해성산업1우
(03481K) I 코스닥 금융 11.22 13:137,050 | 전일 | 6,930 | 고가 | 7,140 | 상한가 | 9,000 |
거래량 (주) |
2,696 |
120 1.73% | 시가 | 6,930 | 저가 | 6,820 | 하한가 | 4,860 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,860 | 70 | 42,673 | 1 | 7,282 | 0.52% | 1,381,640 |
24.11.20 | 7,080 | 220 | 2,978 | -4 | 7,281 | 0.52% | 1,381,641 |
24.11.19 | 7,090 | 10 | 919 | -41 | 7,285 | 0.52% | 1,381,637 |
24.11.18 | 6,960 | 130 | 674 | 12 | 7,326 | 0.53% | 1,381,596 |
24.11.15 | 6,850 | 110 | 1,220 | -52 | 7,314 | 0.53% | 1,381,608 |
24.11.14 | 6,980 | 60 | 1,184 | -60 | 7,366 | 0.53% | 1,381,556 |
24.11.13 | 7,170 | 190 | 2,043 | 60 | 7,426 | 0.53% | 1,381,496 |
24.11.12 | 7,380 | 210 | 1,894 | 0 | 7,366 | 0.53% | 1,381,556 |
24.11.11 | 7,470 | 90 | 2,341 | 0 | 7,366 | 0.53% | 1,381,556 |
24.11.08 | 7,440 | 30 | 12 | 0 | 7,366 | 0.53% | 1,381,556 |
24.11.07 | 7,440 | 0 | 1,288 | 7,366 | 7,366 | 0.53% | 1,381,556 |
24.11.06 | 7,640 | 200 | 5,894 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,720 | 80 | 1,421 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,690 | 30 | 392 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,650 | 40 | 871 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,660 | 10 | 1,201 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,700 | 40 | 891 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,700 | 0 | 1,062 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,820 | 120 | 1,153 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,780 | 40 | 434 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,810 | 30 | 334 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,980 | 170 | 2,049 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,900 | 80 | 5,853 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,900 | 0 | 57 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,010 | 110 | 2,196 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,050 | 40 | 2,994 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,950 | 100 | 4,890 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,990 | 40 | 2,060 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,900 | 90 | 811 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,000 | 100 | 947 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,990 | 10 | 3,537 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,970 | 20 | 136 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,950 | 20 | 760 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,850 | 100 | 317 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,850 | 0 | 280 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,850 | 0 | 571 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,810 | 40 | 860 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,820 | 10 | 1,053 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,860 | 40 | 402 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,740 | 120 | 818 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,780 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,690 | 90 | 296 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,790 | 100 | 284 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,820 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,720 | 100 | 119 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,690 | 30 | 319 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,580 | 110 | 117 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,600 | 20 | 415 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,790 | 190 | 1,167 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,740 | 50 | 1,748 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,940 | 200 | 2,030 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,970 | 30 | 88 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,980 | 10 | 1,423 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,970 | 10 | 488 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,970 | 0 | 283 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,000 | 30 | 702 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,980 | 20 | 714 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,010 | 30 | 922 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,910 | 100 | 182 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,020 | 110 | 1,631 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,050 | 30 | 1,393 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,140 | 90 | 553 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,080 | 60 | 1,400 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,080 | 0 | 590 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,090 | 10 | 315 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,050 | 40 | 183 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,010 | 40 | 2,498 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,050 | 40 | 578 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,140 | 90 | 1,864 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,930 | 210 | 652 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,810 | 120 | 3,637 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,160 | 350 | 4,870 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,540 | 380 | 2,768 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,470 | 70 | 443 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,240 | 230 | 1,169 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,380 | 140 | 331 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,400 | 20 | 282 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,560 | 160 | 714 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,520 | 40 | 471 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,540 | 20 | 3,952 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,460 | 80 | 259 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,620 | 160 | 2,546 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,650 | 30 | 1,541 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,760 | 110 | 758 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,770 | 10 | 1,855 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,820 | 50 | 3,428 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,870 | 50 | 2,052 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,960 | 90 | 3,357 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,720 | 240 | 7,949 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,680 | 40 | 2,494 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,660 | 20 | 5,157 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,550 | 110 | 2,856 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,540 | 10 | 2,017 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,590 | 50 | 6,975 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,100 | 490 | 103,420 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,060 | 40 | 3,328 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,190 | 130 | 829 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,080 | 110 | 1,076 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,070 | 10 | 100 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,060 | 10 | 869 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,060 | 0 | 877 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,100 | 40 | 750 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,240 | 140 | 2,223 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,220 | 20 | 2,157 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,220 | 0 | 178 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,240 | 20 | 61 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,240 | 0 | 2,429 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,120 | 120 | 1,681 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,230 | 110 | 1,974 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,130 | 100 | 2,916 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,380 | 250 | 2,331 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,210 | 170 | 1,317 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,230 | 20 | 652 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,220 | 10 | 1,314 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,380 | 160 | 1,501 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,260 | 120 | 766 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,380 | 120 | 974 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,310 | 70 | 19 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,280 | 30 | 62 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,280 | 0 | 1,740 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,240 | 40 | 487 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,440 | 200 | 3,138 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,470 | 30 | 538 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,450 | 20 | 967 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,430 | 20 | 771 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,500 | 70 | 692 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,380 | 120 | 473 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,390 | 10 | 1,257 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,500 | 110 | 6,172 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,670 | 170 | 6,097 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,580 | 90 | 437 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,690 | 110 | 2,431 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,650 | 40 | 2,755 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,520 | 130 | 3,211 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,780 | 260 | 6,572 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,160 | 620 | 97,429 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,160 | 0 | 932 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,190 | 30 | 1,449 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,070 | 120 | 3,142 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,240 | 170 | 4,275 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,230 | 10 | 1,004 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,150 | 80 | 229 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,210 | 60 | 1,907 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,420 | 210 | 6,664 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,490 | 70 | 1,260 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,430 | 60 | 1,748 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,550 | 120 | 3,137 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,680 | 130 | 422 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,680 | 0 | 2,793 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,670 | 10 | 508 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,680 | 10 | 1,703 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,880 | 200 | 1,245 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,810 | 70 | 926 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,870 | 60 | 1,114 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,630 | 240 | 4,049 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,570 | 60 | 1,863 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,500 | 70 | 2,040 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,550 | 50 | 2,888 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,730 | 180 | 2,946 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,610 | 120 | 1,531 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,160 | 550 | 24,277 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,230 | 70 | 1,150 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,130 | 100 | 1,082 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,870 | 260 | 4,315 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,770 | 100 | 2,431 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,860 | 90 | 770 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,540 | 320 | 5,205 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,650 | 110 | 5,157 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,800 | 150 | 4,781 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,710 | 90 | 1,613 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,710 | 0 | 1,926 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,780 | 70 | 783 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,610 | 170 | 2,063 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,700 | 90 | 3,542 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,720 | 20 | 315 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,740 | 20 | 1,699 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,000 | 260 | 11,154 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,260 | 260 | 3,321 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,300 | 40 | 347 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,470 | 170 | 4,773 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,610 | 140 | 3,747 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,610 | 0 | 6,185 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,780 | 170 | 3,338 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,700 | 80 | 3,648 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,660 | 40 | 3,827 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,570 | 90 | 4,128 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,530 | 40 | 1,222 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,530 | 0 | 801 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,520 | 10 | 815 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,520 | 0 | 4,389 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,410 | 110 | 1,229 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,650 | 240 | 4,049 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,800 | 150 | 5,459 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,810 | 10 | 7,938 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,910 | 100 | 13,740 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,430 | 480 | 28,625 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,140 | 290 | 22,998 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,830 | 310 | 16,826 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,840 | 10 | 5,466 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,650 | 190 | 7,525 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,670 | 20 | 1,803 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,670 | 0 | 2,279 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,660 | 10 | 736 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,520 | 140 | 1,419 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,740 | 220 | 3,894 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,570 | 170 | 4,687 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,790 | 220 | 3,054 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,840 | 50 | 6,028 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,910 | 70 | 6,342 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,000 | 90 | 6,327 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,990 | 10 | 2,788 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,120 | 130 | 8,698 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,030 | 90 | 10,912 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,240 | 210 | 8,452 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,100 | 140 | 21,729 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,930 | 170 | 6,491 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,090 | 160 | 11,350 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,070 | 20 | 10,791 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,950 | 120 | 12,011 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,390 | 440 | 12,375 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,570 | 180 | 7,627 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,740 | 170 | 18,089 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,550 | 190 | 27,169 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,830 | 280 | 11,847 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,760 | 70 | 6,146 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,950 | 190 | 17,772 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,470 | 480 | 24,355 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,700 | 230 | 24,238 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,150 | 450 | 39,344 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,000 | 850 | 99,092 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,240 | 760 | 663,574 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,540 | 700 | 20,617 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,380 | 160 | 13,309 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,380 | 0 | 9,251 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,540 | 160 | 13,832 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,350 | 190 | 33,895 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,250 | 100 | 17,107 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,790 | 460 | 19,210 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,900 | 110 | 8,258 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,160 | 260 | 18,299 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,660 | 500 | 11,771 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,650 | 10 | 4,327 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,830 | 180 | 14,799 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,840 | 990 | 78,840 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,870 | 30 | 10,506 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,150 | 720 | 10,682 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,000 | 150 | 3,872 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,150 | 90 | 1,011 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,050 | 100 | 1,304 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,050 | 0 | 3,151 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,000 | 50 | 2,760 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,810 | 190 | 7,019 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,900 | 90 | 2,743 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,910 | 10 | 1,801 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,200 | 290 | 4,953 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,810 | 390 | 4,098 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,770 | 40 | 4,490 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,770 | 0 | 6,936 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,880 | 110 | 2,333 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,080 | 200 | 756 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,880 | 200 | 3,964 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,920 | 40 | 1,812 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,290 | 370 | 3,270 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,260 | 30 | 400 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,910 | 350 | 5,157 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,370 | 460 | 6,111 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,630 | 260 | 494 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,690 | 60 | 42 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,650 | 40 | 900 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,300 | 350 | 420 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,600 | 300 | 1,135 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,630 | 30 | 820 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,630 | 0 | 1,448 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,630 | 0 | 1,076 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,800 | 170 | 893 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,780 | 20 | 874 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,830 | 50 | 244 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,790 | 40 | 1,177 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,890 | 100 | 3,273 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,800 | 90 | 347 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,800 | 0 | 821 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,730 | 70 | 611 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,150 | 420 | 5,560 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,240 | 90 | 910 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,270 | 30 | 3,340 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,300 | 30 | 1,997 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,020 | 280 | 3,582 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,020 | 0 | 348 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,130 | 110 | 1,129 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,170 | 40 | 1,489 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,240 | 70 | 237 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,180 | 60 | 1,558 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,170 | 10 | 1,276 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,070 | 100 | 1,608 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,040 | 30 | 1,411 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,040 | 0 | 474 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,030 | 10 | 524 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,210 | 180 | 2,952 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,200 | 10 | 424 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,290 | 90 | 2,958 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,730 | 560 | 4,575 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,580 | 150 | 1,362 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,700 | 120 | 1,285 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,570 | 130 | 1,129 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,860 | 290 | 3,678 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,730 | 130 | 1,415 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,800 | 70 | 2,405 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,960 | 160 | 5,425 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,250 | 290 | 6,091 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,590 | 340 | 1,852 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,620 | 30 | 6,769 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,590 | 30 | 1,183 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,590 | 0 | 1,044 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,660 | 70 | 2,030 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,640 | 20 | 672 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,660 | 20 | 2,144 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,690 | 30 | 3,938 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,540 | 150 | 9,078 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,520 | 20 | 1,036 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,300 | 220 | 1,784 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,240 | 60 | 1,367 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,100 | 140 | 2,148 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,270 | 370 | 6,541 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,430 | 160 | 4,580 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,760 | 330 | 5,251 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,980 | 220 | 8,355 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,080 | 100 | 4,919 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,230 | 150 | 5,435 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,400 | 170 | 2,654 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,700 | 300 | 4,209 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,290 | 410 | 14,694 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,090 | 200 | 2,658 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,090 | 0 | 979 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,090 | 0 | 560 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,090 | 0 | 1,187 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,150 | 60 | 2,060 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,180 | 30 | 4,932 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,370 | 190 | 2,629 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,340 | 30 | 2,475 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,470 | 130 | 2,111 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,590 | 120 | 1,823 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,660 | 70 | 4,474 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,700 | 40 | 1,927 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,650 | 50 | 1,324 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,700 | 50 | 1,455 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,800 | 100 | 7,115 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,100 | 300 | 11,498 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,130 | 30 | 2,346 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,090 | 40 | 3,312 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,150 | 60 | 6,597 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,950 | 200 | 2,141 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,030 | 80 | 2,249 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,250 | 220 | 8,315 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,260 | 10 | 1,870 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,440 | 180 | 2,510 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,470 | 30 | 1,483 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,600 | 130 | 2,471 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,430 | 170 | 6,062 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,400 | 30 | 1,697 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,490 | 90 | 2,793 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,470 | 20 | 1,846 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,570 | 100 | 3,172 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,650 | 80 | 1,675 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,810 | 160 | 3,202 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,890 | 80 | 16,037 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,480 | 410 | 6,168 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,650 | 170 | 3,547 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,400 | 250 | 7,080 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,270 | 130 | 3,988 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,180 | 90 | 1,452 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,080 | 100 | 1,424 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,040 | 40 | 3,472 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,230 | 190 | 3,620 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,390 | 160 | 4,065 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,350 | 40 | 2,657 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,400 | 50 | 2,083 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,400 | 0 | 3,214 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,520 | 120 | 4,256 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,520 | 0 | 3,232 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,490 | 30 | 5,309 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,370 | 120 | 2,222 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,290 | 80 | 4,860 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,300 | 10 | 8,298 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,350 | 50 | 6,725 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,480 | 130 | 4,448 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,740 | 260 | 11,833 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,930 | 130 | 4,903 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,000 | 70 | 4,357 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,130 | 130 | 9,206 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,100 | 30 | 5,287 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,180 | 80 | 4,805 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,160 | 40 | 1,988 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,160 | 0 | 5,555 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,160 | 0 | 7,991 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,190 | 30 | 4,499 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,560 | 370 | 9,147 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,540 | 20 | 4,022 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,320 | 220 | 32,217 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,060 | 260 | 11,316 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,180 | 120 | 3,886 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,180 | 0 | 3,069 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,350 | 170 | 7,296 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,130 | 220 | 9,850 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,020 | 110 | 10,474 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,000 | 20 | 1,887 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,960 | 40 | 5,868 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,600 | 360 | 9,623 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,790 | 190 | 8,399 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,000 | 210 | 11,231 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,050 | 50 | 5,132 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,190 | 140 | 11,167 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,100 | 90 | 3,210 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,100 | 0 | 6,935 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,900 | 200 | 7,659 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,630 | 730 | 16,022 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,930 | 300 | 16,737 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,090 | 160 | 6,608 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,160 | 70 | 6,892 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,440 | 280 | 6,959 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,540 | 100 | 11,401 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,400 | 140 | 23,775 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,080 | 270 | 11,274 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,010 | 70 | 41,991 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,010 | 0 | 13,697 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,190 | 180 | 9,855 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,240 | 110 | 8,942 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,310 | 70 | 15,227 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,640 | 330 | 18,459 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,450 | 190 | 31,506 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,320 | 140 | 36,001 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,780 | 1,460 | 125,975 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,440 | 340 | 19,880 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,810 | 370 | 28,496 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,810 | 0 | 64,289 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,700 | 890 | 120,848 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,600 | 1,100 | 825,769 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,050 | 550 | 32,371 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,670 | 380 | 7,521 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,720 | 180 | 5,227 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,680 | 40 | 3,062 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,640 | 40 | 3,461 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,840 | 200 | 6,468 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,890 | 50 | 3,140 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,650 | 240 | 27,339 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,420 | 230 | 4,693 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,300 | 140 | 3,749 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,300 | 250 | 2,996 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,550 | 0 | 2,463 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,550 | 150 | 5,602 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,700 | 350 | 15,706 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,050 | 400 | 35,460 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,650 | 300 | 19,559 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,350 | 0 | 2,701 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,350 | 0 | 1,976 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,350 | 50 | 511 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,300 | 100 | 2,151 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,200 | 0 | 13,424 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,200 | 300 | 11,304 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,900 | 500 | 3,152 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,400 | 50 | 5,588 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,350 | 450 | 3,549 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,800 | 150 | 3,843 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,950 | 50 | 3,258 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,000 | 100 | 4,809 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,900 | 100 | 2,241 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,000 | 50 | 4,252 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,050 | 50 | 1,947 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,000 | 0 | 2,380 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,000 | 350 | 3,904 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,350 | 100 | 1,439 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,250 | 300 | 6,861 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,550 | 50 | 2,806 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,500 | 150 | 10,152 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,650 | 150 | 7,266 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,500 | 250 | 4,869 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,250 | 100 | 5,192 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,150 | 200 | 5,951 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,350 | 150 | 8,268 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,500 | 50 | 6,120 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,550 | 350 | 17,713 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,200 | 650 | 20,586 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,850 | 800 | 58,829 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,050 | 0 | 2,265 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,050 | 100 | 1,729 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,950 | 150 | 4,075 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,100 | 50 | 3,417 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,150 | 250 | 5,177 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,900 | 50 | 3,915 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,950 | 100 | 5,026 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,850 | 250 | 4,085 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,100 | 250 | 3,830 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,350 | 50 | 6,809 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,400 | 200 | 5,947 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,600 | 300 | 6,498 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,300 | 450 | 14,988 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,750 | 100 | 16,654 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,650 | 300 | 6,901 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,350 | 50 | 6,359 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,400 | 250 | 10,523 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,150 | 250 | 5,116 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,900 | 150 | 10,137 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,050 | 200 | 11,411 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,250 | 50 | 10,768 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,300 | 300 | 18,695 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,000 | 0 | 11,261 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,000 | 650 | 32,674 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,650 | 550 | 58,616 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,200 | 1,250 | 233,931 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,950 | 300 | 31,535 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,650 | 100 | 28,253 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,550 | 350 | 28,034 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,900 | 400 | 31,862 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,300 | 700 | 62,977 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,000 | 300 | 73,621 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,700 | 550 | 71,722 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,250 | 250 | 150,905 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,500 | 2,300 | 207,764 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,800 | 250 | 1,594,954 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,550 | 3,800 | 675,370 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,750 | 150 | 2,033 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,900 | 600 | 7,524 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,300 | 50 | 1,525 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,350 | 250 | 3,256 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,100 | 50 | 3,142 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,050 | 100 | 6,630 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,950 | 350 | 5,017 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,300 | 300 | 4,677 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,600 | 700 | 3,038 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,300 | 300 | 1,804 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,600 | 200 | 982 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,800 | 100 | 2,525 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,900 | 50 | 1,240 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,850 | 300 | 3,427 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,150 | 50 | 1,775 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,200 | 0 | 830 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,200 | 250 | 4,417 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,450 | 300 | 3,846 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,150 | 300 | 2,568 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,850 | 500 | 5,000 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,350 | 50 | 2,861 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라