한국토지신탁

(034830)    I    코스피 금융업 11.21 15:32
1,011 전일 1,007 고가 1,014 상한가 1,314 거래량
(주)
163,073
4 0.40% 시가 1,005 저가 1,004 하한가 708 거래대금
(백만)
165
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,007 4 163,073 11,837 12,021,400 4.76% 240,467,830
24.11.20 1,007 0 79,279 3,148 12,009,563 4.76% 240,479,667
24.11.19 1,004 3 145,139 -21,672 12,006,415 4.76% 240,482,815
24.11.18 1,000 4 146,409 -23,116 12,028,087 4.76% 240,461,143
24.11.15 999 1 275,985 -46,592 12,051,203 4.77% 240,438,027
24.11.14 1,001 1 305,746 -27,445 12,097,795 4.79% 240,391,435
24.11.13 1,008 7 392,827 -33,024 12,125,240 4.80% 240,363,990
24.11.12 1,029 21 365,977 -54,209 12,158,264 4.82% 240,330,966
24.11.11 1,038 9 494,971 -30,322 12,212,473 4.84% 240,276,757
24.11.08 1,037 1 207,063 -2,740 12,242,795 4.85% 240,246,435
24.11.07 1,038 1 79,646 12,245,535 12,245,535 4.85% 240,243,695
24.11.06 1,041 3 202,520 0 0 0.00% 0
24.11.05 1,039 2 71,939 0 0 0.00% 0
24.11.04 1,039 0 114,942 0 0 0.00% 0
24.11.01 1,043 4 53,860 0 0 0.00% 0
24.10.31 1,041 2 65,206 0 0 0.00% 0
24.10.30 1,041 0 104,007 0 0 0.00% 0
24.10.29 1,040 1 58,866 0 0 0.00% 0
24.10.28 1,040 0 132,606 0 0 0.00% 0
24.10.25 1,041 1 174,444 0 0 0.00% 0
24.10.24 1,039 2 70,331 0 0 0.00% 0
24.10.23 1,046 7 295,457 0 0 0.00% 0
24.10.22 1,055 9 126,251 0 0 0.00% 0
24.10.21 1,057 2 167,641 0 0 0.00% 0
24.10.18 1,058 1 74,580 0 0 0.00% 0
24.10.17 1,062 4 152,201 0 0 0.00% 0
24.10.16 1,079 17 232,098 0 0 0.00% 0
24.10.15 1,080 1 137,722 0 0 0.00% 0
24.10.14 1,076 4 385,377 0 0 0.00% 0
24.10.11 1,057 19 311,576 0 0 0.00% 0
24.10.10 1,047 10 136,784 0 0 0.00% 0
24.10.08 1,048 1 273,411 0 0 0.00% 0
24.10.07 1,042 6 122,732 0 0 0.00% 0
24.10.04 1,042 0 120,339 0 0 0.00% 0
24.10.02 1,042 0 177,815 0 0 0.00% 0
24.09.30 1,048 6 179,617 0 0 0.00% 0
24.09.27 1,049 1 209,498 0 0 0.00% 0
24.09.26 1,033 16 148,434 0 0 0.00% 0
24.09.25 1,043 10 207,642 0 0 0.00% 0
24.09.24 1,037 6 124,784 0 0 0.00% 0
24.09.23 1,046 9 200,423 0 0 0.00% 0
24.09.20 1,061 15 311,133 0 0 0.00% 0
24.09.19 1,059 2 177,138 0 0 0.00% 0
24.09.13 1,054 5 120,456 0 0 0.00% 0
24.09.12 1,048 6 78,059 0 0 0.00% 0
24.09.11 1,057 9 216,508 0 0 0.00% 0
24.09.10 1,062 5 144,576 0 0 0.00% 0
24.09.09 1,059 3 136,137 0 0 0.00% 0
24.09.06 1,069 10 231,281 0 0 0.00% 0
24.09.05 1,065 4 231,951 0 0 0.00% 0
24.09.04 1,104 39 625,175 0 0 0.00% 0
24.09.03 1,078 26 382,670 0 0 0.00% 0
24.09.02 1,099 21 278,932 0 0 0.00% 0
24.08.30 1,098 1 201,456 0 0 0.00% 0
24.08.29 1,100 2 323,943 0 0 0.00% 0
24.08.28 1,100 0 967,293 0 0 0.00% 0
24.08.27 1,056 44 1,388,266 0 0 0.00% 0
24.08.26 1,051 5 275,113 0 0 0.00% 0
24.08.23 1,031 20 533,476 0 0 0.00% 0
24.08.22 1,029 2 191,765 0 0 0.00% 0
24.08.21 1,016 13 244,625 0 0 0.00% 0
24.08.20 1,012 4 99,391 0 0 0.00% 0
24.08.19 1,016 4 107,313 0 0 0.00% 0
24.08.16 1,018 2 160,884 0 0 0.00% 0
24.08.14 1,020 2 97,733 0 0 0.00% 0
24.08.13 1,020 0 154,973 0 0 0.00% 0
24.08.12 1,015 5 110,180 0 0 0.00% 0
24.08.09 1,006 9 181,383 0 0 0.00% 0
24.08.08 1,003 3 161,734 0 0 0.00% 0
24.08.07 1,001 2 139,241 0 0 0.00% 0
24.08.06 985 16 377,795 0 0 0.00% 0
24.08.05 1,032 47 1,492,342 0 0 0.00% 0
24.08.02 1,049 17 202,001 0 0 0.00% 0
24.08.01 1,038 11 149,388 0 0 0.00% 0
24.07.31 1,031 7 208,744 0 0 0.00% 0
24.07.30 1,040 9 145,970 0 0 0.00% 0
24.07.29 1,038 2 201,926 0 0 0.00% 0
24.07.26 1,015 23 221,068 0 0 0.00% 0
24.07.25 1,033 18 219,362 0 0 0.00% 0
24.07.24 1,034 1 170,074 0 0 0.00% 0
24.07.23 1,039 5 290,181 0 0 0.00% 0
24.07.22 1,060 21 301,882 0 0 0.00% 0
24.07.19 1,054 6 223,417 0 0 0.00% 0
24.07.18 1,063 9 205,739 0 0 0.00% 0
24.07.17 1,060 3 252,228 0 0 0.00% 0
24.07.16 1,068 8 494,755 0 0 0.00% 0
24.07.15 1,044 24 1,376,660 0 0 0.00% 0
24.07.12 1,023 21 624,547 0 0 0.00% 0
24.07.11 1,007 16 578,247 0 0 0.00% 0
24.07.10 1,002 5 110,636 0 0 0.00% 0
24.07.09 1,001 1 192,268 0 0 0.00% 0
24.07.08 999 2 139,456 0 0 0.00% 0
24.07.05 1,000 1 146,838 0 0 0.00% 0
24.07.04 1,000 0 131,433 0 0 0.00% 0
24.07.03 1,001 1 248,177 0 0 0.00% 0
24.07.02 1,002 1 272,822 0 0 0.00% 0
24.07.01 1,000 2 138,371 0 0 0.00% 0
24.06.28 998 2 76,276 0 0 0.00% 0
24.06.27 1,001 3 202,426 0 0 0.00% 0
24.06.26 1,000 1 185,239 0 0 0.00% 0
24.06.25 999 1 169,760 0 0 0.00% 0
24.06.24 999 0 240,852 0 0 0.00% 0
24.06.21 1,004 5 261,484 0 0 0.00% 0
24.06.20 1,000 4 154,863 0 0 0.00% 0
24.06.19 1,004 4 285,899 0 0 0.00% 0
24.06.18 1,005 1 310,793 0 0 0.00% 0
24.06.17 1,006 1 122,012 0 0 0.00% 0
24.06.14 1,007 1 141,074 0 0 0.00% 0
24.06.13 1,008 1 666,685 0 0 0.00% 0
24.06.12 1,006 2 96,564 0 0 0.00% 0
24.06.11 1,009 3 202,709 0 0 0.00% 0
24.06.10 1,009 0 181,636 0 0 0.00% 0
24.06.07 1,013 4 160,707 0 0 0.00% 0
24.06.05 1,013 0 75,500 0 0 0.00% 0
24.06.04 1,013 0 162,161 0 0 0.00% 0
24.06.03 1,011 2 233,887 0 0 0.00% 0
24.05.31 1,011 0 257,995 0 0 0.00% 0
24.05.30 1,013 2 170,030 0 0 0.00% 0
24.05.29 1,015 2 156,179 0 0 0.00% 0
24.05.28 1,016 1 141,665 0 0 0.00% 0
24.05.27 1,024 8 305,073 0 0 0.00% 0
24.05.24 1,023 1 114,950 0 0 0.00% 0
24.05.23 1,020 3 129,123 0 0 0.00% 0
24.05.22 1,021 1 174,310 0 0 0.00% 0
24.05.21 1,031 10 228,240 0 0 0.00% 0
24.05.20 1,033 2 239,278 0 0 0.00% 0
24.05.17 1,029 4 108,641 0 0 0.00% 0
24.05.16 1,029 0 139,795 0 0 0.00% 0
24.05.14 1,035 6 143,138 0 0 0.00% 0
24.05.13 1,033 2 144,861 0 0 0.00% 0
24.05.10 1,031 2 209,648 0 0 0.00% 0
24.05.09 1,032 1 174,310 0 0 0.00% 0
24.05.08 1,031 1 149,138 0 0 0.00% 0
24.05.07 1,020 11 281,311 0 0 0.00% 0
24.05.03 1,018 2 110,840 0 0 0.00% 0
24.05.02 1,015 3 146,386 0 0 0.00% 0
24.04.30 1,017 2 148,944 0 0 0.00% 0
24.04.29 1,006 11 199,362 0 0 0.00% 0
24.04.26 1,007 1 160,437 0 0 0.00% 0
24.04.25 1,007 0 156,672 0 0 0.00% 0
24.04.24 1,006 1 116,030 0 0 0.00% 0
24.04.23 1,006 0 212,691 0 0 0.00% 0
24.04.22 1,011 5 218,646 0 0 0.00% 0
24.04.19 1,015 4 219,123 0 0 0.00% 0
24.04.18 1,000 15 298,943 0 0 0.00% 0
24.04.17 998 2 231,994 0 0 0.00% 0
24.04.16 998 0 430,299 0 0 0.00% 0
24.04.15 1,011 13 845,184 0 0 0.00% 0
24.04.12 1,013 2 193,726 0 0 0.00% 0
24.04.11 1,021 8 315,013 0 0 0.00% 0
24.04.09 1,020 1 134,007 0 0 0.00% 0
24.04.08 1,021 1 261,865 0 0 0.00% 0
24.04.05 1,027 6 231,469 0 0 0.00% 0
24.04.04 1,028 1 119,549 0 0 0.00% 0
24.04.03 1,026 2 209,922 0 0 0.00% 0
24.04.02 1,028 2 276,550 0 0 0.00% 0
24.04.01 1,031 3 242,184 0 0 0.00% 0
24.03.29 1,032 1 151,010 0 0 0.00% 0
24.03.28 1,036 4 196,063 0 0 0.00% 0
24.03.27 1,033 3 142,872 0 0 0.00% 0
24.03.26 1,029 4 288,375 0 0 0.00% 0
24.03.25 1,031 2 166,200 0 0 0.00% 0
24.03.22 1,025 6 268,372 0 0 0.00% 0
24.03.21 1,023 2 183,971 0 0 0.00% 0
24.03.20 1,026 3 326,562 0 0 0.00% 0
24.03.19 1,031 5 342,450 0 0 0.00% 0
24.03.18 1,031 0 341,402 0 0 0.00% 0
24.03.15 1,031 0 422,840 0 0 0.00% 0
24.03.14 1,028 3 304,246 0 0 0.00% 0
24.03.13 1,028 0 112,046 0 0 0.00% 0
24.03.12 1,029 1 444,606 0 0 0.00% 0
24.03.11 1,035 6 390,818 0 0 0.00% 0
24.03.08 1,034 1 372,010 0 0 0.00% 0
24.03.07 1,040 6 773,481 0 0 0.00% 0
24.03.06 1,063 23 915,491 0 0 0.00% 0
24.03.05 1,077 14 468,757 0 0 0.00% 0
24.03.04 1,075 2 215,437 0 0 0.00% 0
24.02.29 1,074 1 360,980 0 0 0.00% 0
24.02.28 1,079 5 233,142 0 0 0.00% 0
24.02.27 1,082 3 353,514 0 0 0.00% 0
24.02.26 1,097 15 291,325 0 0 0.00% 0
24.02.23 1,109 12 390,439 0 0 0.00% 0
24.02.22 1,110 1 164,989 0 0 0.00% 0
24.02.21 1,105 5 457,799 0 0 0.00% 0
24.02.20 1,107 2 263,179 0 0 0.00% 0
24.02.19 1,095 12 353,784 0 0 0.00% 0
24.02.16 1,096 1 309,714 0 0 0.00% 0
24.02.15 1,101 5 234,745 0 0 0.00% 0
24.02.14 1,109 8 237,954 0 0 0.00% 0
24.02.13 1,129 20 569,531 0 0 0.00% 0
24.02.08 1,129 0 221,711 0 0 0.00% 0
24.02.07 1,132 3 189,349 0 0 0.00% 0
24.02.06 1,132 0 313,219 0 0 0.00% 0
24.02.05 1,118 14 471,943 0 0 0.00% 0
24.02.02 1,097 21 710,247 0 0 0.00% 0
24.02.01 1,072 25 475,922 0 0 0.00% 0
24.01.31 1,084 12 310,477 0 0 0.00% 0
24.01.30 1,088 4 227,336 0 0 0.00% 0
24.01.29 1,080 8 252,839 0 0 0.00% 0
24.01.26 1,067 13 209,393 0 0 0.00% 0
24.01.25 1,072 5 151,668 0 0 0.00% 0
24.01.24 1,077 5 232,379 0 0 0.00% 0
24.01.23 1,058 19 351,684 0 0 0.00% 0
24.01.22 1,038 20 447,988 0 0 0.00% 0
24.01.19 1,036 2 515,138 0 0 0.00% 0
24.01.18 1,057 21 649,833 0 0 0.00% 0
24.01.17 1,080 23 776,679 0 0 0.00% 0
24.01.16 1,088 8 417,572 0 0 0.00% 0
24.01.15 1,105 17 586,914 0 0 0.00% 0
24.01.12 1,114 9 793,032 0 0 0.00% 0
24.01.11 1,126 12 764,923 0 0 0.00% 0
24.01.10 1,127 1 342,372 0 0 0.00% 0
24.01.09 1,130 3 322,988 0 0 0.00% 0
24.01.08 1,129 1 450,703 0 0 0.00% 0
24.01.05 1,136 7 728,695 0 0 0.00% 0
24.01.04 1,151 15 771,122 0 0 0.00% 0
24.01.03 1,164 13 983,371 0 0 0.00% 0
24.01.02 1,175 11 856,023 0 0 0.00% 0
23.12.28 1,186 11 565,378 0 0 0.00% 0
23.12.27 1,220 34 637,839 0 0 0.00% 0
23.12.26 1,213 7 348,921 0 0 0.00% 0
23.12.22 1,211 2 179,911 0 0 0.00% 0
23.12.21 1,215 4 357,890 0 0 0.00% 0
23.12.20 1,213 2 193,080 0 0 0.00% 0
23.12.19 1,220 7 418,742 0 0 0.00% 0
23.12.18 1,226 6 304,668 0 0 0.00% 0
23.12.15 1,220 6 445,813 0 0 0.00% 0
23.12.14 1,221 1 298,282 0 0 0.00% 0
23.12.13 1,222 1 167,455 0 0 0.00% 0
23.12.12 1,224 2 178,647 0 0 0.00% 0
23.12.11 1,225 1 146,613 0 0 0.00% 0
23.12.08 1,220 5 223,371 0 0 0.00% 0
23.12.07 1,229 9 183,149 0 0 0.00% 0
23.12.06 1,230 1 187,292 0 0 0.00% 0
23.12.05 1,246 16 406,834 0 0 0.00% 0
23.12.04 1,224 22 841,817 0 0 0.00% 0
23.12.01 1,227 3 226,943 0 0 0.00% 0
23.11.30 1,227 0 119,171 0 0 0.00% 0
23.11.29 1,220 7 129,216 0 0 0.00% 0
23.11.28 1,222 2 136,383 0 0 0.00% 0
23.11.27 1,229 7 248,753 0 0 0.00% 0
23.11.24 1,229 0 157,752 0 0 0.00% 0
23.11.23 1,230 1 205,857 0 0 0.00% 0
23.11.22 1,220 10 264,616 0 0 0.00% 0
23.11.21 1,202 18 367,702 0 0 0.00% 0
23.11.20 1,193 9 295,904 0 0 0.00% 0
23.11.17 1,188 5 195,415 0 0 0.00% 0
23.11.16 1,183 5 207,515 0 0 0.00% 0
23.11.15 1,174 9 364,076 0 0 0.00% 0
23.11.14 1,173 1 176,695 0 0 0.00% 0
23.11.13 1,174 1 262,280 0 0 0.00% 0
23.11.10 1,174 0 101,518 0 0 0.00% 0
23.11.09 1,172 2 158,601 0 0 0.00% 0
23.11.08 1,180 8 446,319 0 0 0.00% 0
23.11.07 1,188 8 233,768 0 0 0.00% 0
23.11.06 1,168 20 370,883 0 0 0.00% 0
23.11.03 1,164 4 187,253 0 0 0.00% 0
23.11.02 1,161 3 199,450 0 0 0.00% 0
23.11.01 1,167 6 389,872 0 0 0.00% 0
23.10.31 1,175 8 346,744 0 0 0.00% 0
23.10.30 1,173 2 183,679 0 0 0.00% 0
23.10.27 1,172 1 263,994 0 0 0.00% 0
23.10.26 1,180 8 343,456 0 0 0.00% 0
23.10.25 1,180 0 220,874 0 0 0.00% 0
23.10.24 1,176 4 354,149 0 0 0.00% 0
23.10.23 1,180 4 210,142 0 0 0.00% 0
23.10.20 1,192 12 402,951 0 0 0.00% 0
23.10.19 1,206 14 295,943 0 0 0.00% 0
23.10.18 1,207 1 183,876 0 0 0.00% 0
23.10.17 1,203 4 114,262 0 0 0.00% 0
23.10.16 1,200 3 184,800 0 0 0.00% 0
23.10.13 1,203 3 204,789 0 0 0.00% 0
23.10.12 1,196 7 140,452 0 0 0.00% 0
23.10.11 1,187 9 213,617 0 0 0.00% 0
23.10.10 1,199 12 360,980 0 0 0.00% 0
23.10.06 1,194 5 197,901 0 0 0.00% 0
23.10.05 1,188 6 478,699 0 0 0.00% 0
23.10.04 1,207 19 800,949 0 0 0.00% 0
23.09.27 1,213 6 653,320 0 0 0.00% 0
23.09.26 1,224 11 494,614 0 0 0.00% 0
23.09.25 1,224 0 508,461 0 0 0.00% 0
23.09.22 1,219 5 241,151 0 0 0.00% 0
23.09.21 1,226 7 353,740 0 0 0.00% 0
23.09.20 1,229 3 259,272 0 0 0.00% 0
23.09.19 1,227 2 336,922 0 0 0.00% 0
23.09.18 1,217 10 308,093 0 0 0.00% 0
23.09.15 1,230 13 1,120,194 0 0 0.00% 0
23.09.14 1,227 3 182,784 0 0 0.00% 0
23.09.13 1,229 2 292,468 0 0 0.00% 0
23.09.12 1,234 5 295,403 0 0 0.00% 0
23.09.11 1,231 3 267,862 0 0 0.00% 0
23.09.08 1,220 11 759,308 0 0 0.00% 0
23.09.07 1,231 11 590,879 0 0 0.00% 0
23.09.06 1,236 5 487,090 0 0 0.00% 0
23.09.05 1,239 3 698,883 0 0 0.00% 0
23.09.04 1,246 7 273,944 0 0 0.00% 0
23.09.01 1,241 5 217,039 0 0 0.00% 0
23.08.31 1,244 3 266,055 0 0 0.00% 0
23.08.30 1,239 5 275,509 0 0 0.00% 0
23.08.29 1,238 1 185,835 0 0 0.00% 0
23.08.28 1,235 3 272,735 0 0 0.00% 0
23.08.25 1,235 0 178,641 0 0 0.00% 0
23.08.24 1,233 2 139,029 0 0 0.00% 0
23.08.23 1,230 3 284,619 0 0 0.00% 0
23.08.22 1,231 1 371,392 0 0 0.00% 0
23.08.21 1,233 2 421,606 0 0 0.00% 0
23.08.18 1,249 16 534,379 0 0 0.00% 0
23.08.17 1,249 0 762,701 0 0 0.00% 0
23.08.16 1,256 7 766,864 0 0 0.00% 0
23.08.14 1,262 6 482,850 0 0 0.00% 0
23.08.11 1,260 2 427,075 0 0 0.00% 0
23.08.10 1,258 2 461,802 0 0 0.00% 0
23.08.09 1,252 6 304,981 0 0 0.00% 0
23.08.08 1,258 6 298,651 0 0 0.00% 0
23.08.07 1,254 4 367,445 0 0 0.00% 0
23.08.04 1,252 2 341,640 0 0 0.00% 0
23.08.03 1,252 0 340,357 0 0 0.00% 0
23.08.02 1,252 0 619,146 0 0 0.00% 0
23.08.01 1,250 2 415,685 0 0 0.00% 0
23.07.31 1,262 12 616,441 0 0 0.00% 0
23.07.28 1,253 9 459,895 0 0 0.00% 0
23.07.27 1,245 8 768,780 0 0 0.00% 0
23.07.26 1,275 52 1,044,258 0 0 0.00% 0
23.07.25 1,275 0 1,029,216 0 0 0.00% 0
23.07.24 1,300 25 723,692 0 0 0.00% 0
23.07.21 1,298 2 348,696 0 0 0.00% 0
23.07.20 1,298 0 519,252 0 0 0.00% 0
23.07.19 1,300 2 629,581 0 0 0.00% 0
23.07.18 1,305 5 1,103,893 0 0 0.00% 0
23.07.17 1,310 5 1,286,444 0 0 0.00% 0
23.07.14 1,307 3 1,226,737 0 0 0.00% 0
23.07.13 1,318 11 940,104 0 0 0.00% 0
23.07.12 1,320 2 573,625 0 0 0.00% 0
23.07.11 1,320 0 643,925 0 0 0.00% 0
23.07.10 1,305 15 603,206 0 0 0.00% 0
23.07.07 1,330 25 934,141 0 0 0.00% 0
23.07.06 1,349 19 1,041,306 0 0 0.00% 0
23.07.05 1,365 16 562,654 0 0 0.00% 0
23.07.04 1,386 21 658,296 0 0 0.00% 0
23.07.03 1,380 6 315,573 0 0 0.00% 0
23.06.30 1,371 9 163,130 0 0 0.00% 0
23.06.29 1,378 7 324,601 0 0 0.00% 0
23.06.28 1,380 2 327,697 0 0 0.00% 0
23.06.27 1,396 16 694,146 0 0 0.00% 0
23.06.26 1,400 4 340,332 0 0 0.00% 0
23.06.23 1,406 6 573,040 0 0 0.00% 0
23.06.22 1,407 1 1,134,805 0 0 0.00% 0
23.06.21 1,464 57 2,539,274 0 0 0.00% 0
23.06.20 1,396 68 6,719,203 0 0 0.00% 0
23.06.19 1,399 3 429,412 0 0 0.00% 0
23.06.16 1,352 47 787,732 0 0 0.00% 0
23.06.15 1,361 9 439,194 0 0 0.00% 0
23.06.14 1,373 12 479,320 0 0 0.00% 0
23.06.13 1,376 3 380,566 0 0 0.00% 0
23.06.12 1,386 10 323,360 0 0 0.00% 0
23.06.09 1,391 5 561,067 0 0 0.00% 0
23.06.08 1,385 6 399,894 0 0 0.00% 0
23.06.07 1,393 8 441,192 0 0 0.00% 0
23.06.05 1,388 5 478,380 0 0 0.00% 0
23.06.02 1,380 8 805,930 0 0 0.00% 0
23.06.01 1,379 1 314,532 0 0 0.00% 0
23.05.31 1,382 3 649,502 0 0 0.00% 0
23.05.30 1,375 7 473,085 0 0 0.00% 0
23.05.26 1,380 5 319,700 0 0 0.00% 0
23.05.25 1,386 6 264,989 0 0 0.00% 0
23.05.24 1,369 17 707,937 0 0 0.00% 0
23.05.23 1,383 14 570,330 0 0 0.00% 0
23.05.22 1,365 18 820,983 0 0 0.00% 0
23.05.19 1,364 1 393,332 0 0 0.00% 0
23.05.18 1,359 5 232,087 0 0 0.00% 0
23.05.17 1,357 2 158,194 0 0 0.00% 0
23.05.16 1,368 11 421,602 0 0 0.00% 0
23.05.15 1,380 12 327,190 0 0 0.00% 0
23.05.12 1,387 7 448,073 0 0 0.00% 0
23.05.11 1,376 11 467,356 0 0 0.00% 0
23.05.10 1,380 4 333,374 0 0 0.00% 0
23.05.09 1,380 0 392,669 0 0 0.00% 0
23.05.08 1,336 44 1,009,390 0 0 0.00% 0
23.05.04 1,340 4 269,954 0 0 0.00% 0
23.05.03 1,336 4 283,030 0 0 0.00% 0
23.05.02 1,342 6 419,167 0 0 0.00% 0
23.04.28 1,330 12 292,249 0 0 0.00% 0
23.04.27 1,329 1 292,222 0 0 0.00% 0
23.04.26 1,332 3 324,758 0 0 0.00% 0
23.04.25 1,359 27 497,128 0 0 0.00% 0
23.04.24 1,381 22 534,000 0 0 0.00% 0
23.04.21 1,372 9 745,628 0 0 0.00% 0
23.04.20 1,381 8 627,032 0 0 0.00% 0
23.04.19 1,355 26 848,073 0 0 0.00% 0
23.04.18 1,361 6 546,155 0 0 0.00% 0
23.04.17 1,353 8 597,826 0 0 0.00% 0
23.04.14 1,343 11 547,033 0 0 0.00% 0
23.04.13 1,335 8 408,044 0 0 0.00% 0
23.04.12 1,328 7 520,571 0 0 0.00% 0
23.04.11 1,329 1 577,554 0 0 0.00% 0
23.04.10 1,337 8 416,168 0 0 0.00% 0
23.04.07 1,333 4 472,002 0 0 0.00% 0
23.04.06 1,333 0 517,928 0 0 0.00% 0
23.04.05 1,334 1 428,895 0 0 0.00% 0
23.04.04 1,322 12 475,074 0 0 0.00% 0
23.04.03 1,319 3 637,891 0 0 0.00% 0
23.03.31 1,301 18 567,150 0 0 0.00% 0
23.03.30 1,296 5 345,299 0 0 0.00% 0
23.03.29 1,293 3 319,222 0 0 0.00% 0
23.03.28 1,292 1 334,808 0 0 0.00% 0
23.03.27 1,291 1 314,380 0 0 0.00% 0
23.03.24 1,287 4 380,512 0 0 0.00% 0
23.03.23 1,292 5 440,151 0 0 0.00% 0
23.03.22 1,297 5 523,512 0 0 0.00% 0
23.03.21 1,292 5 325,498 0 0 0.00% 0
23.03.20 1,290 2 312,315 0 0 0.00% 0
23.03.17 1,293 3 670,164 0 0 0.00% 0
23.03.16 1,292 1 322,498 0 0 0.00% 0
23.03.15 1,265 27 508,085 0 0 0.00% 0
23.03.14 1,292 27 994,502 0 0 0.00% 0
23.03.13 1,304 12 1,004,556 0 0 0.00% 0
23.03.10 1,321 17 1,075,170 0 0 0.00% 0
23.03.09 1,332 11 985,457 0 0 0.00% 0
23.03.08 1,311 21 6,557,565 0 0 0.00% 0
23.03.07 1,305 6 287,309 0 0 0.00% 0
23.03.06 1,308 3 403,197 0 0 0.00% 0
23.03.03 1,306 2 340,615 0 0 0.00% 0
23.03.02 1,303 3 329,856 0 0 0.00% 0
23.02.28 1,310 7 461,599 0 0 0.00% 0
23.02.27 1,307 3 643,093 0 0 0.00% 0
23.02.24 1,309 2 631,453 0 0 0.00% 0
23.02.23 1,303 6 374,318 0 0 0.00% 0
23.02.22 1,308 5 754,763 0 0 0.00% 0
23.02.21 1,312 4 776,259 0 0 0.00% 0
23.02.20 1,305 7 362,500 0 0 0.00% 0
23.02.17 1,314 9 661,592 0 0 0.00% 0
23.02.16 1,316 2 1,027,477 0 0 0.00% 0
23.02.15 1,361 45 1,358,930 0 0 0.00% 0
23.02.14 1,362 1 312,670 0 0 0.00% 0
23.02.13 1,368 6 510,681 0 0 0.00% 0
23.02.10 1,378 10 469,710 0 0 0.00% 0
23.02.09 1,391 13 687,566 0 0 0.00% 0
23.02.08 1,365 26 711,572 0 0 0.00% 0
23.02.06 1,394 21 913,575 0 0 0.00% 0
23.02.03 1,397 3 2,100,711 0 0 0.00% 0
23.02.02 1,374 23 943,576 0 0 0.00% 0
23.02.01 1,381 7 1,001,525 0 0 0.00% 0
23.01.31 1,397 16 773,127 0 0 0.00% 0
23.01.30 1,404 7 507,106 0 0 0.00% 0
23.01.27 1,405 1 848,374 0 0 0.00% 0
23.01.25 1,360 25 2,911,674 0 0 0.00% 0
23.01.20 1,360 5 1,016,084 0 0 0.00% 0
23.01.19 1,365 10 1,263,884 0 0 0.00% 0
23.01.18 1,355 15 344,335 0 0 0.00% 0
23.01.17 1,340 30 701,291 0 0 0.00% 0
23.01.16 1,370 5 370,479 0 0 0.00% 0
23.01.13 1,365 35 1,119,794 0 0 0.00% 0
23.01.12 1,330 0 463,751 0 0 0.00% 0
23.01.11 1,330 5 234,307 0 0 0.00% 0
23.01.10 1,335 5 630,348 0 0 0.00% 0
23.01.09 1,340 5 771,625 0 0 0.00% 0
23.01.06 1,345 0 841,175 0 0 0.00% 0
23.01.05 1,345 5 720,087 0 0 0.00% 0
23.01.04 1,340 55 1,026,316 0 0 0.00% 0
23.01.03 1,285 35 1,028,481 0 0 0.00% 0
23.01.02 1,250 60 1,262,525 0 0 0.00% 0
22.12.29 1,310 40 1,145,475 0 0 0.00% 0
22.12.28 1,350 100 2,109,778 0 0 0.00% 0
22.12.27 1,450 15 1,267,009 0 0 0.00% 0
22.12.26 1,435 20 1,268,428 0 0 0.00% 0
22.12.23 1,415 0 476,168 0 0 0.00% 0
22.12.22 1,415 15 427,410 0 0 0.00% 0
22.12.21 1,400 5 684,715 0 0 0.00% 0
22.12.20 1,405 20 980,785 0 0 0.00% 0
22.12.19 1,425 5 463,963 0 0 0.00% 0
22.12.16 1,430 5 457,266 0 0 0.00% 0
22.12.15 1,435 0 359,069 0 0 0.00% 0
22.12.14 1,435 5 821,397 0 0 0.00% 0
22.12.13 1,440 10 994,973 0 0 0.00% 0
22.12.12 1,430 30 1,076,943 0 0 0.00% 0
22.12.09 1,400 5 649,354 0 0 0.00% 0
22.12.08 1,395 15 872,824 0 0 0.00% 0
22.12.07 1,410 0 994,806 0 0 0.00% 0
22.12.06 1,410 30 1,218,758 0 0 0.00% 0
22.12.05 1,440 5 984,787 0 0 0.00% 0
22.12.02 1,445 35 1,598,667 0 0 0.00% 0
22.12.01 1,480 85 3,310,700 0 0 0.00% 0
22.11.30 1,395 10 2,881,213 0 0 0.00% 0
22.11.29 1,405 5 552,600 0 0 0.00% 0
22.11.28 1,410 25 354,277 0 0 0.00% 0
22.11.25 1,435 0 221,314 0 0 0.00% 0
22.11.24 1,435 15 241,165 0 0 0.00% 0
22.11.23 1,420 10 330,318 0 0 0.00% 0
22.11.22 1,410 10 402,244 0 0 0.00% 0
22.11.21 1,400 35 716,562 0 0 0.00% 0
22.11.18 1,435 5 350,689 0 0 0.00% 0
22.11.17 1,440 25 604,502 0 0 0.00% 0
22.11.16 1,465 0 339,984 0 0 0.00% 0
22.11.15 1,465 15 382,075 0 0 0.00% 0
22.11.14 1,450 25 790,215 0 0 0.00% 0
22.11.11 1,425 30 829,608 0 0 0.00% 0
22.11.10 1,395 15 453,698 0 0 0.00% 0
22.11.09 1,410 15 666,793 0 0 0.00% 0
22.11.08 1,395 15 836,039 0 0 0.00% 0
22.11.07 1,380 25 622,983 0 0 0.00% 0
22.11.04 1,355 10 440,444 0 0 0.00% 0
22.11.03 1,365 10 424,007 0 0 0.00% 0
22.11.02 1,375 10 331,923 0 0 0.00% 0
22.11.01 1,385 20 491,224 0 0 0.00% 0
22.10.31 1,365 0 302,174 0 0 0.00% 0
22.10.28 1,365 5 455,313 0 0 0.00% 0
22.10.27 1,370 10 548,620 0 0 0.00% 0
22.10.26 1,360 10 499,349 0 0 0.00% 0
22.10.25 1,370 10 402,005 0 0 0.00% 0
22.10.24 1,380 20 620,963 0 0 0.00% 0
22.10.21 1,360 5 713,178 0 0 0.00% 0
22.10.20 1,365 35 1,743,151 0 0 0.00% 0
22.10.19 1,400 10 922,401 0 0 0.00% 0
22.10.18 1,410 35 633,772 0 0 0.00% 0
22.10.17 1,375 15 619,259 0 0 0.00% 0
22.10.14 1,360 10 467,087 0 0 0.00% 0
22.10.13 1,350 10 657,865 0 0 0.00% 0
22.10.12 1,360 25 927,862 0 0 0.00% 0
22.10.11 1,335 35 1,015,481 0 0 0.00% 0
22.10.07 1,370 5 1,059,792 0 0 0.00% 0
22.10.06 1,375 10 1,907,709 0 0 0.00% 0
22.10.05 1,365 10 1,622,186 0 0 0.00% 0
22.10.04 1,375 5 1,479,788 0 0 0.00% 0
22.09.30 1,370 30 746,726 0 0 0.00% 0
22.09.29 1,400 0 1,183,179 0 0 0.00% 0
22.09.28 1,400 25 818,151 0 0 0.00% 0
22.09.27 1,425 10 681,880 0 0 0.00% 0
22.09.26 1,435 80 1,147,074 0 0 0.00% 0
22.09.23 1,515 25 229,685 0 0 0.00% 0
22.09.22 1,540 10 548,057 0 0 0.00% 0
22.09.21 1,530 10 281,374 0 0 0.00% 0
22.09.20 1,540 5 412,371 0 0 0.00% 0
22.09.19 1,535 35 885,773 0 0 0.00% 0
22.09.16 1,570 10 352,959 0 0 0.00% 0
22.09.15 1,580 10 187,520 0 0 0.00% 0
22.09.14 1,590 10 371,903 0 0 0.00% 0
22.09.13 1,600 25 325,937 0 0 0.00% 0
22.09.08 1,575 0 723,242 0 0 0.00% 0
22.09.07 1,575 30 578,736 0 0 0.00% 0
22.09.06 1,605 0 248,809 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:20 더보기 >