한국토지신탁
(034830) I 코스피 금융업 11.21 15:321,011 | 전일 | 1,007 | 고가 | 1,014 | 상한가 | 1,314 |
거래량 (주) |
163,073 |
4 0.40% | 시가 | 1,005 | 저가 | 1,004 | 하한가 | 708 |
거래대금 (백만) |
165 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,007 | 4 | 163,073 | 11,837 | 12,021,400 | 4.76% | 240,467,830 |
24.11.20 | 1,007 | 0 | 79,279 | 3,148 | 12,009,563 | 4.76% | 240,479,667 |
24.11.19 | 1,004 | 3 | 145,139 | -21,672 | 12,006,415 | 4.76% | 240,482,815 |
24.11.18 | 1,000 | 4 | 146,409 | -23,116 | 12,028,087 | 4.76% | 240,461,143 |
24.11.15 | 999 | 1 | 275,985 | -46,592 | 12,051,203 | 4.77% | 240,438,027 |
24.11.14 | 1,001 | 1 | 305,746 | -27,445 | 12,097,795 | 4.79% | 240,391,435 |
24.11.13 | 1,008 | 7 | 392,827 | -33,024 | 12,125,240 | 4.80% | 240,363,990 |
24.11.12 | 1,029 | 21 | 365,977 | -54,209 | 12,158,264 | 4.82% | 240,330,966 |
24.11.11 | 1,038 | 9 | 494,971 | -30,322 | 12,212,473 | 4.84% | 240,276,757 |
24.11.08 | 1,037 | 1 | 207,063 | -2,740 | 12,242,795 | 4.85% | 240,246,435 |
24.11.07 | 1,038 | 1 | 79,646 | 12,245,535 | 12,245,535 | 4.85% | 240,243,695 |
24.11.06 | 1,041 | 3 | 202,520 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,039 | 2 | 71,939 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,039 | 0 | 114,942 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,043 | 4 | 53,860 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,041 | 2 | 65,206 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,041 | 0 | 104,007 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,040 | 1 | 58,866 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,040 | 0 | 132,606 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,041 | 1 | 174,444 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,039 | 2 | 70,331 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,046 | 7 | 295,457 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,055 | 9 | 126,251 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,057 | 2 | 167,641 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,058 | 1 | 74,580 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,062 | 4 | 152,201 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,079 | 17 | 232,098 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,080 | 1 | 137,722 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,076 | 4 | 385,377 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,057 | 19 | 311,576 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,047 | 10 | 136,784 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,048 | 1 | 273,411 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,042 | 6 | 122,732 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,042 | 0 | 120,339 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,042 | 0 | 177,815 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,048 | 6 | 179,617 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,049 | 1 | 209,498 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,033 | 16 | 148,434 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,043 | 10 | 207,642 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,037 | 6 | 124,784 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,046 | 9 | 200,423 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,061 | 15 | 311,133 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,059 | 2 | 177,138 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,054 | 5 | 120,456 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,048 | 6 | 78,059 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,057 | 9 | 216,508 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,062 | 5 | 144,576 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,059 | 3 | 136,137 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,069 | 10 | 231,281 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,065 | 4 | 231,951 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,104 | 39 | 625,175 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,078 | 26 | 382,670 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,099 | 21 | 278,932 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,098 | 1 | 201,456 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,100 | 2 | 323,943 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,100 | 0 | 967,293 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,056 | 44 | 1,388,266 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,051 | 5 | 275,113 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,031 | 20 | 533,476 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,029 | 2 | 191,765 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,016 | 13 | 244,625 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,012 | 4 | 99,391 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,016 | 4 | 107,313 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,018 | 2 | 160,884 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,020 | 2 | 97,733 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,020 | 0 | 154,973 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,015 | 5 | 110,180 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,006 | 9 | 181,383 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,003 | 3 | 161,734 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,001 | 2 | 139,241 | 0 | 0 | 0.00% | 0 |
24.08.06 | 985 | 16 | 377,795 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,032 | 47 | 1,492,342 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,049 | 17 | 202,001 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,038 | 11 | 149,388 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,031 | 7 | 208,744 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,040 | 9 | 145,970 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,038 | 2 | 201,926 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,015 | 23 | 221,068 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,033 | 18 | 219,362 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,034 | 1 | 170,074 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,039 | 5 | 290,181 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,060 | 21 | 301,882 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,054 | 6 | 223,417 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,063 | 9 | 205,739 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,060 | 3 | 252,228 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,068 | 8 | 494,755 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,044 | 24 | 1,376,660 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,023 | 21 | 624,547 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,007 | 16 | 578,247 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,002 | 5 | 110,636 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,001 | 1 | 192,268 | 0 | 0 | 0.00% | 0 |
24.07.08 | 999 | 2 | 139,456 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,000 | 1 | 146,838 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,000 | 0 | 131,433 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,001 | 1 | 248,177 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,002 | 1 | 272,822 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,000 | 2 | 138,371 | 0 | 0 | 0.00% | 0 |
24.06.28 | 998 | 2 | 76,276 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,001 | 3 | 202,426 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,000 | 1 | 185,239 | 0 | 0 | 0.00% | 0 |
24.06.25 | 999 | 1 | 169,760 | 0 | 0 | 0.00% | 0 |
24.06.24 | 999 | 0 | 240,852 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,004 | 5 | 261,484 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,000 | 4 | 154,863 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,004 | 4 | 285,899 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,005 | 1 | 310,793 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,006 | 1 | 122,012 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,007 | 1 | 141,074 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,008 | 1 | 666,685 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,006 | 2 | 96,564 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,009 | 3 | 202,709 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,009 | 0 | 181,636 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,013 | 4 | 160,707 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,013 | 0 | 75,500 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,013 | 0 | 162,161 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,011 | 2 | 233,887 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,011 | 0 | 257,995 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,013 | 2 | 170,030 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,015 | 2 | 156,179 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,016 | 1 | 141,665 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,024 | 8 | 305,073 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,023 | 1 | 114,950 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,020 | 3 | 129,123 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,021 | 1 | 174,310 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,031 | 10 | 228,240 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,033 | 2 | 239,278 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,029 | 4 | 108,641 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,029 | 0 | 139,795 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,035 | 6 | 143,138 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,033 | 2 | 144,861 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,031 | 2 | 209,648 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,032 | 1 | 174,310 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,031 | 1 | 149,138 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,020 | 11 | 281,311 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,018 | 2 | 110,840 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,015 | 3 | 146,386 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,017 | 2 | 148,944 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,006 | 11 | 199,362 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,007 | 1 | 160,437 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,007 | 0 | 156,672 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,006 | 1 | 116,030 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,006 | 0 | 212,691 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,011 | 5 | 218,646 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,015 | 4 | 219,123 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,000 | 15 | 298,943 | 0 | 0 | 0.00% | 0 |
24.04.17 | 998 | 2 | 231,994 | 0 | 0 | 0.00% | 0 |
24.04.16 | 998 | 0 | 430,299 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,011 | 13 | 845,184 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,013 | 2 | 193,726 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,021 | 8 | 315,013 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,020 | 1 | 134,007 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,021 | 1 | 261,865 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,027 | 6 | 231,469 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,028 | 1 | 119,549 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,026 | 2 | 209,922 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,028 | 2 | 276,550 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,031 | 3 | 242,184 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,032 | 1 | 151,010 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,036 | 4 | 196,063 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,033 | 3 | 142,872 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,029 | 4 | 288,375 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,031 | 2 | 166,200 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,025 | 6 | 268,372 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,023 | 2 | 183,971 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,026 | 3 | 326,562 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,031 | 5 | 342,450 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,031 | 0 | 341,402 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,031 | 0 | 422,840 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,028 | 3 | 304,246 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,028 | 0 | 112,046 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,029 | 1 | 444,606 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,035 | 6 | 390,818 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,034 | 1 | 372,010 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,040 | 6 | 773,481 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,063 | 23 | 915,491 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,077 | 14 | 468,757 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,075 | 2 | 215,437 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,074 | 1 | 360,980 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,079 | 5 | 233,142 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,082 | 3 | 353,514 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,097 | 15 | 291,325 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,109 | 12 | 390,439 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,110 | 1 | 164,989 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,105 | 5 | 457,799 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,107 | 2 | 263,179 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,095 | 12 | 353,784 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,096 | 1 | 309,714 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,101 | 5 | 234,745 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,109 | 8 | 237,954 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,129 | 20 | 569,531 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,129 | 0 | 221,711 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,132 | 3 | 189,349 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,132 | 0 | 313,219 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,118 | 14 | 471,943 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,097 | 21 | 710,247 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,072 | 25 | 475,922 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,084 | 12 | 310,477 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,088 | 4 | 227,336 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,080 | 8 | 252,839 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,067 | 13 | 209,393 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,072 | 5 | 151,668 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,077 | 5 | 232,379 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,058 | 19 | 351,684 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,038 | 20 | 447,988 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,036 | 2 | 515,138 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,057 | 21 | 649,833 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,080 | 23 | 776,679 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,088 | 8 | 417,572 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,105 | 17 | 586,914 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,114 | 9 | 793,032 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,126 | 12 | 764,923 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,127 | 1 | 342,372 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,130 | 3 | 322,988 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,129 | 1 | 450,703 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,136 | 7 | 728,695 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,151 | 15 | 771,122 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,164 | 13 | 983,371 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,175 | 11 | 856,023 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,186 | 11 | 565,378 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,220 | 34 | 637,839 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,213 | 7 | 348,921 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,211 | 2 | 179,911 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,215 | 4 | 357,890 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,213 | 2 | 193,080 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,220 | 7 | 418,742 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,226 | 6 | 304,668 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,220 | 6 | 445,813 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,221 | 1 | 298,282 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,222 | 1 | 167,455 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,224 | 2 | 178,647 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,225 | 1 | 146,613 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,220 | 5 | 223,371 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,229 | 9 | 183,149 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,230 | 1 | 187,292 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,246 | 16 | 406,834 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,224 | 22 | 841,817 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,227 | 3 | 226,943 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,227 | 0 | 119,171 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,220 | 7 | 129,216 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,222 | 2 | 136,383 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,229 | 7 | 248,753 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,229 | 0 | 157,752 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,230 | 1 | 205,857 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,220 | 10 | 264,616 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,202 | 18 | 367,702 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,193 | 9 | 295,904 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,188 | 5 | 195,415 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,183 | 5 | 207,515 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,174 | 9 | 364,076 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,173 | 1 | 176,695 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,174 | 1 | 262,280 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,174 | 0 | 101,518 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,172 | 2 | 158,601 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,180 | 8 | 446,319 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,188 | 8 | 233,768 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,168 | 20 | 370,883 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,164 | 4 | 187,253 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,161 | 3 | 199,450 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,167 | 6 | 389,872 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,175 | 8 | 346,744 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,173 | 2 | 183,679 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,172 | 1 | 263,994 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,180 | 8 | 343,456 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,180 | 0 | 220,874 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,176 | 4 | 354,149 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,180 | 4 | 210,142 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,192 | 12 | 402,951 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,206 | 14 | 295,943 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,207 | 1 | 183,876 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,203 | 4 | 114,262 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,200 | 3 | 184,800 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,203 | 3 | 204,789 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,196 | 7 | 140,452 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,187 | 9 | 213,617 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,199 | 12 | 360,980 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,194 | 5 | 197,901 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,188 | 6 | 478,699 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,207 | 19 | 800,949 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,213 | 6 | 653,320 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,224 | 11 | 494,614 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,224 | 0 | 508,461 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,219 | 5 | 241,151 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,226 | 7 | 353,740 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,229 | 3 | 259,272 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,227 | 2 | 336,922 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,217 | 10 | 308,093 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,230 | 13 | 1,120,194 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,227 | 3 | 182,784 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,229 | 2 | 292,468 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,234 | 5 | 295,403 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,231 | 3 | 267,862 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,220 | 11 | 759,308 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,231 | 11 | 590,879 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,236 | 5 | 487,090 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,239 | 3 | 698,883 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,246 | 7 | 273,944 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,241 | 5 | 217,039 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,244 | 3 | 266,055 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,239 | 5 | 275,509 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,238 | 1 | 185,835 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,235 | 3 | 272,735 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,235 | 0 | 178,641 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,233 | 2 | 139,029 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,230 | 3 | 284,619 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,231 | 1 | 371,392 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,233 | 2 | 421,606 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,249 | 16 | 534,379 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,249 | 0 | 762,701 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,256 | 7 | 766,864 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,262 | 6 | 482,850 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,260 | 2 | 427,075 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,258 | 2 | 461,802 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,252 | 6 | 304,981 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,258 | 6 | 298,651 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,254 | 4 | 367,445 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,252 | 2 | 341,640 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,252 | 0 | 340,357 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,252 | 0 | 619,146 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,250 | 2 | 415,685 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,262 | 12 | 616,441 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,253 | 9 | 459,895 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,245 | 8 | 768,780 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,275 | 52 | 1,044,258 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,275 | 0 | 1,029,216 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,300 | 25 | 723,692 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,298 | 2 | 348,696 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,298 | 0 | 519,252 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,300 | 2 | 629,581 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,305 | 5 | 1,103,893 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,310 | 5 | 1,286,444 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,307 | 3 | 1,226,737 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,318 | 11 | 940,104 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,320 | 2 | 573,625 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,320 | 0 | 643,925 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,305 | 15 | 603,206 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,330 | 25 | 934,141 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,349 | 19 | 1,041,306 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,365 | 16 | 562,654 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,386 | 21 | 658,296 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,380 | 6 | 315,573 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,371 | 9 | 163,130 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,378 | 7 | 324,601 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,380 | 2 | 327,697 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,396 | 16 | 694,146 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,400 | 4 | 340,332 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,406 | 6 | 573,040 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,407 | 1 | 1,134,805 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,464 | 57 | 2,539,274 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,396 | 68 | 6,719,203 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,399 | 3 | 429,412 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,352 | 47 | 787,732 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,361 | 9 | 439,194 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,373 | 12 | 479,320 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,376 | 3 | 380,566 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,386 | 10 | 323,360 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,391 | 5 | 561,067 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,385 | 6 | 399,894 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,393 | 8 | 441,192 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,388 | 5 | 478,380 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,380 | 8 | 805,930 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,379 | 1 | 314,532 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,382 | 3 | 649,502 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,375 | 7 | 473,085 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,380 | 5 | 319,700 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,386 | 6 | 264,989 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,369 | 17 | 707,937 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,383 | 14 | 570,330 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,365 | 18 | 820,983 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,364 | 1 | 393,332 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,359 | 5 | 232,087 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,357 | 2 | 158,194 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,368 | 11 | 421,602 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,380 | 12 | 327,190 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,387 | 7 | 448,073 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,376 | 11 | 467,356 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,380 | 4 | 333,374 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,380 | 0 | 392,669 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,336 | 44 | 1,009,390 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,340 | 4 | 269,954 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,336 | 4 | 283,030 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,342 | 6 | 419,167 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,330 | 12 | 292,249 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,329 | 1 | 292,222 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,332 | 3 | 324,758 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,359 | 27 | 497,128 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,381 | 22 | 534,000 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,372 | 9 | 745,628 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,381 | 8 | 627,032 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,355 | 26 | 848,073 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,361 | 6 | 546,155 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,353 | 8 | 597,826 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,343 | 11 | 547,033 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,335 | 8 | 408,044 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,328 | 7 | 520,571 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,329 | 1 | 577,554 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,337 | 8 | 416,168 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,333 | 4 | 472,002 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,333 | 0 | 517,928 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,334 | 1 | 428,895 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,322 | 12 | 475,074 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,319 | 3 | 637,891 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,301 | 18 | 567,150 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,296 | 5 | 345,299 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,293 | 3 | 319,222 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,292 | 1 | 334,808 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,291 | 1 | 314,380 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,287 | 4 | 380,512 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,292 | 5 | 440,151 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,297 | 5 | 523,512 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,292 | 5 | 325,498 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,290 | 2 | 312,315 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,293 | 3 | 670,164 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,292 | 1 | 322,498 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,265 | 27 | 508,085 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,292 | 27 | 994,502 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,304 | 12 | 1,004,556 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,321 | 17 | 1,075,170 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,332 | 11 | 985,457 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,311 | 21 | 6,557,565 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,305 | 6 | 287,309 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,308 | 3 | 403,197 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,306 | 2 | 340,615 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,303 | 3 | 329,856 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,310 | 7 | 461,599 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,307 | 3 | 643,093 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,309 | 2 | 631,453 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,303 | 6 | 374,318 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,308 | 5 | 754,763 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,312 | 4 | 776,259 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,305 | 7 | 362,500 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,314 | 9 | 661,592 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,316 | 2 | 1,027,477 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,361 | 45 | 1,358,930 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,362 | 1 | 312,670 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,368 | 6 | 510,681 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,378 | 10 | 469,710 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,391 | 13 | 687,566 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,365 | 26 | 711,572 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,394 | 21 | 913,575 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,397 | 3 | 2,100,711 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,374 | 23 | 943,576 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,381 | 7 | 1,001,525 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,397 | 16 | 773,127 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,404 | 7 | 507,106 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,405 | 1 | 848,374 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,360 | 25 | 2,911,674 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,360 | 5 | 1,016,084 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,365 | 10 | 1,263,884 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,355 | 15 | 344,335 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,340 | 30 | 701,291 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,370 | 5 | 370,479 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,365 | 35 | 1,119,794 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,330 | 0 | 463,751 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,330 | 5 | 234,307 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,335 | 5 | 630,348 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,340 | 5 | 771,625 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,345 | 0 | 841,175 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,345 | 5 | 720,087 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,340 | 55 | 1,026,316 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,285 | 35 | 1,028,481 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,250 | 60 | 1,262,525 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,310 | 40 | 1,145,475 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,350 | 100 | 2,109,778 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,450 | 15 | 1,267,009 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,435 | 20 | 1,268,428 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,415 | 0 | 476,168 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,415 | 15 | 427,410 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,400 | 5 | 684,715 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,405 | 20 | 980,785 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,425 | 5 | 463,963 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,430 | 5 | 457,266 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,435 | 0 | 359,069 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,435 | 5 | 821,397 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,440 | 10 | 994,973 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,430 | 30 | 1,076,943 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,400 | 5 | 649,354 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,395 | 15 | 872,824 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,410 | 0 | 994,806 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,410 | 30 | 1,218,758 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,440 | 5 | 984,787 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,445 | 35 | 1,598,667 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,480 | 85 | 3,310,700 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,395 | 10 | 2,881,213 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,405 | 5 | 552,600 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,410 | 25 | 354,277 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,435 | 0 | 221,314 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,435 | 15 | 241,165 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,420 | 10 | 330,318 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,410 | 10 | 402,244 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,400 | 35 | 716,562 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,435 | 5 | 350,689 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,440 | 25 | 604,502 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,465 | 0 | 339,984 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,465 | 15 | 382,075 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,450 | 25 | 790,215 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,425 | 30 | 829,608 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,395 | 15 | 453,698 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,410 | 15 | 666,793 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,395 | 15 | 836,039 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,380 | 25 | 622,983 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,355 | 10 | 440,444 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,365 | 10 | 424,007 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,375 | 10 | 331,923 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,385 | 20 | 491,224 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,365 | 0 | 302,174 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,365 | 5 | 455,313 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,370 | 10 | 548,620 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,360 | 10 | 499,349 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,370 | 10 | 402,005 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,380 | 20 | 620,963 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,360 | 5 | 713,178 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,365 | 35 | 1,743,151 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,400 | 10 | 922,401 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,410 | 35 | 633,772 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,375 | 15 | 619,259 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,360 | 10 | 467,087 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,350 | 10 | 657,865 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,360 | 25 | 927,862 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,335 | 35 | 1,015,481 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,370 | 5 | 1,059,792 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,375 | 10 | 1,907,709 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,365 | 10 | 1,622,186 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,375 | 5 | 1,479,788 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,370 | 30 | 746,726 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,400 | 0 | 1,183,179 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,400 | 25 | 818,151 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,425 | 10 | 681,880 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,435 | 80 | 1,147,074 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,515 | 25 | 229,685 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,540 | 10 | 548,057 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,530 | 10 | 281,374 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,540 | 5 | 412,371 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,535 | 35 | 885,773 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,570 | 10 | 352,959 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,580 | 10 | 187,520 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,590 | 10 | 371,903 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,600 | 25 | 325,937 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,575 | 0 | 723,242 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,575 | 30 | 578,736 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,605 | 0 | 248,809 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손