해성산업1우

(03481K)    I    코스닥 금융 11.22 13:13
7,050 전일 6,930 고가 7,140 상한가 9,000 거래량
(주)
2,696
120 1.73% 시가 6,930 저가 6,820 하한가 4,860 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,860 70 42,673 1 7,282 0.52% 1,381,640
24.11.20 7,080 220 2,978 -4 7,281 0.52% 1,381,641
24.11.19 7,090 10 919 -41 7,285 0.52% 1,381,637
24.11.18 6,960 130 674 12 7,326 0.53% 1,381,596
24.11.15 6,850 110 1,220 -52 7,314 0.53% 1,381,608
24.11.14 6,980 60 1,184 -60 7,366 0.53% 1,381,556
24.11.13 7,170 190 2,043 60 7,426 0.53% 1,381,496
24.11.12 7,380 210 1,894 0 7,366 0.53% 1,381,556
24.11.11 7,470 90 2,341 0 7,366 0.53% 1,381,556
24.11.08 7,440 30 12 0 7,366 0.53% 1,381,556
24.11.07 7,440 0 1,288 7,366 7,366 0.53% 1,381,556
24.11.06 7,640 200 5,894 0 0 0.00% 0
24.11.05 7,720 80 1,421 0 0 0.00% 0
24.11.04 7,690 30 392 0 0 0.00% 0
24.11.01 7,650 40 871 0 0 0.00% 0
24.10.31 7,660 10 1,201 0 0 0.00% 0
24.10.30 7,700 40 891 0 0 0.00% 0
24.10.29 7,700 0 1,062 0 0 0.00% 0
24.10.28 7,820 120 1,153 0 0 0.00% 0
24.10.25 7,780 40 434 0 0 0.00% 0
24.10.24 7,810 30 334 0 0 0.00% 0
24.10.23 7,980 170 2,049 0 0 0.00% 0
24.10.22 7,900 80 5,853 0 0 0.00% 0
24.10.21 7,900 0 57 0 0 0.00% 0
24.10.18 8,010 110 2,196 0 0 0.00% 0
24.10.17 8,050 40 2,994 0 0 0.00% 0
24.10.16 7,950 100 4,890 0 0 0.00% 0
24.10.15 7,990 40 2,060 0 0 0.00% 0
24.10.14 7,900 90 811 0 0 0.00% 0
24.10.11 8,000 100 947 0 0 0.00% 0
24.10.10 7,990 10 3,537 0 0 0.00% 0
24.10.08 7,970 20 136 0 0 0.00% 0
24.10.07 7,950 20 760 0 0 0.00% 0
24.10.04 7,850 100 317 0 0 0.00% 0
24.10.02 7,850 0 280 0 0 0.00% 0
24.09.30 7,850 0 571 0 0 0.00% 0
24.09.27 7,810 40 860 0 0 0.00% 0
24.09.26 7,820 10 1,053 0 0 0.00% 0
24.09.25 7,860 40 402 0 0 0.00% 0
24.09.24 7,740 120 818 0 0 0.00% 0
24.09.23 7,780 40 8 0 0 0.00% 0
24.09.20 7,690 90 296 0 0 0.00% 0
24.09.19 7,790 100 284 0 0 0.00% 0
24.09.13 7,820 30 9 0 0 0.00% 0
24.09.12 7,720 100 119 0 0 0.00% 0
24.09.11 7,690 30 319 0 0 0.00% 0
24.09.10 7,580 110 117 0 0 0.00% 0
24.09.09 7,600 20 415 0 0 0.00% 0
24.09.06 7,790 190 1,167 0 0 0.00% 0
24.09.05 7,740 50 1,748 0 0 0.00% 0
24.09.04 7,940 200 2,030 0 0 0.00% 0
24.09.03 7,970 30 88 0 0 0.00% 0
24.09.02 7,980 10 1,423 0 0 0.00% 0
24.08.30 7,970 10 488 0 0 0.00% 0
24.08.29 7,970 0 283 0 0 0.00% 0
24.08.28 8,000 30 702 0 0 0.00% 0
24.08.27 7,980 20 714 0 0 0.00% 0
24.08.26 8,010 30 922 0 0 0.00% 0
24.08.23 7,910 100 182 0 0 0.00% 0
24.08.22 8,020 110 1,631 0 0 0.00% 0
24.08.21 8,050 30 1,393 0 0 0.00% 0
24.08.20 8,140 90 553 0 0 0.00% 0
24.08.19 8,080 60 1,400 0 0 0.00% 0
24.08.16 8,080 0 590 0 0 0.00% 0
24.08.14 8,090 10 315 0 0 0.00% 0
24.08.13 8,050 40 183 0 0 0.00% 0
24.08.12 8,010 40 2,498 0 0 0.00% 0
24.08.09 8,050 40 578 0 0 0.00% 0
24.08.08 8,140 90 1,864 0 0 0.00% 0
24.08.07 7,930 210 652 0 0 0.00% 0
24.08.06 7,810 120 3,637 0 0 0.00% 0
24.08.05 8,160 350 4,870 0 0 0.00% 0
24.08.02 8,540 380 2,768 0 0 0.00% 0
24.08.01 8,470 70 443 0 0 0.00% 0
24.07.31 8,240 230 1,169 0 0 0.00% 0
24.07.30 8,380 140 331 0 0 0.00% 0
24.07.29 8,400 20 282 0 0 0.00% 0
24.07.26 8,560 160 714 0 0 0.00% 0
24.07.25 8,520 40 471 0 0 0.00% 0
24.07.24 8,540 20 3,952 0 0 0.00% 0
24.07.23 8,460 80 259 0 0 0.00% 0
24.07.22 8,620 160 2,546 0 0 0.00% 0
24.07.19 8,650 30 1,541 0 0 0.00% 0
24.07.18 8,760 110 758 0 0 0.00% 0
24.07.17 8,770 10 1,855 0 0 0.00% 0
24.07.16 8,820 50 3,428 0 0 0.00% 0
24.07.15 8,870 50 2,052 0 0 0.00% 0
24.07.12 8,960 90 3,357 0 0 0.00% 0
24.07.11 8,720 240 7,949 0 0 0.00% 0
24.07.10 8,680 40 2,494 0 0 0.00% 0
24.07.09 8,660 20 5,157 0 0 0.00% 0
24.07.08 8,550 110 2,856 0 0 0.00% 0
24.07.05 8,540 10 2,017 0 0 0.00% 0
24.07.04 8,590 50 6,975 0 0 0.00% 0
24.07.03 8,100 490 103,420 0 0 0.00% 0
24.07.02 8,060 40 3,328 0 0 0.00% 0
24.07.01 8,190 130 829 0 0 0.00% 0
24.06.28 8,080 110 1,076 0 0 0.00% 0
24.06.27 8,070 10 100 0 0 0.00% 0
24.06.26 8,060 10 869 0 0 0.00% 0
24.06.25 8,060 0 877 0 0 0.00% 0
24.06.24 8,100 40 750 0 0 0.00% 0
24.06.21 8,240 140 2,223 0 0 0.00% 0
24.06.20 8,220 20 2,157 0 0 0.00% 0
24.06.19 8,220 0 178 0 0 0.00% 0
24.06.18 8,240 20 61 0 0 0.00% 0
24.06.17 8,240 0 2,429 0 0 0.00% 0
24.06.14 8,120 120 1,681 0 0 0.00% 0
24.06.13 8,230 110 1,974 0 0 0.00% 0
24.06.12 8,130 100 2,916 0 0 0.00% 0
24.06.11 8,380 250 2,331 0 0 0.00% 0
24.06.10 8,210 170 1,317 0 0 0.00% 0
24.06.07 8,230 20 652 0 0 0.00% 0
24.06.05 8,220 10 1,314 0 0 0.00% 0
24.06.04 8,380 160 1,501 0 0 0.00% 0
24.06.03 8,260 120 766 0 0 0.00% 0
24.05.31 8,380 120 974 0 0 0.00% 0
24.05.30 8,310 70 19 0 0 0.00% 0
24.05.29 8,280 30 62 0 0 0.00% 0
24.05.28 8,280 0 1,740 0 0 0.00% 0
24.05.27 8,240 40 487 0 0 0.00% 0
24.05.24 8,440 200 3,138 0 0 0.00% 0
24.05.23 8,470 30 538 0 0 0.00% 0
24.05.22 8,450 20 967 0 0 0.00% 0
24.05.21 8,430 20 771 0 0 0.00% 0
24.05.20 8,500 70 692 0 0 0.00% 0
24.05.17 8,380 120 473 0 0 0.00% 0
24.05.16 8,390 10 1,257 0 0 0.00% 0
24.05.14 8,500 110 6,172 0 0 0.00% 0
24.05.13 8,670 170 6,097 0 0 0.00% 0
24.05.10 8,580 90 437 0 0 0.00% 0
24.05.09 8,690 110 2,431 0 0 0.00% 0
24.05.08 8,650 40 2,755 0 0 0.00% 0
24.05.07 8,520 130 3,211 0 0 0.00% 0
24.05.03 8,780 260 6,572 0 0 0.00% 0
24.05.02 8,160 620 97,429 0 0 0.00% 0
24.04.30 8,160 0 932 0 0 0.00% 0
24.04.29 8,190 30 1,449 0 0 0.00% 0
24.04.26 8,070 120 3,142 0 0 0.00% 0
24.04.25 8,240 170 4,275 0 0 0.00% 0
24.04.24 8,230 10 1,004 0 0 0.00% 0
24.04.23 8,150 80 229 0 0 0.00% 0
24.04.22 8,210 60 1,907 0 0 0.00% 0
24.04.19 8,420 210 6,664 0 0 0.00% 0
24.04.18 8,490 70 1,260 0 0 0.00% 0
24.04.17 8,430 60 1,748 0 0 0.00% 0
24.04.16 8,550 120 3,137 0 0 0.00% 0
24.04.15 8,680 130 422 0 0 0.00% 0
24.04.12 8,680 0 2,793 0 0 0.00% 0
24.04.11 8,670 10 508 0 0 0.00% 0
24.04.09 8,680 10 1,703 0 0 0.00% 0
24.04.08 8,880 200 1,245 0 0 0.00% 0
24.04.05 8,810 70 926 0 0 0.00% 0
24.04.04 8,870 60 1,114 0 0 0.00% 0
24.04.03 8,630 240 4,049 0 0 0.00% 0
24.04.02 8,570 60 1,863 0 0 0.00% 0
24.04.01 8,500 70 2,040 0 0 0.00% 0
24.03.29 8,550 50 2,888 0 0 0.00% 0
24.03.28 8,730 180 2,946 0 0 0.00% 0
24.03.27 8,610 120 1,531 0 0 0.00% 0
24.03.26 9,160 550 24,277 0 0 0.00% 0
24.03.25 9,230 70 1,150 0 0 0.00% 0
24.03.22 9,130 100 1,082 0 0 0.00% 0
24.03.21 8,870 260 4,315 0 0 0.00% 0
24.03.20 8,770 100 2,431 0 0 0.00% 0
24.03.19 8,860 90 770 0 0 0.00% 0
24.03.18 8,540 320 5,205 0 0 0.00% 0
24.03.15 8,650 110 5,157 0 0 0.00% 0
24.03.14 8,800 150 4,781 0 0 0.00% 0
24.03.13 8,710 90 1,613 0 0 0.00% 0
24.03.12 8,710 0 1,926 0 0 0.00% 0
24.03.11 8,780 70 783 0 0 0.00% 0
24.03.08 8,610 170 2,063 0 0 0.00% 0
24.03.07 8,700 90 3,542 0 0 0.00% 0
24.03.06 8,720 20 315 0 0 0.00% 0
24.03.05 8,740 20 1,699 0 0 0.00% 0
24.03.04 9,000 260 11,154 0 0 0.00% 0
24.02.29 9,260 260 3,321 0 0 0.00% 0
24.02.28 9,300 40 347 0 0 0.00% 0
24.02.27 9,470 170 4,773 0 0 0.00% 0
24.02.26 9,610 140 3,747 0 0 0.00% 0
24.02.23 9,610 0 6,185 0 0 0.00% 0
24.02.22 9,780 170 3,338 0 0 0.00% 0
24.02.21 9,700 80 3,648 0 0 0.00% 0
24.02.20 9,660 40 3,827 0 0 0.00% 0
24.02.19 9,570 90 4,128 0 0 0.00% 0
24.02.16 9,530 40 1,222 0 0 0.00% 0
24.02.15 9,530 0 801 0 0 0.00% 0
24.02.14 9,520 10 815 0 0 0.00% 0
24.02.13 9,520 0 4,389 0 0 0.00% 0
24.02.08 9,410 110 1,229 0 0 0.00% 0
24.02.07 9,650 240 4,049 0 0 0.00% 0
24.02.06 9,800 150 5,459 0 0 0.00% 0
24.02.05 9,810 10 7,938 0 0 0.00% 0
24.02.02 9,910 100 13,740 0 0 0.00% 0
24.02.01 9,430 480 28,625 0 0 0.00% 0
24.01.31 9,140 290 22,998 0 0 0.00% 0
24.01.30 8,830 310 16,826 0 0 0.00% 0
24.01.29 8,840 10 5,466 0 0 0.00% 0
24.01.26 8,650 190 7,525 0 0 0.00% 0
24.01.25 8,670 20 1,803 0 0 0.00% 0
24.01.24 8,670 0 2,279 0 0 0.00% 0
24.01.23 8,660 10 736 0 0 0.00% 0
24.01.22 8,520 140 1,419 0 0 0.00% 0
24.01.19 8,740 220 3,894 0 0 0.00% 0
24.01.18 8,570 170 4,687 0 0 0.00% 0
24.01.17 8,790 220 3,054 0 0 0.00% 0
24.01.16 8,840 50 6,028 0 0 0.00% 0
24.01.15 8,910 70 6,342 0 0 0.00% 0
24.01.12 9,000 90 6,327 0 0 0.00% 0
24.01.11 8,990 10 2,788 0 0 0.00% 0
24.01.10 9,120 130 8,698 0 0 0.00% 0
24.01.09 9,030 90 10,912 0 0 0.00% 0
24.01.08 9,240 210 8,452 0 0 0.00% 0
24.01.05 9,100 140 21,729 0 0 0.00% 0
24.01.04 8,930 170 6,491 0 0 0.00% 0
24.01.03 9,090 160 11,350 0 0 0.00% 0
24.01.02 9,070 20 10,791 0 0 0.00% 0
23.12.28 8,950 120 12,011 0 0 0.00% 0
23.12.27 9,390 440 12,375 0 0 0.00% 0
23.12.26 9,570 180 7,627 0 0 0.00% 0
23.12.22 9,740 170 18,089 0 0 0.00% 0
23.12.21 9,550 190 27,169 0 0 0.00% 0
23.12.20 9,830 280 11,847 0 0 0.00% 0
23.12.19 9,760 70 6,146 0 0 0.00% 0
23.12.18 9,950 190 17,772 0 0 0.00% 0
23.12.15 9,470 480 24,355 0 0 0.00% 0
23.12.14 9,700 230 24,238 0 0 0.00% 0
23.12.13 10,150 450 39,344 0 0 0.00% 0
23.12.12 11,000 850 99,092 0 0 0.00% 0
23.12.11 10,240 760 663,574 0 0 0.00% 0
23.12.08 9,540 700 20,617 0 0 0.00% 0
23.12.07 9,380 160 13,309 0 0 0.00% 0
23.12.06 9,380 0 9,251 0 0 0.00% 0
23.12.05 9,540 160 13,832 0 0 0.00% 0
23.12.04 9,350 190 33,895 0 0 0.00% 0
23.12.01 9,250 100 17,107 0 0 0.00% 0
23.11.30 8,790 460 19,210 0 0 0.00% 0
23.11.29 8,900 110 8,258 0 0 0.00% 0
23.11.28 9,160 260 18,299 0 0 0.00% 0
23.11.27 9,660 500 11,771 0 0 0.00% 0
23.11.24 9,650 10 4,327 0 0 0.00% 0
23.11.23 9,830 180 14,799 0 0 0.00% 0
23.11.22 8,840 990 78,840 0 0 0.00% 0
23.11.21 8,870 30 10,506 0 0 0.00% 0
23.11.20 8,150 720 10,682 0 0 0.00% 0
23.11.17 8,000 150 3,872 0 0 0.00% 0
23.11.16 8,150 90 1,011 0 0 0.00% 0
23.11.15 8,050 100 1,304 0 0 0.00% 0
23.11.14 8,050 0 3,151 0 0 0.00% 0
23.11.13 8,000 50 2,760 0 0 0.00% 0
23.11.10 7,810 190 7,019 0 0 0.00% 0
23.11.09 7,900 90 2,743 0 0 0.00% 0
23.11.08 7,910 10 1,801 0 0 0.00% 0
23.11.07 8,200 290 4,953 0 0 0.00% 0
23.11.06 7,810 390 4,098 0 0 0.00% 0
23.11.03 7,770 40 4,490 0 0 0.00% 0
23.11.02 7,770 0 6,936 0 0 0.00% 0
23.11.01 7,880 110 2,333 0 0 0.00% 0
23.10.31 8,080 200 756 0 0 0.00% 0
23.10.30 7,880 200 3,964 0 0 0.00% 0
23.10.27 7,920 40 1,812 0 0 0.00% 0
23.10.26 8,290 370 3,270 0 0 0.00% 0
23.10.25 8,260 30 400 0 0 0.00% 0
23.10.24 7,910 350 5,157 0 0 0.00% 0
23.10.23 8,370 460 6,111 0 0 0.00% 0
23.10.20 8,630 260 494 0 0 0.00% 0
23.10.19 8,690 60 42 0 0 0.00% 0
23.10.18 8,650 40 900 0 0 0.00% 0
23.10.17 8,300 350 420 0 0 0.00% 0
23.10.16 8,600 300 1,135 0 0 0.00% 0
23.10.13 8,630 30 820 0 0 0.00% 0
23.10.12 8,630 0 1,448 0 0 0.00% 0
23.10.11 8,630 0 1,076 0 0 0.00% 0
23.10.10 8,800 170 893 0 0 0.00% 0
23.10.06 8,780 20 874 0 0 0.00% 0
23.10.05 8,830 50 244 0 0 0.00% 0
23.10.04 8,790 40 1,177 0 0 0.00% 0
23.09.27 8,890 100 3,273 0 0 0.00% 0
23.09.26 8,800 90 347 0 0 0.00% 0
23.09.25 8,800 0 821 0 0 0.00% 0
23.09.22 8,730 70 611 0 0 0.00% 0
23.09.21 9,150 420 5,560 0 0 0.00% 0
23.09.20 9,240 90 910 0 0 0.00% 0
23.09.19 9,270 30 3,340 0 0 0.00% 0
23.09.18 9,300 30 1,997 0 0 0.00% 0
23.09.15 9,020 280 3,582 0 0 0.00% 0
23.09.14 9,020 0 348 0 0 0.00% 0
23.09.13 9,130 110 1,129 0 0 0.00% 0
23.09.12 9,170 40 1,489 0 0 0.00% 0
23.09.11 9,240 70 237 0 0 0.00% 0
23.09.08 9,180 60 1,558 0 0 0.00% 0
23.09.07 9,170 10 1,276 0 0 0.00% 0
23.09.06 9,070 100 1,608 0 0 0.00% 0
23.09.05 9,040 30 1,411 0 0 0.00% 0
23.09.04 9,040 0 474 0 0 0.00% 0
23.09.01 9,030 10 524 0 0 0.00% 0
23.08.31 9,210 180 2,952 0 0 0.00% 0
23.08.30 9,200 10 424 0 0 0.00% 0
23.08.29 9,290 90 2,958 0 0 0.00% 0
23.08.28 8,730 560 4,575 0 0 0.00% 0
23.08.25 8,580 150 1,362 0 0 0.00% 0
23.08.24 8,700 120 1,285 0 0 0.00% 0
23.08.23 8,570 130 1,129 0 0 0.00% 0
23.08.22 8,860 290 3,678 0 0 0.00% 0
23.08.21 8,730 130 1,415 0 0 0.00% 0
23.08.18 8,800 70 2,405 0 0 0.00% 0
23.08.17 8,960 160 5,425 0 0 0.00% 0
23.08.16 9,250 290 6,091 0 0 0.00% 0
23.08.14 9,590 340 1,852 0 0 0.00% 0
23.08.11 9,620 30 6,769 0 0 0.00% 0
23.08.10 9,590 30 1,183 0 0 0.00% 0
23.08.09 9,590 0 1,044 0 0 0.00% 0
23.08.08 9,660 70 2,030 0 0 0.00% 0
23.08.07 9,640 20 672 0 0 0.00% 0
23.08.04 9,660 20 2,144 0 0 0.00% 0
23.08.03 9,690 30 3,938 0 0 0.00% 0
23.08.02 9,540 150 9,078 0 0 0.00% 0
23.08.01 9,520 20 1,036 0 0 0.00% 0
23.07.31 9,300 220 1,784 0 0 0.00% 0
23.07.28 9,240 60 1,367 0 0 0.00% 0
23.07.27 9,100 140 2,148 0 0 0.00% 0
23.07.26 9,270 370 6,541 0 0 0.00% 0
23.07.25 9,430 160 4,580 0 0 0.00% 0
23.07.24 9,760 330 5,251 0 0 0.00% 0
23.07.21 9,980 220 8,355 0 0 0.00% 0
23.07.20 10,080 100 4,919 0 0 0.00% 0
23.07.19 10,230 150 5,435 0 0 0.00% 0
23.07.18 10,400 170 2,654 0 0 0.00% 0
23.07.17 10,700 300 4,209 0 0 0.00% 0
23.07.14 10,290 410 14,694 0 0 0.00% 0
23.07.13 10,090 200 2,658 0 0 0.00% 0
23.07.12 10,090 0 979 0 0 0.00% 0
23.07.11 10,090 0 560 0 0 0.00% 0
23.07.10 10,090 0 1,187 0 0 0.00% 0
23.07.07 10,150 60 2,060 0 0 0.00% 0
23.07.06 10,180 30 4,932 0 0 0.00% 0
23.07.05 10,370 190 2,629 0 0 0.00% 0
23.07.04 10,340 30 2,475 0 0 0.00% 0
23.07.03 10,470 130 2,111 0 0 0.00% 0
23.06.30 10,590 120 1,823 0 0 0.00% 0
23.06.29 10,660 70 4,474 0 0 0.00% 0
23.06.28 10,700 40 1,927 0 0 0.00% 0
23.06.27 10,650 50 1,324 0 0 0.00% 0
23.06.26 10,700 50 1,455 0 0 0.00% 0
23.06.23 10,800 100 7,115 0 0 0.00% 0
23.06.22 11,100 300 11,498 0 0 0.00% 0
23.06.21 11,130 30 2,346 0 0 0.00% 0
23.06.20 11,090 40 3,312 0 0 0.00% 0
23.06.19 11,150 60 6,597 0 0 0.00% 0
23.06.16 10,950 200 2,141 0 0 0.00% 0
23.06.15 11,030 80 2,249 0 0 0.00% 0
23.06.14 11,250 220 8,315 0 0 0.00% 0
23.06.13 11,260 10 1,870 0 0 0.00% 0
23.06.12 11,440 180 2,510 0 0 0.00% 0
23.06.09 11,470 30 1,483 0 0 0.00% 0
23.06.08 11,600 130 2,471 0 0 0.00% 0
23.06.07 11,430 170 6,062 0 0 0.00% 0
23.06.05 11,400 30 1,697 0 0 0.00% 0
23.06.02 11,490 90 2,793 0 0 0.00% 0
23.06.01 11,470 20 1,846 0 0 0.00% 0
23.05.31 11,570 100 3,172 0 0 0.00% 0
23.05.30 11,650 80 1,675 0 0 0.00% 0
23.05.26 11,810 160 3,202 0 0 0.00% 0
23.05.25 11,890 80 16,037 0 0 0.00% 0
23.05.24 11,480 410 6,168 0 0 0.00% 0
23.05.23 11,650 170 3,547 0 0 0.00% 0
23.05.22 11,400 250 7,080 0 0 0.00% 0
23.05.19 11,270 130 3,988 0 0 0.00% 0
23.05.18 11,180 90 1,452 0 0 0.00% 0
23.05.17 11,080 100 1,424 0 0 0.00% 0
23.05.16 11,040 40 3,472 0 0 0.00% 0
23.05.15 11,230 190 3,620 0 0 0.00% 0
23.05.12 11,390 160 4,065 0 0 0.00% 0
23.05.11 11,350 40 2,657 0 0 0.00% 0
23.05.10 11,400 50 2,083 0 0 0.00% 0
23.05.09 11,400 0 3,214 0 0 0.00% 0
23.05.08 11,520 120 4,256 0 0 0.00% 0
23.05.04 11,520 0 3,232 0 0 0.00% 0
23.05.03 11,490 30 5,309 0 0 0.00% 0
23.05.02 11,370 120 2,222 0 0 0.00% 0
23.04.28 11,290 80 4,860 0 0 0.00% 0
23.04.27 11,300 10 8,298 0 0 0.00% 0
23.04.26 11,350 50 6,725 0 0 0.00% 0
23.04.25 11,480 130 4,448 0 0 0.00% 0
23.04.24 11,740 260 11,833 0 0 0.00% 0
23.04.21 11,930 130 4,903 0 0 0.00% 0
23.04.20 12,000 70 4,357 0 0 0.00% 0
23.04.19 12,130 130 9,206 0 0 0.00% 0
23.04.18 12,100 30 5,287 0 0 0.00% 0
23.04.17 12,180 80 4,805 0 0 0.00% 0
23.04.14 12,160 40 1,988 0 0 0.00% 0
23.04.13 12,160 0 5,555 0 0 0.00% 0
23.04.12 12,160 0 7,991 0 0 0.00% 0
23.04.11 12,190 30 4,499 0 0 0.00% 0
23.04.10 12,560 370 9,147 0 0 0.00% 0
23.04.07 12,540 20 4,022 0 0 0.00% 0
23.04.06 12,320 220 32,217 0 0 0.00% 0
23.04.05 12,060 260 11,316 0 0 0.00% 0
23.04.04 12,180 120 3,886 0 0 0.00% 0
23.04.03 12,180 0 3,069 0 0 0.00% 0
23.03.31 12,350 170 7,296 0 0 0.00% 0
23.03.30 12,130 220 9,850 0 0 0.00% 0
23.03.29 12,020 110 10,474 0 0 0.00% 0
23.03.28 12,000 20 1,887 0 0 0.00% 0
23.03.27 11,960 40 5,868 0 0 0.00% 0
23.03.24 11,600 360 9,623 0 0 0.00% 0
23.03.23 11,790 190 8,399 0 0 0.00% 0
23.03.22 12,000 210 11,231 0 0 0.00% 0
23.03.21 12,050 50 5,132 0 0 0.00% 0
23.03.20 12,190 140 11,167 0 0 0.00% 0
23.03.17 12,100 90 3,210 0 0 0.00% 0
23.03.16 12,100 0 6,935 0 0 0.00% 0
23.03.15 11,900 200 7,659 0 0 0.00% 0
23.03.14 12,630 730 16,022 0 0 0.00% 0
23.03.13 12,930 300 16,737 0 0 0.00% 0
23.03.10 13,090 160 6,608 0 0 0.00% 0
23.03.09 13,160 70 6,892 0 0 0.00% 0
23.03.08 13,440 280 6,959 0 0 0.00% 0
23.03.07 13,540 100 11,401 0 0 0.00% 0
23.03.06 13,400 140 23,775 0 0 0.00% 0
23.03.03 13,080 270 11,274 0 0 0.00% 0
23.03.02 13,010 70 41,991 0 0 0.00% 0
23.02.28 13,010 0 13,697 0 0 0.00% 0
23.02.27 13,190 180 9,855 0 0 0.00% 0
23.02.24 13,240 110 8,942 0 0 0.00% 0
23.02.23 13,310 70 15,227 0 0 0.00% 0
23.02.22 13,640 330 18,459 0 0 0.00% 0
23.02.21 13,450 190 31,506 0 0 0.00% 0
23.02.20 13,320 140 36,001 0 0 0.00% 0
23.02.17 14,780 1,460 125,975 0 0 0.00% 0
23.02.16 14,440 340 19,880 0 0 0.00% 0
23.02.15 14,810 370 28,496 0 0 0.00% 0
23.02.14 14,810 0 64,289 0 0 0.00% 0
23.02.13 15,700 890 120,848 0 0 0.00% 0
23.02.10 14,600 1,100 825,769 0 0 0.00% 0
23.02.09 14,050 550 32,371 0 0 0.00% 0
23.02.08 13,670 380 7,521 0 0 0.00% 0
23.02.06 13,720 180 5,227 0 0 0.00% 0
23.02.03 13,680 40 3,062 0 0 0.00% 0
23.02.02 13,640 40 3,461 0 0 0.00% 0
23.02.01 13,840 200 6,468 0 0 0.00% 0
23.01.31 13,890 50 3,140 0 0 0.00% 0
23.01.30 13,650 240 27,339 0 0 0.00% 0
23.01.27 13,420 230 4,693 0 0 0.00% 0
23.01.25 13,300 140 3,749 0 0 0.00% 0
23.01.20 13,300 250 2,996 0 0 0.00% 0
23.01.19 13,550 0 2,463 0 0 0.00% 0
23.01.18 13,550 150 5,602 0 0 0.00% 0
23.01.17 13,700 350 15,706 0 0 0.00% 0
23.01.16 14,050 400 35,460 0 0 0.00% 0
23.01.13 13,650 300 19,559 0 0 0.00% 0
23.01.12 13,350 0 2,701 0 0 0.00% 0
23.01.11 13,350 0 1,976 0 0 0.00% 0
23.01.10 13,350 50 511 0 0 0.00% 0
23.01.09 13,300 100 2,151 0 0 0.00% 0
23.01.06 13,200 0 13,424 0 0 0.00% 0
23.01.05 13,200 300 11,304 0 0 0.00% 0
23.01.04 12,900 500 3,152 0 0 0.00% 0
23.01.03 12,400 50 5,588 0 0 0.00% 0
23.01.02 12,350 450 3,549 0 0 0.00% 0
22.12.29 12,800 150 3,843 0 0 0.00% 0
22.12.28 12,950 50 3,258 0 0 0.00% 0
22.12.27 13,000 100 4,809 0 0 0.00% 0
22.12.26 12,900 100 2,241 0 0 0.00% 0
22.12.23 13,000 50 4,252 0 0 0.00% 0
22.12.22 13,050 50 1,947 0 0 0.00% 0
22.12.21 13,000 0 2,380 0 0 0.00% 0
22.12.20 13,000 350 3,904 0 0 0.00% 0
22.12.19 13,350 100 1,439 0 0 0.00% 0
22.12.16 13,250 300 6,861 0 0 0.00% 0
22.12.15 13,550 50 2,806 0 0 0.00% 0
22.12.14 13,500 150 10,152 0 0 0.00% 0
22.12.13 13,650 150 7,266 0 0 0.00% 0
22.12.12 13,500 250 4,869 0 0 0.00% 0
22.12.09 13,250 100 5,192 0 0 0.00% 0
22.12.08 13,150 200 5,951 0 0 0.00% 0
22.12.07 13,350 150 8,268 0 0 0.00% 0
22.12.06 13,500 50 6,120 0 0 0.00% 0
22.12.05 13,550 350 17,713 0 0 0.00% 0
22.12.02 13,200 650 20,586 0 0 0.00% 0
22.12.01 13,850 800 58,829 0 0 0.00% 0
22.11.30 13,050 0 2,265 0 0 0.00% 0
22.11.29 13,050 100 1,729 0 0 0.00% 0
22.11.28 12,950 150 4,075 0 0 0.00% 0
22.11.25 13,100 50 3,417 0 0 0.00% 0
22.11.24 13,150 250 5,177 0 0 0.00% 0
22.11.23 12,900 50 3,915 0 0 0.00% 0
22.11.22 12,950 100 5,026 0 0 0.00% 0
22.11.21 12,850 250 4,085 0 0 0.00% 0
22.11.18 13,100 250 3,830 0 0 0.00% 0
22.11.17 13,350 50 6,809 0 0 0.00% 0
22.11.16 13,400 200 5,947 0 0 0.00% 0
22.11.15 13,600 300 6,498 0 0 0.00% 0
22.11.14 13,300 450 14,988 0 0 0.00% 0
22.11.11 13,750 100 16,654 0 0 0.00% 0
22.11.10 13,650 300 6,901 0 0 0.00% 0
22.11.09 13,350 50 6,359 0 0 0.00% 0
22.11.08 13,400 250 10,523 0 0 0.00% 0
22.11.07 13,150 250 5,116 0 0 0.00% 0
22.11.04 12,900 150 10,137 0 0 0.00% 0
22.11.03 13,050 200 11,411 0 0 0.00% 0
22.11.02 13,250 50 10,768 0 0 0.00% 0
22.11.01 13,300 300 18,695 0 0 0.00% 0
22.10.31 13,000 0 11,261 0 0 0.00% 0
22.10.28 13,000 650 32,674 0 0 0.00% 0
22.10.27 13,650 550 58,616 0 0 0.00% 0
22.10.26 14,200 1,250 233,931 0 0 0.00% 0
22.10.25 12,950 300 31,535 0 0 0.00% 0
22.10.24 12,650 100 28,253 0 0 0.00% 0
22.10.21 12,550 350 28,034 0 0 0.00% 0
22.10.20 12,900 400 31,862 0 0 0.00% 0
22.10.19 13,300 700 62,977 0 0 0.00% 0
22.10.18 14,000 300 73,621 0 0 0.00% 0
22.10.17 13,700 550 71,722 0 0 0.00% 0
22.10.14 14,250 250 150,905 0 0 0.00% 0
22.10.13 14,500 2,300 207,764 0 0 0.00% 0
22.10.12 16,800 250 1,594,954 0 0 0.00% 0
22.10.11 16,550 3,800 675,370 0 0 0.00% 0
22.10.07 12,750 150 2,033 0 0 0.00% 0
22.10.06 12,900 600 7,524 0 0 0.00% 0
22.10.05 12,300 50 1,525 0 0 0.00% 0
22.10.04 12,350 250 3,256 0 0 0.00% 0
22.09.30 12,100 50 3,142 0 0 0.00% 0
22.09.29 12,050 100 6,630 0 0 0.00% 0
22.09.28 11,950 350 5,017 0 0 0.00% 0
22.09.27 12,300 300 4,677 0 0 0.00% 0
22.09.26 12,600 700 3,038 0 0 0.00% 0
22.09.23 13,300 300 1,804 0 0 0.00% 0
22.09.22 13,600 200 982 0 0 0.00% 0
22.09.21 13,800 100 2,525 0 0 0.00% 0
22.09.20 13,900 50 1,240 0 0 0.00% 0
22.09.19 13,850 300 3,427 0 0 0.00% 0
22.09.16 14,150 50 1,775 0 0 0.00% 0
22.09.15 14,200 0 830 0 0 0.00% 0
22.09.14 14,200 250 4,417 0 0 0.00% 0
22.09.13 14,450 300 3,846 0 0 0.00% 0
22.09.08 14,150 300 2,568 0 0 0.00% 0
22.09.07 13,850 500 5,000 0 0 0.00% 0
22.09.06 14,350 50 2,861 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:34 더보기 >