해성산업
(034810) I 코스닥 금융 11.22 15:336,070 | 전일 | 5,970 | 고가 | 6,070 | 상한가 | 7,760 |
거래량 (주) |
21,378 |
100 1.68% | 시가 | 5,960 | 저가 | 5,960 | 하한가 | 4,180 |
거래대금 (백만) |
129 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,980 | 10 | 34,001 | 1,805 | 282,231 | 0.87% | 32,274,626 |
24.11.20 | 6,040 | 60 | 27,680 | 1,082 | 280,426 | 0.86% | 32,276,431 |
24.11.19 | 5,980 | 60 | 14,616 | 1,325 | 279,344 | 0.86% | 32,277,513 |
24.11.18 | 5,960 | 20 | 46,817 | 3,436 | 278,019 | 0.85% | 32,278,838 |
24.11.15 | 5,870 | 90 | 27,868 | 4,411 | 274,583 | 0.84% | 32,282,274 |
24.11.14 | 5,930 | 0 | 27,068 | 3,345 | 270,172 | 0.83% | 32,286,685 |
24.11.13 | 6,200 | 270 | 68,119 | -5,432 | 266,827 | 0.82% | 32,290,030 |
24.11.12 | 6,400 | 200 | 44,284 | -4,975 | 272,259 | 0.84% | 32,284,598 |
24.11.11 | 6,590 | 190 | 17,554 | -4,552 | 277,234 | 0.85% | 32,279,623 |
24.11.08 | 6,630 | 40 | 16,279 | -920 | 281,786 | 0.87% | 32,275,071 |
24.11.07 | 6,700 | 70 | 14,381 | 282,706 | 282,706 | 0.87% | 32,274,151 |
24.11.06 | 6,760 | 60 | 18,057 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,710 | 50 | 20,130 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,640 | 70 | 5,005 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,700 | 60 | 7,439 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,720 | 20 | 9,155 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,730 | 10 | 5,367 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,700 | 30 | 10,714 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,700 | 0 | 9,232 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,770 | 70 | 16,098 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,860 | 90 | 8,226 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,870 | 10 | 7,212 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,870 | 0 | 29,916 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,000 | 130 | 12,504 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,160 | 160 | 24,122 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,280 | 120 | 19,018 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,100 | 180 | 57,432 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,910 | 190 | 45,749 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,700 | 210 | 28,996 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,840 | 140 | 9,391 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,450 | 390 | 41,943 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,530 | 80 | 11,833 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,500 | 30 | 29,027 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,430 | 70 | 17,611 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,540 | 110 | 10,699 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,630 | 90 | 13,160 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,630 | 0 | 6,059 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,550 | 80 | 17,415 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,580 | 30 | 22,298 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,500 | 80 | 9,444 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,470 | 30 | 4,088 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,550 | 80 | 14,533 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,490 | 60 | 14,071 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,410 | 80 | 15,122 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,240 | 170 | 15,831 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,350 | 110 | 41,517 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,410 | 60 | 27,565 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,360 | 50 | 10,802 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,470 | 110 | 22,098 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,480 | 10 | 14,018 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,770 | 290 | 34,698 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,750 | 20 | 10,416 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,690 | 60 | 20,142 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,680 | 10 | 10,682 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,690 | 10 | 8,713 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,790 | 100 | 36,280 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,780 | 10 | 18,437 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,920 | 140 | 45,469 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,930 | 10 | 28,471 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,030 | 100 | 42,481 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,030 | 0 | 12,551 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,050 | 20 | 10,398 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,070 | 20 | 22,849 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,970 | 100 | 22,806 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,870 | 100 | 15,355 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,920 | 50 | 21,191 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,890 | 30 | 14,200 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,820 | 70 | 21,796 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,730 | 90 | 11,620 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,700 | 30 | 21,802 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,520 | 180 | 81,028 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,460 | 940 | 115,706 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,660 | 200 | 46,057 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,620 | 40 | 7,743 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,620 | 0 | 36,295 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,710 | 90 | 10,573 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,670 | 40 | 9,608 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,630 | 40 | 12,145 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,700 | 70 | 26,642 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,830 | 130 | 16,231 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,780 | 50 | 12,366 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,950 | 170 | 11,931 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,000 | 50 | 24,808 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,150 | 150 | 11,701 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,150 | 0 | 16,486 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,150 | 0 | 18,274 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,110 | 40 | 11,582 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,190 | 80 | 13,713 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,010 | 180 | 79,596 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,950 | 60 | 14,745 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,910 | 40 | 41,824 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,910 | 0 | 14,174 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,960 | 50 | 52,852 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,950 | 10 | 33,277 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,640 | 310 | 231,176 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,580 | 60 | 26,243 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,490 | 90 | 24,836 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,440 | 50 | 7,314 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,430 | 10 | 8,882 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,530 | 100 | 14,284 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,510 | 20 | 15,304 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,500 | 10 | 16,102 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,470 | 30 | 8,703 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,420 | 50 | 27,721 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,430 | 10 | 22,581 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,380 | 50 | 10,671 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,460 | 80 | 13,462 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,460 | 0 | 12,243 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,440 | 20 | 7,640 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,480 | 40 | 24,204 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,520 | 40 | 15,954 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,540 | 20 | 5,917 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,520 | 20 | 11,223 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,500 | 20 | 12,338 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,510 | 10 | 13,597 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,410 | 100 | 17,792 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,420 | 10 | 19,035 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,530 | 110 | 29,372 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,630 | 100 | 37,802 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,630 | 0 | 4,297 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,660 | 30 | 21,586 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,670 | 10 | 14,036 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,740 | 70 | 23,397 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,750 | 10 | 39,286 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,770 | 20 | 11,986 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,820 | 50 | 48,481 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,700 | 120 | 37,613 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,650 | 50 | 21,570 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,690 | 40 | 23,199 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,710 | 20 | 21,637 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,650 | 60 | 12,841 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,650 | 0 | 9,342 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,650 | 0 | 18,705 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,640 | 10 | 13,957 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,720 | 80 | 16,913 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,460 | 260 | 105,462 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,460 | 0 | 20,684 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,440 | 20 | 25,095 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,400 | 40 | 9,201 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,450 | 50 | 11,274 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,330 | 120 | 25,056 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,330 | 0 | 16,883 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,330 | 0 | 12,888 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,410 | 80 | 41,400 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,420 | 10 | 16,994 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,420 | 0 | 28,764 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,550 | 130 | 20,047 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,570 | 20 | 11,822 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,600 | 30 | 24,313 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,610 | 10 | 15,809 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,660 | 50 | 27,054 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,700 | 40 | 14,461 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,730 | 30 | 22,252 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,720 | 10 | 14,480 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,740 | 20 | 11,850 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,790 | 50 | 20,514 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,770 | 20 | 27,985 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,810 | 40 | 24,518 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,800 | 10 | 13,348 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,800 | 0 | 22,400 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,790 | 10 | 9,752 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,800 | 10 | 10,339 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,800 | 0 | 10,656 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,740 | 60 | 17,148 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,690 | 50 | 18,433 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,730 | 40 | 16,264 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,730 | 0 | 10,580 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,730 | 0 | 16,488 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,690 | 40 | 3,790 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,730 | 40 | 17,867 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,720 | 10 | 8,707 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,710 | 10 | 6,634 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,730 | 20 | 17,235 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,800 | 70 | 21,473 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,850 | 50 | 15,715 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,890 | 40 | 11,843 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,950 | 60 | 22,885 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,100 | 150 | 22,801 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,950 | 150 | 21,575 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,070 | 120 | 44,632 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,390 | 320 | 38,703 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,210 | 180 | 65,573 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,210 | 0 | 13,098 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,240 | 30 | 10,723 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,350 | 110 | 27,196 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,180 | 170 | 43,925 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,140 | 40 | 11,636 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,200 | 60 | 22,243 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,300 | 100 | 18,744 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,220 | 80 | 31,212 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,150 | 70 | 29,021 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,140 | 10 | 14,768 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,300 | 160 | 27,233 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,150 | 150 | 49,803 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,030 | 120 | 47,546 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,790 | 240 | 47,086 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,810 | 20 | 32,864 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,690 | 120 | 14,746 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,520 | 170 | 33,164 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,520 | 0 | 13,390 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,500 | 20 | 14,270 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,490 | 10 | 7,755 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,490 | 0 | 15,200 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,590 | 100 | 11,457 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,530 | 60 | 10,892 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,510 | 20 | 16,830 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,710 | 200 | 37,276 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,530 | 180 | 53,530 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,780 | 250 | 60,809 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,840 | 60 | 27,143 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,890 | 50 | 23,834 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,950 | 60 | 11,382 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,950 | 0 | 13,962 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,980 | 30 | 10,425 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,020 | 40 | 10,347 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,020 | 0 | 17,563 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,060 | 40 | 11,349 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,060 | 0 | 12,519 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,990 | 70 | 7,504 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,020 | 30 | 30,124 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,030 | 10 | 19,874 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,070 | 40 | 36,188 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,150 | 80 | 21,678 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,050 | 100 | 20,255 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,100 | 50 | 27,529 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,160 | 60 | 11,687 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,980 | 180 | 24,075 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,130 | 150 | 58,724 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,200 | 70 | 33,103 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,250 | 50 | 42,005 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,140 | 110 | 311,920 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,160 | 20 | 10,148 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,160 | 0 | 8,518 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,060 | 100 | 16,884 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,100 | 40 | 30,172 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,140 | 40 | 13,354 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,170 | 30 | 18,963 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,240 | 70 | 18,778 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,350 | 110 | 26,846 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,390 | 40 | 34,348 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,500 | 110 | 25,590 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,500 | 0 | 20,365 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,530 | 30 | 52,430 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,200 | 330 | 111,804 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,000 | 200 | 38,570 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,920 | 80 | 42,383 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,850 | 70 | 19,598 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,760 | 80 | 19,795 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,730 | 30 | 24,829 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,630 | 100 | 20,022 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,500 | 130 | 38,822 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,480 | 20 | 21,306 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,470 | 10 | 22,742 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,400 | 70 | 23,397 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,500 | 100 | 27,605 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,370 | 130 | 43,868 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,300 | 70 | 24,449 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,140 | 160 | 25,182 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,110 | 30 | 17,920 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,220 | 110 | 37,704 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,200 | 20 | 16,122 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,120 | 80 | 14,185 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,350 | 230 | 28,538 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,310 | 40 | 9,150 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,220 | 90 | 18,584 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,300 | 80 | 19,617 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,530 | 230 | 56,203 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,720 | 190 | 38,419 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,750 | 30 | 11,712 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,690 | 60 | 13,576 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,770 | 80 | 14,152 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,780 | 10 | 7,583 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,780 | 0 | 10,715 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,700 | 80 | 11,488 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,800 | 100 | 20,233 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,610 | 190 | 15,615 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,510 | 100 | 18,337 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,810 | 300 | 41,253 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,800 | 10 | 17,014 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,810 | 10 | 11,484 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,900 | 90 | 18,607 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,860 | 40 | 15,774 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,020 | 160 | 39,758 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,150 | 130 | 22,893 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,250 | 100 | 16,643 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,360 | 110 | 17,587 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,030 | 330 | 61,218 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,980 | 50 | 9,576 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,980 | 0 | 30,848 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,980 | 0 | 21,156 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,970 | 10 | 16,366 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,970 | 0 | 12,500 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,990 | 20 | 16,276 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,110 | 120 | 44,097 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,100 | 10 | 15,846 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,140 | 40 | 23,510 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,210 | 70 | 19,318 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,250 | 40 | 15,796 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,220 | 30 | 13,627 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,140 | 80 | 17,305 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,040 | 100 | 25,113 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,040 | 0 | 19,372 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,040 | 0 | 25,393 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,050 | 10 | 14,234 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,120 | 70 | 37,274 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,120 | 0 | 20,801 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,230 | 110 | 17,986 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,290 | 60 | 16,565 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,500 | 210 | 44,242 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,630 | 130 | 21,198 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,600 | 30 | 17,113 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,530 | 70 | 12,709 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,530 | 0 | 16,537 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,550 | 20 | 19,897 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,550 | 0 | 10,736 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,490 | 60 | 13,714 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,490 | 0 | 19,144 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,660 | 170 | 23,041 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,630 | 30 | 15,923 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,410 | 220 | 42,203 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,410 | 0 | 23,084 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,160 | 250 | 48,865 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,480 | 380 | 65,933 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,590 | 110 | 50,381 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,770 | 180 | 55,485 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,850 | 80 | 36,306 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,820 | 30 | 32,030 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,880 | 60 | 43,741 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,050 | 170 | 41,762 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,070 | 20 | 21,515 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,840 | 230 | 66,800 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,800 | 40 | 15,787 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,800 | 0 | 47,648 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,760 | 40 | 16,107 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,930 | 170 | 62,952 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,030 | 100 | 28,243 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,180 | 150 | 57,203 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,230 | 50 | 28,256 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,140 | 90 | 26,578 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,160 | 20 | 32,312 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,160 | 0 | 14,098 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,170 | 10 | 35,916 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,200 | 30 | 28,839 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,130 | 70 | 16,171 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,190 | 60 | 14,349 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,230 | 40 | 27,048 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,270 | 40 | 23,052 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,390 | 120 | 12,758 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,160 | 230 | 38,138 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,210 | 50 | 20,400 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,200 | 10 | 30,574 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,270 | 70 | 46,213 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,410 | 140 | 41,904 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,440 | 30 | 20,015 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,470 | 30 | 36,463 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,470 | 0 | 29,848 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,480 | 10 | 24,256 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,500 | 20 | 23,776 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,470 | 30 | 24,303 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,480 | 10 | 16,106 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,400 | 80 | 23,445 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,490 | 90 | 17,956 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,390 | 100 | 25,534 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,460 | 70 | 20,915 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,550 | 90 | 23,007 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,530 | 20 | 47,941 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,520 | 10 | 18,971 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,480 | 40 | 20,905 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,370 | 110 | 47,860 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,290 | 80 | 12,711 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,320 | 30 | 29,204 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,270 | 50 | 23,170 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,270 | 0 | 24,127 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,400 | 130 | 22,813 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,330 | 70 | 16,683 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,250 | 80 | 32,345 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,240 | 10 | 37,466 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,310 | 70 | 30,116 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,380 | 70 | 27,721 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,300 | 80 | 66,021 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,250 | 50 | 32,031 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,160 | 90 | 38,030 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,110 | 50 | 26,796 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,100 | 10 | 43,716 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,200 | 100 | 82,311 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,380 | 180 | 60,444 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,580 | 160 | 38,078 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,750 | 90 | 32,779 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,770 | 20 | 62,042 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,780 | 10 | 48,912 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,780 | 0 | 38,929 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,780 | 50 | 31,792 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,750 | 30 | 31,872 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,770 | 20 | 54,732 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,600 | 170 | 99,988 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,740 | 140 | 81,740 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,760 | 20 | 31,388 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,860 | 100 | 46,089 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,800 | 60 | 43,214 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,690 | 110 | 41,471 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,670 | 20 | 28,631 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,780 | 110 | 50,979 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,650 | 130 | 62,080 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,420 | 230 | 66,355 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,350 | 70 | 24,502 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,500 | 150 | 55,508 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,380 | 120 | 43,668 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,460 | 80 | 57,441 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,480 | 20 | 32,155 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,530 | 50 | 35,885 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,550 | 20 | 29,043 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,470 | 80 | 37,554 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,490 | 20 | 39,921 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,430 | 60 | 42,927 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,860 | 430 | 142,460 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,000 | 140 | 78,660 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,180 | 210 | 56,627 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,240 | 60 | 59,826 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,400 | 160 | 63,557 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,460 | 60 | 38,187 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,240 | 220 | 138,812 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,200 | 40 | 46,437 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,190 | 10 | 56,844 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,130 | 60 | 45,343 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,310 | 180 | 60,110 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,390 | 90 | 49,875 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,380 | 10 | 47,690 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,560 | 180 | 64,081 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,450 | 110 | 89,868 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,590 | 140 | 158,539 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,310 | 720 | 771,003 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,300 | 10 | 64,391 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,680 | 380 | 70,310 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,800 | 120 | 39,012 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,100 | 300 | 64,807 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,860 | 240 | 305,349 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,680 | 180 | 42,882 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,490 | 160 | 44,326 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,650 | 180 | 30,168 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,700 | 50 | 31,619 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,550 | 150 | 37,796 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,590 | 40 | 53,107 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,980 | 390 | 97,123 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,350 | 630 | 219,839 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,010 | 320 | 51,374 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,950 | 0 | 12,439 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,950 | 50 | 18,646 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,000 | 100 | 18,576 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,900 | 50 | 20,827 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,950 | 100 | 31,267 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,050 | 50 | 42,567 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,000 | 650 | 168,077 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,350 | 0 | 15,706 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,350 | 100 | 46,319 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,250 | 50 | 17,192 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,300 | 150 | 21,912 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,150 | 100 | 20,143 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,050 | 90 | 23,313 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,960 | 60 | 17,365 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,900 | 110 | 41,359 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,790 | 110 | 22,987 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,900 | 100 | 58,228 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,000 | 150 | 23,153 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,150 | 50 | 45,024 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,100 | 0 | 32,269 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,100 | 50 | 30,009 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,150 | 50 | 27,216 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,100 | 50 | 19,277 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,050 | 150 | 21,747 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,200 | 100 | 16,800 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,100 | 150 | 22,076 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,250 | 100 | 17,664 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,350 | 200 | 38,361 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,150 | 0 | 34,487 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,150 | 50 | 26,160 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,200 | 150 | 41,332 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,050 | 350 | 112,186 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,400 | 200 | 30,639 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,600 | 0 | 38,546 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,600 | 50 | 18,126 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,650 | 100 | 15,376 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,750 | 200 | 52,425 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,550 | 100 | 32,649 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,450 | 150 | 17,488 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,300 | 150 | 17,288 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,450 | 100 | 23,759 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,350 | 100 | 42,773 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,250 | 50 | 12,664 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,200 | 0 | 9,636 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,200 | 50 | 39,038 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,250 | 0 | 23,875 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,250 | 200 | 49,094 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,450 | 0 | 37,155 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,450 | 150 | 52,157 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,300 | 150 | 92,243 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,450 | 200 | 78,830 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,250 | 100 | 13,473 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,350 | 0 | 21,010 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,350 | 200 | 28,893 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,150 | 150 | 46,029 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,000 | 50 | 18,808 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,050 | 0 | 13,935 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,050 | 150 | 56,301 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,200 | 100 | 12,748 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,300 | 150 | 13,151 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,150 | 150 | 14,239 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,300 | 200 | 21,780 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,100 | 120 | 36,010 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,980 | 0 | 22,045 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,980 | 100 | 20,133 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,880 | 90 | 45,996 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,970 | 130 | 32,153 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,100 | 100 | 24,931 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,200 | 50 | 59,470 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,150 | 150 | 39,615 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,000 | 40 | 88,535 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,960 | 690 | 99,552 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,650 | 0 | 370,540 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,650 | 1,050 | 1,216,392 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,600 | 100 | 11,805 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,700 | 330 | 18,088 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,370 | 80 | 21,567 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,450 | 160 | 20,827 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,290 | 180 | 59,158 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,470 | 0 | 16,222 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,470 | 260 | 28,496 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,730 | 40 | 33,644 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,770 | 430 | 67,591 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,200 | 200 | 28,871 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,400 | 100 | 16,774 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,500 | 150 | 29,658 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,650 | 50 | 22,430 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,700 | 250 | 17,882 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,950 | 150 | 12,457 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,100 | 50 | 11,064 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,150 | 50 | 21,101 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,200 | 300 | 32,769 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,900 | 0 | 7,848 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,900 | 200 | 18,720 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,100 | 100 | 12,966 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장★테마동향
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
오후장 특징주★(코스닥)
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원