매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	88,100	1,000	4,475	-257	3,615,139	79.62%	925,375
24.11.20	87,800	300	2,406	789	3,615,396	79.63%	925,118
24.11.19	86,600	1,200	2,895	464	3,614,607	79.61%	925,907
24.11.18	86,000	600	2,227	731	3,614,143	79.60%	926,371
24.11.15	85,400	600	3,154	536	3,613,412	79.58%	927,102
24.11.14	85,000	400	3,118	-139	3,612,876	79.57%	927,638
24.11.13	85,100	100	2,740	-35	3,613,015	79.57%	927,499
24.11.12	85,500	400	2,345	200	3,613,050	79.57%	927,464
24.11.11	85,700	200	1,374	-72	3,612,850	79.57%	927,664
24.11.08	85,500	200	1,038	0	3,612,922	79.57%	927,592
24.11.07	85,500	0	457	3,612,922	3,612,922	79.57%	927,592
24.11.06	85,600	100	947	0	0	0.00%	0
24.11.05	85,200	400	1,474	0	0	0.00%	0
24.11.04	85,500	300	1,389	0	0	0.00%	0
24.11.01	85,300	200	1,285	0	0	0.00%	0
24.10.31	84,900	400	2,074	0	0	0.00%	0
24.10.30	84,900	0	1,171	0	0	0.00%	0
24.10.29	84,800	100	2,278	0	0	0.00%	0
24.10.28	85,600	800	1,992	0	0	0.00%	0
24.10.25	85,200	400	1,998	0	0	0.00%	0
24.10.24	85,200	0	1,586	0	0	0.00%	0
24.10.23	85,200	0	771	0	0	0.00%	0
24.10.22	85,300	100	1,692	0	0	0.00%	0
24.10.21	85,000	300	2,783	0	0	0.00%	0
24.10.18	85,200	200	1,973	0	0	0.00%	0
24.10.17	85,500	300	2,228	0	0	0.00%	0
24.10.16	85,300	200	1,945	0	0	0.00%	0
24.10.15	85,400	100	3,258	0	0	0.00%	0
24.10.14	84,100	1,300	2,371	0	0	0.00%	0
24.10.11	83,600	500	4,175	0	0	0.00%	0
24.10.10	83,600	0	2,329	0	0	0.00%	0
24.10.08	83,600	0	3,045	0	0	0.00%	0
24.10.07	83,400	200	2,008	0	0	0.00%	0
24.10.04	84,100	700	5,116	0	0	0.00%	0
24.10.02	85,600	1,500	6,741	0	0	0.00%	0
24.09.30	86,000	400	774	0	0	0.00%	0
24.09.27	86,000	0	1,908	0	0	0.00%	0
24.09.26	86,000	0	1,326	0	0	0.00%	0
24.09.25	86,000	0	1,972	0	0	0.00%	0
24.09.24	85,400	600	2,651	0	0	0.00%	0
24.09.23	85,100	300	1,533	0	0	0.00%	0
24.09.20	85,100	0	1,821	0	0	0.00%	0
24.09.19	85,100	0	1,068	0	0	0.00%	0
24.09.13	84,200	900	1,792	0	0	0.00%	0
24.09.12	84,600	400	2,153	0	0	0.00%	0
24.09.11	84,700	100	1,035	0	0	0.00%	0
24.09.10	84,700	0	945	0	0	0.00%	0
24.09.09	84,800	100	2,591	0	0	0.00%	0
24.09.06	84,700	100	3,089	0	0	0.00%	0
24.09.05	84,800	100	3,760	0	0	0.00%	0
24.09.04	85,600	800	2,785	0	0	0.00%	0
24.09.03	85,100	500	961	0	0	0.00%	0
24.09.02	85,800	700	3,070	0	0	0.00%	0
24.08.30	85,100	700	1,008	0	0	0.00%	0
24.08.29	85,300	200	1,075	0	0	0.00%	0
24.08.28	86,800	1,500	1,559	0	0	0.00%	0
24.08.27	87,000	200	793	0	0	0.00%	0
24.08.26	87,200	200	3,117	0	0	0.00%	0
24.08.23	87,000	200	2,030	0	0	0.00%	0
24.08.22	86,800	200	2,224	0	0	0.00%	0
24.08.21	86,600	200	1,333	0	0	0.00%	0
24.08.20	86,700	100	1,183	0	0	0.00%	0
24.08.19	86,300	400	2,277	0	0	0.00%	0
24.08.16	85,600	700	1,097	0	0	0.00%	0
24.08.14	85,100	500	791	0	0	0.00%	0
24.08.13	85,300	200	1,206	0	0	0.00%	0
24.08.12	85,400	100	2,136	0	0	0.00%	0
24.08.09	85,200	200	992	0	0	0.00%	0
24.08.08	85,300	100	1,846	0	0	0.00%	0
24.08.07	85,600	300	1,890	0	0	0.00%	0
24.08.06	83,100	2,500	3,215	0	0	0.00%	0
24.08.05	85,800	2,700	9,453	0	0	0.00%	0
24.08.02	86,900	1,100	2,172	0	0	0.00%	0
24.08.01	86,700	200	1,421	0	0	0.00%	0
24.07.31	86,500	200	1,673	0	0	0.00%	0
24.07.30	86,100	400	1,384	0	0	0.00%	0
24.07.29	85,600	500	2,524	0	0	0.00%	0
24.07.26	85,400	200	1,914	0	0	0.00%	0
24.07.25	85,800	400	4,468	0	0	0.00%	0
24.07.24	85,500	300	583	0	0	0.00%	0
24.07.23	85,700	200	1,337	0	0	0.00%	0
24.07.22	86,000	300	1,313	0	0	0.00%	0
24.07.19	85,800	200	1,204	0	0	0.00%	0
24.07.18	86,100	300	2,193	0	0	0.00%	0
24.07.17	85,800	300	1,233	0	0	0.00%	0
24.07.16	85,900	100	1,170	0	0	0.00%	0
24.07.15	85,900	0	2,352	0	0	0.00%	0
24.07.12	86,900	1,000	4,302	0	0	0.00%	0
24.07.11	87,000	100	2,655	0	0	0.00%	0
24.07.10	86,100	900	2,348	0	0	0.00%	0
24.07.09	85,000	1,100	3,250	0	0	0.00%	0
24.07.08	87,800	2,800	10,974	0	0	0.00%	0
24.07.05	88,300	500	4,004	0	0	0.00%	0
24.07.04	89,200	900	2,759	0	0	0.00%	0
24.07.03	89,200	0	1,609	0	0	0.00%	0
24.07.02	89,600	400	894	0	0	0.00%	0
24.07.01	89,600	0	2,037	0	0	0.00%	0
24.06.28	89,400	200	2,255	0	0	0.00%	0
24.06.27	89,300	100	4,885	0	0	0.00%	0
24.06.26	89,100	200	1,247	0	0	0.00%	0
24.06.25	88,700	400	2,460	0	0	0.00%	0
24.06.24	88,800	100	1,513	0	0	0.00%	0
24.06.21	89,000	200	2,369	0	0	0.00%	0
24.06.20	89,200	200	1,866	0	0	0.00%	0
24.06.19	89,400	200	1,597	0	0	0.00%	0
24.06.18	89,400	0	2,050	0	0	0.00%	0
24.06.17	89,400	0	1,392	0	0	0.00%	0
24.06.14	89,300	100	1,409	0	0	0.00%	0
24.06.13	89,600	300	1,329	0	0	0.00%	0
24.06.12	89,500	100	3,377	0	0	0.00%	0
24.06.11	88,800	700	1,761	0	0	0.00%	0
24.06.10	88,900	100	2,894	0	0	0.00%	0
24.06.07	88,800	100	1,841	0	0	0.00%	0
24.06.05	88,700	100	1,661	0	0	0.00%	0
24.06.04	88,800	100	1,486	0	0	0.00%	0
24.06.03	88,400	400	1,917	0	0	0.00%	0
24.05.31	87,900	500	2,584	0	0	0.00%	0
24.05.30	88,600	700	2,387	0	0	0.00%	0
24.05.29	88,300	300	1,906	0	0	0.00%	0
24.05.28	88,600	300	1,543	0	0	0.00%	0
24.05.27	89,300	700	3,382	0	0	0.00%	0
24.05.24	89,700	400	4,495	0	0	0.00%	0
24.05.23	88,500	1,200	7,322	0	0	0.00%	0
24.05.22	88,400	100	3,433	0	0	0.00%	0
24.05.21	87,500	900	4,948	0	0	0.00%	0
24.05.20	87,400	100	4,154	0	0	0.00%	0
24.05.17	86,500	900	4,570	0	0	0.00%	0
24.05.16	86,000	500	2,601	0	0	0.00%	0
24.05.14	85,800	200	2,942	0	0	0.00%	0
24.05.13	85,600	200	2,009	0	0	0.00%	0
24.05.10	85,500	100	1,779	0	0	0.00%	0
24.05.09	85,300	200	1,724	0	0	0.00%	0
24.05.08	85,200	100	1,201	0	0	0.00%	0
24.05.07	85,000	200	1,902	0	0	0.00%	0
24.05.03	85,100	100	1,209	0	0	0.00%	0
24.05.02	84,900	200	1,385	0	0	0.00%	0
24.04.30	85,300	400	1,402	0	0	0.00%	0
24.04.29	85,300	0	1,747	0	0	0.00%	0
24.04.26	85,300	0	1,948	0	0	0.00%	0
24.04.25	84,800	500	1,519	0	0	0.00%	0
24.04.24	84,400	400	2,074	0	0	0.00%	0
24.04.23	83,600	800	1,085	0	0	0.00%	0
24.04.22	83,400	200	1,334	0	0	0.00%	0
24.04.19	83,800	400	2,617	0	0	0.00%	0
24.04.18	83,800	0	2,652	0	0	0.00%	0
24.04.17	83,500	300	2,112	0	0	0.00%	0
24.04.16	84,000	500	2,769	0	0	0.00%	0
24.04.15	84,700	700	2,544	0	0	0.00%	0
24.04.12	84,300	400	1,103	0	0	0.00%	0
24.04.11	84,900	600	1,483	0	0	0.00%	0
24.04.09	85,200	300	1,910	0	0	0.00%	0
24.04.08	85,400	200	1,793	0	0	0.00%	0
24.04.05	85,600	200	2,811	0	0	0.00%	0
24.04.04	85,700	100	2,322	0	0	0.00%	0
24.04.03	85,000	700	4,640	0	0	0.00%	0
24.04.02	84,300	700	5,062	0	0	0.00%	0
24.04.01	84,300	0	1,768	0	0	0.00%	0
24.03.29	84,300	0	2,291	0	0	0.00%	0
24.03.28	83,800	500	2,409	0	0	0.00%	0
24.03.27	84,000	200	1,440	0	0	0.00%	0
24.03.26	84,300	300	2,122	0	0	0.00%	0
24.03.25	84,600	300	2,418	0	0	0.00%	0
24.03.22	83,800	800	4,128	0	0	0.00%	0
24.03.21	83,200	600	5,229	0	0	0.00%	0
24.03.20	83,000	200	1,663	0	0	0.00%	0
24.03.19	81,600	1,400	6,558	0	0	0.00%	0
24.03.18	81,500	100	2,234	0	0	0.00%	0
24.03.15	81,400	100	1,894	0	0	0.00%	0
24.03.14	81,600	200	1,435	0	0	0.00%	0
24.03.13	81,200	400	1,539	0	0	0.00%	0
24.03.12	81,300	100	1,712	0	0	0.00%	0
24.03.11	81,400	100	2,048	0	0	0.00%	0
24.03.08	81,500	100	2,347	0	0	0.00%	0
24.03.07	80,300	1,200	5,216	0	0	0.00%	0
24.03.06	80,400	100	1,450	0	0	0.00%	0
24.03.05	79,700	700	4,824	0	0	0.00%	0
24.03.04	79,400	300	2,519	0	0	0.00%	0
24.02.29	79,200	200	2,165	0	0	0.00%	0
24.02.28	79,200	0	1,821	0	0	0.00%	0
24.02.27	79,100	100	991	0	0	0.00%	0
24.02.26	79,100	0	2,162	0	0	0.00%	0
24.02.23	79,000	100	3,479	0	0	0.00%	0
24.02.22	78,900	100	1,509	0	0	0.00%	0
24.02.21	79,300	400	1,509	0	0	0.00%	0
24.02.20	79,200	100	2,113	0	0	0.00%	0
24.02.19	78,600	600	3,138	0	0	0.00%	0
24.02.16	78,300	300	1,103	0	0	0.00%	0
24.02.15	77,900	400	1,746	0	0	0.00%	0
24.02.14	78,600	700	3,198	0	0	0.00%	0
24.02.13	78,300	300	5,109	0	0	0.00%	0
24.02.08	77,800	500	1,947	0	0	0.00%	0
24.02.07	77,700	100	1,425	0	0	0.00%	0
24.02.06	77,200	500	1,383	0	0	0.00%	0
24.02.05	77,500	300	1,041	0	0	0.00%	0
24.02.02	77,600	100	1,423	0	0	0.00%	0
24.02.01	77,500	100	2,119	0	0	0.00%	0
24.01.31	77,500	0	1,177	0	0	0.00%	0
24.01.30	77,300	200	1,888	0	0	0.00%	0
24.01.29	76,400	900	1,353	0	0	0.00%	0
24.01.26	76,300	100	957	0	0	0.00%	0
24.01.25	76,300	0	695	0	0	0.00%	0
24.01.24	76,000	300	389	0	0	0.00%	0
24.01.23	76,500	500	1,708	0	0	0.00%	0
24.01.22	76,900	400	1,373	0	0	0.00%	0
24.01.19	76,800	100	1,225	0	0	0.00%	0
24.01.18	77,000	200	1,376	0	0	0.00%	0
24.01.17	77,400	400	710	0	0	0.00%	0
24.01.16	77,500	100	523	0	0	0.00%	0
24.01.15	77,600	100	605	0	0	0.00%	0
24.01.12	77,600	0	2,114	0	0	0.00%	0
24.01.11	77,200	400	1,805	0	0	0.00%	0
24.01.10	77,000	200	2,093	0	0	0.00%	0
24.01.09	77,100	100	1,138	0	0	0.00%	0
24.01.08	76,900	200	528	0	0	0.00%	0
24.01.05	76,800	100	797	0	0	0.00%	0
24.01.04	76,900	100	1,428	0	0	0.00%	0
24.01.03	76,500	400	1,292	0	0	0.00%	0
24.01.02	76,400	100	3,020	0	0	0.00%	0
23.12.28	77,200	800	5,774	0	0	0.00%	0
23.12.27	78,500	1,300	3,864	0	0	0.00%	0
23.12.26	78,900	400	8,507	0	0	0.00%	0
23.12.22	78,900	0	1,683	0	0	0.00%	0
23.12.21	78,900	0	1,253	0	0	0.00%	0
23.12.20	78,900	0	5,667	0	0	0.00%	0
23.12.19	78,800	100	2,090	0	0	0.00%	0
23.12.18	78,600	200	2,666	0	0	0.00%	0
23.12.15	78,500	100	747	0	0	0.00%	0
23.12.14	78,300	200	892	0	0	0.00%	0
23.12.13	78,300	0	688	0	0	0.00%	0
23.12.12	78,400	100	1,436	0	0	0.00%	0
23.12.11	77,600	800	1,835	0	0	0.00%	0
23.12.08	77,300	300	1,044	0	0	0.00%	0
23.12.07	77,100	200	1,098	0	0	0.00%	0
23.12.06	76,800	300	1,104	0	0	0.00%	0
23.12.05	77,100	300	919	0	0	0.00%	0
23.12.04	77,300	200	1,134	0	0	0.00%	0
23.12.01	77,300	0	988	0	0	0.00%	0
23.11.30	78,000	700	568	0	0	0.00%	0
23.11.29	78,500	500	4,126	0	0	0.00%	0
23.11.28	78,300	200	1,020	0	0	0.00%	0
23.11.27	78,800	500	1,402	0	0	0.00%	0
23.11.24	78,900	100	1,056	0	0	0.00%	0
23.11.23	78,900	0	524	0	0	0.00%	0
23.11.22	78,800	100	607	0	0	0.00%	0
23.11.21	78,600	200	706	0	0	0.00%	0
23.11.20	78,700	100	937	0	0	0.00%	0
23.11.17	78,800	100	458	0	0	0.00%	0
23.11.16	78,600	300	1,125	0	0	0.00%	0
23.11.15	78,500	100	1,275	0	0	0.00%	0
23.11.14	78,500	0	933	0	0	0.00%	0
23.11.13	77,600	900	1,279	0	0	0.00%	0
23.11.10	77,700	100	498	0	0	0.00%	0
23.11.09	78,000	300	767	0	0	0.00%	0
23.11.08	77,800	200	756	0	0	0.00%	0
23.11.07	77,800	0	714	0	0	0.00%	0
23.11.06	77,400	400	1,764	0	0	0.00%	0
23.11.03	77,400	0	1,805	0	0	0.00%	0
23.11.02	76,500	900	928	0	0	0.00%	0
23.11.01	76,300	200	633	0	0	0.00%	0
23.10.31	76,100	200	1,559	0	0	0.00%	0
23.10.30	76,400	300	1,519	0	0	0.00%	0
23.10.27	77,300	900	1,143	0	0	0.00%	0
23.10.26	77,800	500	1,198	0	0	0.00%	0
23.10.25	77,000	800	1,122	0	0	0.00%	0
23.10.24	77,500	500	1,824	0	0	0.00%	0
23.10.23	78,000	500	1,837	0	0	0.00%	0
23.10.20	78,100	100	2,738	0	0	0.00%	0
23.10.19	78,200	100	1,241	0	0	0.00%	0
23.10.18	78,100	100	747	0	0	0.00%	0
23.10.17	78,000	100	1,192	0	0	0.00%	0
23.10.16	78,000	0	1,132	0	0	0.00%	0
23.10.13	78,300	300	1,341	0	0	0.00%	0
23.10.12	78,300	0	1,272	0	0	0.00%	0
23.10.11	78,000	300	2,426	0	0	0.00%	0
23.10.10	78,200	200	2,713	0	0	0.00%	0
23.10.06	78,500	300	1,966	0	0	0.00%	0
23.10.05	79,000	500	732	0	0	0.00%	0
23.10.04	79,300	300	3,512	0	0	0.00%	0
23.09.27	79,300	0	2,329	0	0	0.00%	0
23.09.26	79,300	0	2,169	0	0	0.00%	0
23.09.25	79,500	200	1,016	0	0	0.00%	0
23.09.22	79,200	300	1,581	0	0	0.00%	0
23.09.21	79,200	0	2,612	0	0	0.00%	0
23.09.20	79,000	200	608	0	0	0.00%	0
23.09.19	78,900	100	1,037	0	0	0.00%	0
23.09.18	79,100	200	1,011	0	0	0.00%	0
23.09.15	79,400	300	1,535	0	0	0.00%	0
23.09.14	78,700	700	2,086	0	0	0.00%	0
23.09.13	78,200	500	810	0	0	0.00%	0
23.09.12	78,700	500	1,821	0	0	0.00%	0
23.09.11	78,700	0	1,817	0	0	0.00%	0
23.09.08	79,000	300	2,332	0	0	0.00%	0
23.09.07	77,400	1,600	7,529	0	0	0.00%	0
23.09.06	76,700	700	2,617	0	0	0.00%	0
23.09.05	76,100	600	2,947	0	0	0.00%	0
23.09.04	76,000	100	1,035	0	0	0.00%	0
23.09.01	75,700	300	1,855	0	0	0.00%	0
23.08.31	75,700	0	822	0	0	0.00%	0
23.08.30	75,700	0	1,276	0	0	0.00%	0
23.08.29	75,500	200	1,032	0	0	0.00%	0
23.08.28	75,600	100	891	0	0	0.00%	0
23.08.25	75,800	200	856	0	0	0.00%	0
23.08.24	75,700	100	1,026	0	0	0.00%	0
23.08.23	75,300	400	1,865	0	0	0.00%	0
23.08.22	75,100	200	1,232	0	0	0.00%	0
23.08.21	74,900	200	1,025	0	0	0.00%	0
23.08.18	75,100	200	2,219	0	0	0.00%	0
23.08.17	75,400	300	2,427	0	0	0.00%	0
23.08.16	75,300	100	3,564	0	0	0.00%	0
23.08.14	75,500	200	2,340	0	0	0.00%	0
23.08.11	75,300	200	1,731	0	0	0.00%	0
23.08.10	76,000	700	3,355	0	0	0.00%	0
23.08.09	75,500	500	1,948	0	0	0.00%	0
23.08.08	75,900	400	2,182	0	0	0.00%	0
23.08.07	75,700	200	4,458	0	0	0.00%	0
23.08.04	74,000	1,700	6,014	0	0	0.00%	0
23.08.03	74,000	0	2,285	0	0	0.00%	0
23.08.02	73,700	300	2,026	0	0	0.00%	0
23.08.01	73,400	300	1,828	0	0	0.00%	0
23.07.31	72,800	600	1,732	0	0	0.00%	0
23.07.28	73,300	500	3,581	0	0	0.00%	0
23.07.27	72,300	1,000	2,232	0	0	0.00%	0
23.07.26	73,400	1,600	5,168	0	0	0.00%	0
23.07.25	73,300	100	2,804	0	0	0.00%	0
23.07.24	74,000	700	3,272	0	0	0.00%	0
23.07.21	74,000	0	1,220	0	0	0.00%	0
23.07.20	74,000	0	892	0	0	0.00%	0
23.07.19	73,800	200	3,545	0	0	0.00%	0
23.07.18	74,100	300	2,288	0	0	0.00%	0
23.07.17	74,400	300	2,956	0	0	0.00%	0
23.07.14	74,100	300	1,119	0	0	0.00%	0
23.07.13	73,900	200	1,401	0	0	0.00%	0
23.07.12	73,600	300	1,019	0	0	0.00%	0
23.07.11	73,300	300	1,151	0	0	0.00%	0
23.07.10	73,600	300	3,120	0	0	0.00%	0
23.07.07	74,000	400	3,091	0	0	0.00%	0
23.07.06	74,300	300	1,767	0	0	0.00%	0
23.07.05	74,900	600	1,892	0	0	0.00%	0
23.07.04	75,000	100	772	0	0	0.00%	0
23.07.03	75,000	0	2,173	0	0	0.00%	0
23.06.30	74,500	500	2,866	0	0	0.00%	0
23.06.29	75,300	800	2,085	0	0	0.00%	0
23.06.28	75,300	0	1,694	0	0	0.00%	0
23.06.27	75,000	300	3,312	0	0	0.00%	0
23.06.26	75,500	500	2,382	0	0	0.00%	0
23.06.23	75,600	100	1,418	0	0	0.00%	0
23.06.22	75,600	0	825	0	0	0.00%	0
23.06.21	75,600	0	2,250	0	0	0.00%	0
23.06.20	75,900	300	1,092	0	0	0.00%	0
23.06.19	76,000	100	1,011	0	0	0.00%	0
23.06.16	76,000	0	1,675	0	0	0.00%	0
23.06.15	75,600	400	1,516	0	0	0.00%	0
23.06.14	75,700	100	1,211	0	0	0.00%	0
23.06.13	76,000	300	1,755	0	0	0.00%	0
23.06.12	74,900	1,100	2,619	0	0	0.00%	0
23.06.09	74,100	800	2,132	0	0	0.00%	0
23.06.08	74,100	0	1,856	0	0	0.00%	0
23.06.07	74,400	300	2,041	0	0	0.00%	0
23.06.05	74,200	200	1,076	0	0	0.00%	0
23.06.02	73,600	600	1,279	0	0	0.00%	0
23.06.01	73,800	200	1,055	0	0	0.00%	0
23.05.31	73,700	100	1,716	0	0	0.00%	0
23.05.30	73,700	0	2,054	0	0	0.00%	0
23.05.26	73,700	0	1,092	0	0	0.00%	0
23.05.25	73,600	100	1,738	0	0	0.00%	0
23.05.24	73,300	300	1,692	0	0	0.00%	0
23.05.23	73,000	300	1,924	0	0	0.00%	0
23.05.22	72,900	100	1,487	0	0	0.00%	0
23.05.19	73,000	100	1,408	0	0	0.00%	0
23.05.18	72,100	900	1,827	0	0	0.00%	0
23.05.17	72,600	500	2,651	0	0	0.00%	0
23.05.16	72,400	200	3,491	0	0	0.00%	0
23.05.15	73,900	1,500	7,941	0	0	0.00%	0
23.05.12	74,100	200	1,274	0	0	0.00%	0
23.05.11	74,800	700	1,743	0	0	0.00%	0
23.05.10	74,500	300	1,202	0	0	0.00%	0
23.05.09	74,500	0	1,400	0	0	0.00%	0
23.05.08	74,400	100	3,004	0	0	0.00%	0
23.05.04	73,700	700	1,531	0	0	0.00%	0
23.05.03	74,300	600	2,331	0	0	0.00%	0
23.05.02	73,900	400	2,513	0	0	0.00%	0
23.04.28	72,400	1,500	3,415	0	0	0.00%	0
23.04.27	71,100	1,300	3,764	0	0	0.00%	0
23.04.26	70,600	500	544	0	0	0.00%	0
23.04.25	71,000	400	1,325	0	0	0.00%	0
23.04.24	71,700	700	747	0	0	0.00%	0
23.04.21	71,700	0	1,269	0	0	0.00%	0
23.04.20	72,000	500	464	0	0	0.00%	0
23.04.19	70,900	1,100	1,625	0	0	0.00%	0
23.04.18	71,400	500	3,010	0	0	0.00%	0
23.04.17	71,100	300	2,495	0	0	0.00%	0
23.04.14	70,100	900	2,047	0	0	0.00%	0
23.04.13	69,900	200	1,704	0	0	0.00%	0
23.04.12	70,200	300	2,648	0	0	0.00%	0
23.04.11	70,100	100	1,720	0	0	0.00%	0
23.04.10	70,500	400	1,678	0	0	0.00%	0
23.04.07	70,600	100	771	0	0	0.00%	0
23.04.06	70,500	100	1,076	0	0	0.00%	0
23.04.05	70,500	0	520	0	0	0.00%	0
23.04.04	70,500	0	903	0	0	0.00%	0
23.04.03	70,500	0	1,198	0	0	0.00%	0
23.03.31	70,300	200	1,088	0	0	0.00%	0
23.03.30	70,100	200	1,065	0	0	0.00%	0
23.03.29	69,200	900	2,214	0	0	0.00%	0
23.03.28	69,100	100	657	0	0	0.00%	0
23.03.27	69,300	200	1,088	0	0	0.00%	0
23.03.24	69,300	0	1,135	0	0	0.00%	0
23.03.23	69,300	0	1,286	0	0	0.00%	0
23.03.22	69,600	300	1,111	0	0	0.00%	0
23.03.21	69,900	300	810	0	0	0.00%	0
23.03.20	69,500	400	1,140	0	0	0.00%	0
23.03.17	68,700	800	2,003	0	0	0.00%	0
23.03.16	68,800	100	2,156	0	0	0.00%	0
23.03.15	69,600	800	2,512	0	0	0.00%	0
23.03.14	70,000	400	1,266	0	0	0.00%	0
23.03.13	70,300	300	2,189	0	0	0.00%	0
23.03.10	70,300	0	1,104	0	0	0.00%	0
23.03.09	69,900	400	1,997	0	0	0.00%	0
23.03.08	70,500	600	2,386	0	0	0.00%	0
23.03.07	70,600	100	2,846	0	0	0.00%	0
23.03.06	71,300	700	1,387	0	0	0.00%	0
23.03.03	71,400	300	1,217	0	0	0.00%	0
23.03.02	71,400	0	800	0	0	0.00%	0
23.02.28	71,200	200	409	0	0	0.00%	0
23.02.27	71,400	400	1,348	0	0	0.00%	0
23.02.24	71,600	400	1,985	0	0	0.00%	0
23.02.23	71,900	300	1,108	0	0	0.00%	0
23.02.22	72,000	100	967	0	0	0.00%	0
23.02.21	72,200	200	1,435	0	0	0.00%	0
23.02.20	72,400	400	1,741	0	0	0.00%	0
23.02.17	72,200	200	2,017	0	0	0.00%	0
23.02.16	72,000	200	2,371	0	0	0.00%	0
23.02.15	71,700	300	2,707	0	0	0.00%	0
23.02.14	70,900	800	7,197	0	0	0.00%	0
23.02.13	70,100	800	1,297	0	0	0.00%	0
23.02.10	69,600	500	1,171	0	0	0.00%	0
23.02.09	70,900	1,300	2,541	0	0	0.00%	0
23.02.08	70,300	100	643	0	0	0.00%	0
23.02.06	71,300	1,000	1,031	0	0	0.00%	0
23.02.03	70,100	1,200	1,182	0	0	0.00%	0
23.02.02	69,200	900	992	0	0	0.00%	0
23.02.01	68,800	400	2,500	0	0	0.00%	0
23.01.31	68,400	400	617	0	0	0.00%	0
23.01.30	68,700	300	747	0	0	0.00%	0
23.01.27	68,100	900	711	0	0	0.00%	0
23.01.25	68,200	300	1,270	0	0	0.00%	0
23.01.20	68,200	100	448	0	0	0.00%	0
23.01.19	68,300	600	522	0	0	0.00%	0
23.01.18	67,700	200	300	0	0	0.00%	0
23.01.17	67,500	500	1,174	0	0	0.00%	0
23.01.16	68,000	300	1,128	0	0	0.00%	0
23.01.13	68,300	100	1,118	0	0	0.00%	0
23.01.12	68,200	300	856	0	0	0.00%	0
23.01.11	68,500	500	1,226	0	0	0.00%	0
23.01.10	68,000	0	1,082	0	0	0.00%	0
23.01.09	68,000	0	1,023	0	0	0.00%	0
23.01.06	68,000	1,400	492	0	0	0.00%	0
23.01.05	66,600	100	466	0	0	0.00%	0
23.01.04	66,500	1,000	1,922	0	0	0.00%	0
23.01.03	65,500	2,000	3,056	0	0	0.00%	0
23.01.02	67,500	1,500	1,721	0	0	0.00%	0
22.12.29	69,000	1,100	2,693	0	0	0.00%	0
22.12.28	70,100	5,200	7,002	0	0	0.00%	0
22.12.27	75,300	400	7,814	0	0	0.00%	0
22.12.26	74,900	900	2,524	0	0	0.00%	0
22.12.23	74,000	500	2,274	0	0	0.00%	0
22.12.22	73,500	200	1,385	0	0	0.00%	0
22.12.21	73,300	400	1,010	0	0	0.00%	0
22.12.20	72,900	100	1,181	0	0	0.00%	0
22.12.19	73,000	300	1,158	0	0	0.00%	0
22.12.16	73,300	100	393	0	0	0.00%	0
22.12.15	73,400	0	414	0	0	0.00%	0
22.12.14	73,400	100	821	0	0	0.00%	0
22.12.13	73,300	200	267	0	0	0.00%	0
22.12.12	73,100	200	371	0	0	0.00%	0
22.12.09	73,300	600	595	0	0	0.00%	0
22.12.08	72,700	100	383	0	0	0.00%	0
22.12.07	72,600	200	582	0	0	0.00%	0
22.12.06	72,800	200	1,314	0	0	0.00%	0
22.12.05	72,600	300	459	0	0	0.00%	0
22.12.02	72,300	100	1,192	0	0	0.00%	0
22.12.01	72,200	500	3,330	0	0	0.00%	0
22.11.30	71,700	100	1,047	0	0	0.00%	0
22.11.29	71,800	200	737	0	0	0.00%	0
22.11.28	71,600	100	1,807	0	0	0.00%	0
22.11.25	71,500	600	1,200	0	0	0.00%	0
22.11.24	70,900	300	509	0	0	0.00%	0
22.11.23	70,600	100	1,922	0	0	0.00%	0
22.11.22	70,500	400	1,201	0	0	0.00%	0
22.11.21	70,900	0	1,044	0	0	0.00%	0
22.11.18	70,900	100	769	0	0	0.00%	0
22.11.17	70,800	0	601	0	0	0.00%	0
22.11.16	70,800	0	1,333	0	0	0.00%	0
22.11.15	70,800	800	1,551	0	0	0.00%	0
22.11.14	70,000	200	785	0	0	0.00%	0
22.11.11	69,800	1,300	2,410	0	0	0.00%	0
22.11.10	68,500	600	1,164	0	0	0.00%	0
22.11.09	67,900	900	1,200	0	0	0.00%	0
22.11.08	67,000	0	1,969	0	0	0.00%	0
22.11.07	67,000	300	696	0	0	0.00%	0
22.11.04	67,300	100	916	0	0	0.00%	0
22.11.03	67,200	300	1,613	0	0	0.00%	0
22.11.02	67,500	300	1,521	0	0	0.00%	0
22.11.01	67,800	600	1,272	0	0	0.00%	0
22.10.31	67,200	1,400	937	0	0	0.00%	0
22.10.28	65,800	500	833	0	0	0.00%	0
22.10.27	65,300	100	1,341	0	0	0.00%	0
22.10.26	65,200	0	1,566	0	0	0.00%	0
22.10.25	65,200	800	2,443	0	0	0.00%	0
22.10.24	66,000	600	1,875	0	0	0.00%	0
22.10.21	66,600	100	1,394	0	0	0.00%	0
22.10.20	66,500	800	972	0	0	0.00%	0
22.10.19	67,300	100	1,502	0	0	0.00%	0
22.10.18	67,200	600	2,093	0	0	0.00%	0
22.10.17	66,600	400	1,099	0	0	0.00%	0
22.10.14	67,000	100	3,329	0	0	0.00%	0
22.10.13	66,900	1,100	3,260	0	0	0.00%	0
22.10.12	68,000	100	1,286	0	0	0.00%	0
22.10.11	68,100	800	1,767	0	0	0.00%	0
22.10.07	68,900	0	277	0	0	0.00%	0
22.10.06	68,900	600	659	0	0	0.00%	0
22.10.05	68,300	300	1,445	0	0	0.00%	0
22.10.04	68,600	100	1,273	0	0	0.00%	0
22.09.30	68,700	0	1,193	0	0	0.00%	0
22.09.29	68,700	100	1,192	0	0	0.00%	0
22.09.28	68,800	700	1,724	0	0	0.00%	0
22.09.27	69,500	100	1,631	0	0	0.00%	0
22.09.26	69,600	600	2,997	0	0	0.00%	0
22.09.23	70,200	100	1,335	0	0	0.00%	0
22.09.22	70,100	0	1,057	0	0	0.00%	0
22.09.21	70,100	100	711	0	0	0.00%	0
22.09.20	70,000	200	1,323	0	0	0.00%	0
22.09.19	70,200	200	1,130	0	0	0.00%	0
22.09.16	70,400	300	2,057	0	0	0.00%	0
22.09.15	70,700	500	702	0	0	0.00%	0
22.09.14	70,200	600	1,923	0	0	0.00%	0
22.09.13	70,800	300	1,404	0	0	0.00%	0
22.09.08	70,500	300	876	0	0	0.00%	0
22.09.07	70,200	300	1,360	0	0	0.00%	0
22.09.06	70,500	200	1,380	0	0	0.00%	0