% 0
24.09.25 6,580 30 22,298 0 0 0.00% 0
24.09.24 6,500 80 9,444 0 0 0.00% 0
24.09.23 6,470 30 4,088 0 0 0.00% 0
24.09.20 6,550 80 14,533 0 0 0.00% 0
24.09.19 6,490 60 14,071 0 0 0.00% 0
24.09.13 6,410 80 15,122 0 0 0.00% 0
24.09.12 6,240 170 15,831 0 0 0.00% 0
24.09.11 6,350 110 41,517 0 0 0.00% 0
24.09.10 6,410 60 27,565 0 0 0.00% 0
24.09.09 6,360 50 10,802 0 0 0.00% 0
24.09.06 6,470 110 22,098 0 0 0.00% 0
24.09.05 6,480 10 14,018 0 0 0.00% 0
24.09.04 6,770 290 34,698 0 0 0.00% 0
24.09.03 6,750 20 10,416 0 0 0.00% 0
24.09.02 6,690 60 20,142 0 0 0.00% 0
24.08.30 6,680 10 10,682 0 0 0.00% 0
24.08.29 6,690 10 8,713 0 0 0.00% 0
24.08.28 6,790 100 36,280 0 0 0.00% 0
24.08.27 6,780 10 18,437 0 0 0.00% 0
24.08.26 6,920 140 45,469 0 0 0.00% 0
24.08.23 6,930 10 28,471 0 0 0.00% 0
24.08.22 7,030 100 42,481 0 0 0.00% 0
24.08.21 7,030 0 12,551 0 0 0.00% 0
24.08.20 7,050 20 10,398 0 0 0.00% 0
24.08.19 7,070 20 22,849 0 0 0.00% 0
24.08.16 6,970 100 22,806 0 0 0.00% 0
24.08.14 6,870 100 15,355 0 0 0.00% 0
24.08.13 6,920 50 21,191 0 0 0.00% 0
24.08.12 6,890 30 14,200 0 0 0.00% 0
24.08.09 6,820 70 21,796 0 0 0.00% 0
24.08.08 6,730 90 11,620 0 0 0.00% 0
24.08.07 6,700 30 21,802 0 0 0.00% 0
24.08.06 6,520 180 81,028 0 0 0.00% 0
24.08.05 7,460 940 115,706 0 0 0.00% 0
24.08.02 7,660 200 46,057 0 0 0.00% 0
24.08.01 7,620 40 7,743 0 0 0.00% 0
24.07.31 7,620 0 36,295 0 0 0.00% 0
24.07.30 7,710 90 10,573 0 0 0.00% 0
24.07.29 7,670 40 9,608 0 0 0.00% 0
24.07.26 7,630 40 12,145 0 0 0.00% 0
24.07.25 7,700 70 26,642 0 0 0.00% 0
24.07.24 7,830 130 16,231 0 0 0.00% 0
24.07.23 7,780 50 12,366 0 0 0.00% 0
24.07.22 7,950 170 11,931 0 0 0.00% 0
24.07.19 8,000 50 24,808 0 0 0.00% 0
24.07.18 8,150 150 11,701 0 0 0.00% 0
24.07.17 8,150 0 16,486 0 0 0.00% 0
24.07.16 8,150 0 18,274 0 0 0.00% 0
24.07.15 8,110 40 11,582 0 0 0.00% 0
24.07.12 8,190 80 13,713 0 0 0.00% 0
24.07.11 8,010 180 79,596 0 0 0.00% 0
24.07.10 7,950 60 14,745 0 0 0.00% 0
24.07.09 7,910 40 41,824 0 0 0.00% 0
24.07.08 7,910 0 14,174 0 0 0.00% 0
24.07.05 7,960 50 52,852 0 0 0.00% 0
24.07.04 7,950 10 33,277 0 0 0.00% 0
24.07.03 7,640 310 231,176 0 0 0.00% 0
24.07.02 7,580 60 26,243 0 0 0.00% 0
24.07.01 7,490 90 24,836 0 0 0.00% 0
24.06.28 7,440 50 7,314 0 0 0.00% 0
24.06.27 7,430 10 8,882 0 0 0.00% 0
24.06.26 7,530 100 14,284 0 0 0.00% 0
24.06.25 7,510 20 15,304 0 0 0.00% 0
24.06.24 7,500 10 16,102 0 0 0.00% 0
24.06.21 7,470 30 8,703 0 0 0.00% 0
24.06.20 7,420 50 27,721 0 0 0.00% 0
24.06.19 7,430 10 22,581 0 0 0.00% 0
24.06.18 7,380 50 10,671 0 0 0.00% 0
24.06.17 7,460 80 13,462 0 0 0.00% 0
24.06.14 7,460 0 12,243 0 0 0.00% 0
24.06.13 7,440 20 7,640 0 0 0.00% 0
24.06.12 7,480 40 24,204 0 0 0.00% 0
24.06.11 7,520 40 15,954 0 0 0.00% 0
24.06.10 7,540 20 5,917 0 0 0.00% 0
24.06.07 7,520 20 11,223 0 0 0.00% 0
24.06.05 7,500 20 12,338 0 0 0.00% 0
24.06.04 7,510 10 13,597 0 0 0.00% 0
24.06.03 7,410 100 17,792 0 0 0.00% 0
24.05.31 7,420 10 19,035 0 0 0.00% 0
24.05.30 7,530 110 29,372 0 0 0.00% 0
24.05.29 7,630 100 37,802 0 0 0.00% 0
24.05.28 7,630 0 4,297 0 0 0.00% 0
24.05.27 7,660 30 21,586 0 0 0.00% 0
24.05.24 7,670 10 14,036 0 0 0.00% 0
24.05.23 7,740 70 23,397 0 0 0.00% 0
24.05.22 7,750 10 39,286 0 0 0.00% 0
24.05.21 7,770 20 11,986 0 0 0.00% 0
24.05.20 7,820 50 48,481 0 0 0.00% 0
24.05.17 7,700 120 37,613 0 0 0.00% 0
24.05.16 7,650 50 21,570 0 0 0.00% 0
24.05.14 7,690 40 23,199 0 0 0.00% 0
24.05.13 7,710 20 21,637 0 0 0.00% 0
24.05.10 7,650 60 12,841 0 0 0.00% 0
24.05.09 7,650 0 9,342 0 0 0.00% 0
24.05.08 7,650 0 18,705 0 0 0.00% 0
24.05.07 7,640 10 13,957 0 0 0.00% 0
24.05.03 7,720 80 16,913 0 0 0.00% 0
24.05.02 7,460 260 105,462 0 0 0.00% 0
24.04.30 7,460 0 20,684 0 0 0.00% 0
24.04.29 7,440 20 25,095 0 0 0.00% 0
24.04.26 7,400 40 9,201 0 0 0.00% 0
24.04.25 7,450 50 11,274 0 0 0.00% 0
24.04.24 7,330 120 25,056 0 0 0.00% 0
24.04.23 7,330 0 16,883 0 0 0.00% 0
24.04.22 7,330 0 12,888 0 0 0.00% 0
24.04.19 7,410 80 41,400 0 0 0.00% 0
24.04.18 7,420 10 16,994 0 0 0.00% 0
24.04.17 7,420 0 28,764 0 0 0.00% 0
24.04.16 7,550 130 20,047 0 0 0.00% 0
24.04.15 7,570 20 11,822 0 0 0.00% 0
24.04.12 7,600 30 24,313 0 0 0.00% 0
24.04.11 7,610 10 15,809 0 0 0.00% 0
24.04.09 7,660 50 27,054 0 0 0.00% 0
24.04.08 7,700 40 14,461 0 0 0.00% 0
24.04.05 7,730 30 22,252 0 0 0.00% 0
24.04.04 7,720 10 14,480 0 0 0.00% 0
24.04.03 7,740 20 11,850 0 0 0.00% 0
24.04.02 7,790 50 20,514 0 0 0.00% 0
24.04.01 7,770 20 27,985 0 0 0.00% 0
24.03.29 7,810 40 24,518 0 0 0.00% 0
24.03.28 7,800 10 13,348 0 0 0.00% 0
24.03.27 7,800 0 22,400 0 0 0.00% 0
24.03.26 7,790 10 9,752 0 0 0.00% 0
24.03.25 7,800 10 10,339 0 0 0.00% 0
24.03.22 7,800 0 10,656 0 0 0.00% 0
24.03.21 7,740 60 17,148 0 0 0.00% 0
24.03.20 7,690 50 18,433 0 0 0.00% 0
24.03.19 7,730 40 16,264 0 0 0.00% 0
24.03.18 7,730 0 10,580 0 0 0.00% 0
24.03.15 7,730 0 16,488 0 0 0.00% 0
24.03.14 7,690 40 3,790 0 0 0.00% 0
24.03.13 7,730 40 17,867 0 0 0.00% 0
24.03.12 7,720 10 8,707 0 0 0.00% 0
24.03.11 7,710 10 6,634 0 0 0.00% 0
24.03.08 7,730 20 17,235 0 0 0.00% 0
24.03.07 7,800 70 21,473 0 0 0.00% 0
24.03.06 7,850 50 15,715 0 0 0.00% 0
24.03.05 7,890 40 11,843 0 0 0.00% 0
24.03.04 7,950 60 22,885 0 0 0.00% 0
24.02.29 8,100 150 22,801 0 0 0.00% 0
24.02.28 7,950 150 21,575 0 0 0.00% 0
24.02.27 8,070 120 44,632 0 0 0.00% 0
24.02.26 8,390 320 38,703 0 0 0.00% 0
24.02.23 8,210 180 65,573 0 0 0.00% 0
24.02.22 8,210 0 13,098 0 0 0.00% 0
24.02.21 8,240 30 10,723 0 0 0.00% 0
24.02.20 8,350 110 27,196 0 0 0.00% 0
24.02.19 8,180 170 43,925 0 0 0.00% 0
24.02.16 8,140 40 11,636 0 0 0.00% 0
24.02.15 8,200 60 22,243 0 0 0.00% 0
24.02.14 8,300 100 18,744 0 0 0.00% 0
24.02.13 8,220 80 31,212 0 0 0.00% 0
24.02.08 8,150 70 29,021 0 0 0.00% 0
24.02.07 8,140 10 14,768 0 0 0.00% 0
24.02.06 8,300 160 27,233 0 0 0.00% 0
24.02.05 8,150 150 49,803 0 0 0.00% 0
24.02.02 8,030 120 47,546 0 0 0.00% 0
24.02.01 7,790 240 47,086 0 0 0.00% 0
24.01.31 7,810 20 32,864 0 0 0.00% 0
24.01.30 7,690 120 14,746 0 0 0.00% 0
24.01.29 7,520 170 33,164 0 0 0.00% 0
24.01.26 7,520 0 13,390 0 0 0.00% 0
24.01.25 7,500 20 14,270 0 0 0.00% 0
24.01.24 7,490 10 7,755 0 0 0.00% 0
24.01.23 7,490 0 15,200 0 0 0.00% 0
24.01.22 7,590 100 11,457 0 0 0.00% 0
24.01.19 7,530 60 10,892 0 0 0.00% 0
24.01.18 7,510 20 16,830 0 0 0.00% 0
24.01.17 7,710 200 37,276 0 0 0.00% 0
24.01.16 7,530 180 53,530 0 0 0.00% 0
24.01.15 7,780 250 60,809 0 0 0.00% 0
24.01.12 7,840 60 27,143 0 0 0.00% 0
24.01.11 7,890 50 23,834 0 0 0.00% 0
24.01.10 7,950 60 11,382 0 0 0.00% 0
24.01.09 7,950 0 13,962 0 0 0.00% 0
24.01.08 7,980 30 10,425 0 0 0.00% 0
24.01.05 8,020 40 10,347 0 0 0.00% 0
24.01.04 8,020 0 17,563 0 0 0.00% 0
24.01.03 8,060 40 11,349 0 0 0.00% 0
24.01.02 8,060 0 12,519 0 0 0.00% 0
23.12.28 7,990 70 7,504 0 0 0.00% 0
23.12.27 8,020 30 30,124 0 0 0.00% 0
23.12.26 8,030 10 19,874 0 0 0.00% 0
23.12.22 8,070 40 36,188 0 0 0.00% 0
23.12.21 8,150 80 21,678 0 0 0.00% 0
23.12.20 8,050 100 20,255 0 0 0.00% 0
23.12.19 8,100 50 27,529 0 0 0.00% 0
23.12.18 8,160 60 11,687 0 0 0.00% 0
23.12.15 7,980 180 24,075 0 0 0.00% 0
23.12.14 8,130 150 58,724 0 0 0.00% 0
23.12.13 8,200 70 33,103 0 0 0.00% 0
23.12.12 8,250 50 42,005 0 0 0.00% 0
23.12.11 8,140 110 311,920 0 0 0.00% 0
23.12.08 8,160 20 10,148 0 0 0.00% 0
23.12.07 8,160 0 8,518 0 0 0.00% 0
23.12.06 8,060 100 16,884 0 0 0.00% 0
23.12.05 8,100 40 30,172 0 0 0.00% 0
23.12.04 8,140 40 13,354 0 0 0.00% 0
23.12.01 8,170 30 18,963 0 0 0.00% 0
23.11.30 8,240 70 18,778 0 0 0.00% 0
23.11.29 8,350 110 26,846 0 0 0.00% 0
23.11.28 8,390 40 34,348 0 0 0.00% 0
23.11.27 8,500 110 25,590 0 0 0.00% 0
23.11.24 8,500 0 20,365 0 0 0.00% 0
23.11.23 8,530 30 52,430 0 0 0.00% 0
23.11.22 8,200 330 111,804 0 0 0.00% 0
23.11.21 8,000 200 38,570 0 0 0.00% 0
23.11.20 7,920 80 42,383 0 0 0.00% 0
23.11.17 7,850 70 19,598 0 0 0.00% 0
23.11.16 7,760 80 19,795 0 0 0.00% 0
23.11.15 7,730 30 24,829 0 0 0.00% 0
23.11.14 7,630 100 20,022 0 0 0.00% 0
23.11.13 7,500 130 38,822 0 0 0.00% 0
23.11.10 7,480 20 21,306 0 0 0.00% 0
23.11.09 7,470 10 22,742 0 0 0.00% 0
23.11.08 7,400 70 23,397 0 0 0.00% 0
23.11.07 7,500 100 27,605 0 0 0.00% 0
23.11.06 7,370 130 43,868 0 0 0.00% 0
23.11.03 7,300 70 24,449 0 0 0.00% 0
23.11.02 7,140 160 25,182 0 0 0.00% 0
23.11.01 7,110 30 17,920 0 0 0.00% 0
23.10.31 7,220 110 37,704 0 0 0.00% 0
23.10.30 7,200 20 16,122 0 0 0.00% 0
23.10.27 7,120 80 14,185 0 0 0.00% 0
23.10.26 7,350 230 28,538 0 0 0.00% 0
23.10.25 7,310 40 9,150 0 0 0.00% 0
23.10.24 7,220 90 18,584 0 0 0.00% 0
23.10.23 7,300 80 19,617 0 0 0.00% 0
23.10.20 7,530 230 56,203 0 0 0.00% 0
23.10.19 7,720 190 38,419 0 0 0.00% 0
23.10.18 7,750 30 11,712 0 0 0.00% 0
23.10.17 7,690 60 13,576 0 0 0.00% 0
23.10.16 7,770 80 14,152 0 0 0.00% 0
23.10.13 7,780 10 7,583 0 0 0.00% 0
23.10.12 7,780 0 10,715 0 0 0.00% 0
23.10.11 7,700 80 11,488 0 0 0.00% 0
23.10.10 7,800 100 20,233 0 0 0.00% 0
23.10.06 7,610 190 15,615 0 0 0.00% 0
23.10.05 7,510 100 18,337 0 0 0.00% 0
23.10.04 7,810 300 41,253 0 0 0.00% 0
23.09.27 7,800 10 17,014 0 0 0.00% 0
23.09.26 7,810 10 11,484 0 0 0.00% 0
23.09.25 7,900 90 18,607 0 0 0.00% 0
23.09.22 7,860 40 15,774 0 0 0.00% 0
23.09.21 8,020 160 39,758 0 0 0.00% 0
23.09.20 8,150 130 22,893 0 0 0.00% 0
23.09.19 8,250 100 16,643 0 0 0.00% 0
23.09.18 8,360 110 17,587 0 0 0.00% 0
23.09.15 8,030 330 61,218 0 0 0.00% 0
23.09.14 7,980 50 9,576 0 0 0.00% 0
23.09.13 7,980 0 30,848 0 0 0.00% 0
23.09.12 7,980 0 21,156 0 0 0.00% 0
23.09.11 7,970 10 16,366 0 0 0.00% 0
23.09.08 7,970 0 12,500 0 0 0.00% 0
23.09.07 7,990 20 16,276 0 0 0.00% 0
23.09.06 8,110 120 44,097 0 0 0.00% 0
23.09.05 8,100 10 15,846 0 0 0.00% 0
23.09.04 8,140 40 23,510 0 0 0.00% 0
23.09.01 8,210 70 19,318 0 0 0.00% 0
23.08.31 8,250 40 15,796 0 0 0.00% 0
23.08.30 8,220 30 13,627 0 0 0.00% 0
23.08.29 8,140 80 17,305 0 0 0.00% 0
23.08.28 8,040 100 25,113 0 0 0.00% 0
23.08.25 8,040 0 19,372 0 0 0.00% 0
23.08.24 8,040 0 25,393 0 0 0.00% 0
23.08.23 8,050 10 14,234 0 0 0.00% 0
23.08.22 8,120 70 37,274 0 0 0.00% 0
23.08.21 8,120 0 20,801 0 0 0.00% 0
23.08.18 8,230 110 17,986 0 0 0.00% 0
23.08.17 8,290 60 16,565 0 0 0.00% 0
23.08.16 8,500 210 44,242 0 0 0.00% 0
23.08.14 8,630 130 21,198 0 0 0.00% 0
23.08.11 8,600 30 17,113 0 0 0.00% 0
23.08.10 8,530 70 12,709 0 0 0.00% 0
23.08.09 8,530 0 16,537 0 0 0.00% 0
23.08.08 8,550 20 19,897 0 0 0.00% 0
23.08.07 8,550 0 10,736 0 0 0.00% 0
23.08.04 8,490 60 13,714 0 0 0.00% 0
23.08.03 8,490 0 19,144 0 0 0.00% 0
23.08.02 8,660 170 23,041 0 0 0.00% 0
23.08.01 8,630 30 15,923 0 0 0.00% 0
23.07.31 8,410 220 42,203 0 0 0.00% 0
23.07.28 8,410 0 23,084 0 0 0.00% 0
23.07.27 8,160 250 48,865 0 0 0.00% 0
23.07.26 8,480 380 65,933 0 0 0.00% 0
23.07.25 8,590 110 50,381 0 0 0.00% 0
23.07.24 8,770 180 55,485 0 0 0.00% 0
23.07.21 8,850 80 36,306 0 0 0.00% 0
23.07.20 8,820 30 32,030 0 0 0.00% 0
23.07.19 8,880 60 43,741 0 0 0.00% 0
23.07.18 9,050 170 41,762 0 0 0.00% 0
23.07.17 9,070 20 21,515 0 0 0.00% 0
23.07.14 8,840 230 66,800 0 0 0.00% 0
23.07.13 8,800 40 15,787 0 0 0.00% 0
23.07.12 8,800 0 47,648 0 0 0.00% 0
23.07.11 8,760 40 16,107 0 0 0.00% 0
23.07.10 8,930 170 62,952 0 0 0.00% 0
23.07.07 9,030 100 28,243 0 0 0.00% 0
23.07.06 9,180 150 57,203 0 0 0.00% 0
23.07.05 9,230 50 28,256 0 0 0.00% 0
23.07.04 9,140 90 26,578 0 0 0.00% 0
23.07.03 9,160 20 32,312 0 0 0.00% 0
23.06.30 9,160 0 14,098 0 0 0.00% 0
23.06.29 9,170 10 35,916 0 0 0.00% 0
23.06.28 9,200 30 28,839 0 0 0.00% 0
23.06.27 9,130 70 16,171 0 0 0.00% 0
23.06.26 9,190 60 14,349 0 0 0.00% 0
23.06.23 9,230 40 27,048 0 0 0.00% 0
23.06.22 9,270 40 23,052 0 0 0.00% 0
23.06.21 9,390 120 12,758 0 0 0.00% 0
23.06.20 9,160 230 38,138 0 0 0.00% 0
23.06.19 9,210 50 20,400 0 0 0.00% 0
23.06.16 9,200 10 30,574 0 0 0.00% 0
23.06.15 9,270 70 46,213 0 0 0.00% 0
23.06.14 9,410 140 41,904 0 0 0.00% 0
23.06.13 9,440 30 20,015 0 0 0.00% 0
23.06.12 9,470 30 36,463 0 0 0.00% 0
23.06.09 9,470 0 29,848 0 0 0.00% 0
23.06.08 9,480 10 24,256 0 0 0.00% 0
23.06.07 9,500 20 23,776 0 0 0.00% 0
23.06.05 9,470 30 24,303 0 0 0.00% 0
23.06.02 9,480 10 16,106 0 0 0.00% 0
23.06.01 9,400 80 23,445 0 0 0.00% 0
23.05.31 9,490 90 17,956 0 0 0.00% 0
23.05.30 9,390 100 25,534 0 0 0.00% 0
23.05.26 9,460 70 20,915 0 0 0.00% 0
23.05.25 9,550 90 23,007 0 0 0.00% 0
23.05.24 9,530 20 47,941 0 0 0.00% 0
23.05.23 9,520 10 18,971 0 0 0.00% 0
23.05.22 9,480 40 20,905 0 0 0.00% 0
23.05.19 9,370 110 47,860 0 0 0.00% 0
23.05.18 9,290 80 12,711 0 0 0.00% 0
23.05.17 9,320 30 29,204 0 0 0.00% 0
23.05.16 9,270 50 23,170 0 0 0.00% 0
23.05.15 9,270 0 24,127 0 0 0.00% 0
23.05.12 9,400 130 22,813 0 0 0.00% 0
23.05.11 9,330 70 16,683 0 0 0.00% 0
23.05.10 9,250 80 32,345 0 0 0.00% 0
23.05.09 9,240 10 37,466 0 0 0.00% 0
23.05.08 9,310 70 30,116 0 0 0.00% 0
23.05.04 9,380 70 27,721 0 0 0.00% 0
23.05.03 9,300 80 66,021 0 0 0.00% 0
23.05.02 9,250 50 32,031 0 0 0.00% 0
23.04.28 9,160 90 38,030 0 0 0.00% 0
23.04.27 9,110 50 26,796 0 0 0.00% 0
23.04.26 9,100 10 43,716 0 0 0.00% 0
23.04.25 9,200 100 82,311 0 0 0.00% 0
23.04.24 9,380 180 60,444 0 0 0.00% 0
23.04.21 9,580 160 38,078 0 0 0.00% 0
23.04.20 9,750 90 32,779 0 0 0.00% 0
23.04.19 9,770 20 62,042 0 0 0.00% 0
23.04.18 9,780 10 48,912 0 0 0.00% 0
23.04.17 9,780 0 38,929 0 0 0.00% 0
23.04.14 9,780 50 31,792 0 0 0.00% 0
23.04.13 9,750 30 31,872 0 0 0.00% 0
23.04.12 9,770 20 54,732 0 0 0.00% 0
23.04.11 9,600 170 99,988 0 0 0.00% 0
23.04.10 9,740 140 81,740 0 0 0.00% 0
23.04.07 9,760 20 31,388 0 0 0.00% 0
23.04.06 9,860 100 46,089 0 0 0.00% 0
23.04.05 9,800 60 43,214 0 0 0.00% 0
23.04.04 9,690 110 41,471 0 0 0.00% 0
23.04.03 9,670 20 28,631 0 0 0.00% 0
23.03.31 9,780 110 50,979 0 0 0.00% 0
23.03.30 9,650 130 62,080 0 0 0.00% 0
23.03.29 9,420 230 66,355 0 0 0.00% 0
23.03.28 9,350 70 24,502 0 0 0.00% 0
23.03.27 9,500 150 55,508 0 0 0.00% 0
23.03.24 9,380 120 43,668 0 0 0.00% 0
23.03.23 9,460 80 57,441 0 0 0.00% 0
23.03.22 9,480 20 32,155 0 0 0.00% 0
23.03.21 9,530 50 35,885 0 0 0.00% 0
23.03.20 9,550 20 29,043 0 0 0.00% 0
23.03.17 9,470 80 37,554 0 0 0.00% 0
23.03.16 9,490 20 39,921 0 0 0.00% 0
23.03.15 9,430 60 42,927 0 0 0.00% 0
23.03.14 9,860 430 142,460 0 0 0.00% 0
23.03.13 10,000 140 78,660 0 0 0.00% 0
23.03.10 10,180 210 56,627 0 0 0.00% 0
23.03.09 10,240 60 59,826 0 0 0.00% 0
23.03.08 10,400 160 63,557 0 0 0.00% 0
23.03.07 10,460 60 38,187 0 0 0.00% 0
23.03.06 10,240 220 138,812 0 0 0.00% 0
23.03.03 10,200 40 46,437 0 0 0.00% 0
23.03.02 10,190 10 56,844 0 0 0.00% 0
23.02.28 10,130 60 45,343 0 0 0.00% 0
23.02.27 10,310 180 60,110 0 0 0.00% 0
23.02.24 10,390 90 49,875 0 0 0.00% 0
23.02.23 10,380 10 47,690 0 0 0.00% 0
23.02.22 10,560 180 64,081 0 0 0.00% 0
23.02.21 10,450 110 89,868 0 0 0.00% 0
23.02.20 10,590 140 158,539 0 0 0.00% 0
23.02.17 11,310 720 771,003 0 0 0.00% 0
23.02.16 11,300 10 64,391 0 0 0.00% 0
23.02.15 11,680 380 70,310 0 0 0.00% 0
23.02.14 11,800 120 39,012 0 0 0.00% 0
23.02.13 12,100 300 64,807 0 0 0.00% 0
23.02.10 11,860 240 305,349 0 0 0.00% 0
23.02.09 11,680 180 42,882 0 0 0.00% 0
23.02.08 11,490 160 44,326 0 0 0.00% 0
23.02.06 11,650 180 30,168 0 0 0.00% 0
23.02.03 11,700 50 31,619 0 0 0.00% 0
23.02.02 11,550 150 37,796 0 0 0.00% 0
23.02.01 11,590 40 53,107 0 0 0.00% 0
23.01.31 11,980 390 97,123 0 0 0.00% 0
23.01.30 11,350 630 219,839 0 0 0.00% 0
23.01.27 11,010 320 51,374 0 0 0.00% 0
23.01.25 10,950 0 12,439 0 0 0.00% 0
23.01.20 10,950 50 18,646 0 0 0.00% 0
23.01.19 11,000 100 18,576 0 0 0.00% 0
23.01.18 10,900 50 20,827 0 0 0.00% 0
23.01.17 10,950 100 31,267 0 0 0.00% 0
23.01.16 11,050 50 42,567 0 0 0.00% 0
23.01.13 11,000 650 168,077 0 0 0.00% 0
23.01.12 10,350 0 15,706 0 0 0.00% 0
23.01.11 10,350 100 46,319 0 0 0.00% 0
23.01.10 10,250 50 17,192 0 0 0.00% 0
23.01.09 10,300 150 21,912 0 0 0.00% 0
23.01.06 10,150 100 20,143 0 0 0.00% 0
23.01.05 10,050 90 23,313 0 0 0.00% 0
23.01.04 9,960 60 17,365 0 0 0.00% 0
23.01.03 9,900 110 41,359 0 0 0.00% 0
23.01.02 9,790 110 22,987 0 0 0.00% 0
22.12.29 9,900 100 58,228 0 0 0.00% 0
22.12.28 10,000 150 23,153 0 0 0.00% 0
22.12.27 10,150 50 45,024 0 0 0.00% 0
22.12.26 10,100 0 32,269 0 0 0.00% 0
22.12.23 10,100 50 30,009 0 0 0.00% 0
22.12.22 10,150 50 27,216 0 0 0.00% 0
22.12.21 10,100 50 19,277 0 0 0.00% 0
22.12.20 10,050 150 21,747 0 0 0.00% 0
22.12.19 10,200 100 16,800 0 0 0.00% 0
22.12.16 10,100 150 22,076 0 0 0.00% 0
22.12.15 10,250 100 17,664 0 0 0.00% 0
22.12.14 10,350 200 38,361 0 0 0.00% 0
22.12.13 10,150 0 34,487 0 0 0.00% 0
22.12.12 10,150 50 26,160 0 0 0.00% 0
22.12.09 10,200 150 41,332 0 0 0.00% 0
22.12.08 10,050 350 112,186 0 0 0.00% 0
22.12.07 10,400 200 30,639 0 0 0.00% 0
22.12.06 10,600 0 38,546 0 0 0.00% 0
22.12.05 10,600 50 18,126 0 0 0.00% 0
22.12.02 10,650 100 15,376 0 0 0.00% 0
22.12.01 10,750 200 52,425 0 0 0.00% 0
22.11.30 10,550 100 32,649 0 0 0.00% 0
22.11.29 10,450 150 17,488 0 0 0.00% 0
22.11.28 10,300 150 17,288 0 0 0.00% 0
22.11.25 10,450 100 23,759 0 0 0.00% 0
22.11.24 10,350 100 42,773 0 0 0.00% 0
22.11.23 10,250 50 12,664 0 0 0.00% 0
22.11.22 10,200 0 9,636 0 0 0.00% 0
22.11.21 10,200 50 39,038 0 0 0.00% 0
22.11.18 10,250 0 23,875 0 0 0.00% 0
22.11.17 10,250 200 49,094 0 0 0.00% 0
22.11.16 10,450 0 37,155 0 0 0.00% 0
22.11.15 10,450 150 52,157 0 0 0.00% 0
22.11.14 10,300 150 92,243 0 0 0.00% 0
22.11.11 10,450 200 78,830 0 0 0.00% 0
22.11.10 10,250 100 13,473 0 0 0.00% 0
22.11.09 10,350 0 21,010 0 0 0.00% 0
22.11.08 10,350 200 28,893 0 0 0.00% 0
22.11.07 10,150 150 46,029 0 0 0.00% 0
22.11.04 10,000 50 18,808 0 0 0.00% 0
22.11.03 10,050 0 13,935 0 0 0.00% 0
22.11.02 10,050 150 56,301 0 0 0.00% 0
22.11.01 10,200 100 12,748 0 0 0.00% 0
22.10.31 10,300 150 13,151 0 0 0.00% 0
22.10.28 10,150 150 14,239 0 0 0.00% 0
22.10.27 10,300 200 21,780 0 0 0.00% 0
22.10.26 10,100 120 36,010 0 0 0.00% 0
22.10.25 9,980 0 22,045 0 0 0.00% 0
22.10.24 9,980 100 20,133 0 0 0.00% 0
22.10.21 9,880 90 45,996 0 0 0.00% 0
22.10.20 9,970 130 32,153 0 0 0.00% 0
22.10.19 10,100 100 24,931 0 0 0.00% 0
22.10.18 10,200 50 59,470 0 0 0.00% 0
22.10.17 10,150 150 39,615 0 0 0.00% 0
22.10.14 10,000 40 88,535 0 0 0.00% 0
22.10.13 9,960 690 99,552 0 0 0.00% 0
22.10.12 10,650 0 370,540 0 0 0.00% 0
22.10.11 10,650 1,050 1,216,392 0 0 0.00% 0
22.10.07 9,600 100 11,805 0 0 0.00% 0
22.10.06 9,700 330 18,088 0 0 0.00% 0
22.10.05 9,370 80 21,567 0 0 0.00% 0
22.10.04 9,450 160 20,827 0 0 0.00% 0
22.09.30 9,290 180 59,158 0 0 0.00% 0
22.09.29 9,470 0 16,222 0 0 0.00% 0
22.09.28 9,470 260 28,496 0 0 0.00% 0
22.09.27 9,730 40 33,644 0 0 0.00% 0
22.09.26 9,770 430 67,591 0 0 0.00% 0
22.09.23 10,200 200 28,871 0 0 0.00% 0
22.09.22 10,400 100 16,774 0 0 0.00% 0
22.09.21 10,500 150 29,658 0 0 0.00% 0
22.09.20 10,650 50 22,430 0 0 0.00% 0
22.09.19 10,700 250 17,882 0 0 0.00% 0
22.09.16 10,950 150 12,457 0 0 0.00% 0
22.09.15 11,100 50 11,064 0 0 0.00% 0
22.09.14 11,150 50 21,101 0 0 0.00% 0
22.09.13 11,200 300 32,769 0 0 0.00% 0
22.09.08 10,900 0 7,848 0 0 0.00% 0
22.09.07 10,900 200 18,720 0 0 0.00% 0
22.09.06 11,100 100 12,966 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 16:00 더보기 >