매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,390	10	14,921	-183	5,511,653	33.27%	11,055,756
24.09.13	6,310	80	7,466	-28	5,511,836	33.27%	11,055,573
24.09.12	6,310	0	2,377	-312	5,511,864	33.27%	11,055,545
24.09.11	6,320	10	7,553	-37	5,512,176	33.27%	11,055,233
24.09.10	6,320	0	11,916	-13	5,512,213	33.27%	11,055,196
24.09.09	6,340	20	10,183	-30	5,512,226	33.27%	11,055,183
24.09.06	6,380	40	4,376	-75	5,512,256	33.27%	11,055,153
24.09.05	6,350	30	7,893	5,512,331	5,512,331	33.27%	11,055,078
24.09.04	6,380	30	6,540	0	0	0.00%	0
24.09.03	6,350	30	2,657	0	0	0.00%	0
24.09.02	6,350	0	17,685	0	0	0.00%	0
24.08.30	6,350	0	4,393	0	0	0.00%	0
24.08.29	6,380	30	3,972	0	0	0.00%	0
24.08.28	6,360	20	12,635	0	0	0.00%	0
24.08.27	6,360	0	7,649	0	0	0.00%	0
24.08.26	6,360	0	8,842	0	0	0.00%	0
24.08.23	6,290	70	20,973	0	0	0.00%	0
24.08.22	6,280	10	4,840	0	0	0.00%	0
24.08.21	6,330	50	21,801	0	0	0.00%	0
24.08.20	6,290	40	12,124	0	0	0.00%	0
24.08.19	6,270	20	3,109	0	0	0.00%	0
24.08.16	6,250	20	12,152	0	0	0.00%	0
24.08.14	6,240	10	3,525	0	0	0.00%	0
24.08.13	6,230	10	12,820	0	0	0.00%	0
24.08.12	6,230	0	4,146	0	0	0.00%	0
24.08.09	6,220	10	7,578	0	0	0.00%	0
24.08.08	6,160	60	8,110	0	0	0.00%	0
24.08.07	6,080	80	20,010	0	0	0.00%	0
24.08.06	6,010	70	29,037	0	0	0.00%	0
24.08.05	6,170	160	58,970	0	0	0.00%	0
24.08.02	6,240	70	43,616	0	0	0.00%	0
24.08.01	6,300	60	73,228	0	0	0.00%	0
24.07.31	6,290	10	8,412	0	0	0.00%	0
24.07.30	6,290	0	1,914	0	0	0.00%	0
24.07.29	6,270	20	6,367	0	0	0.00%	0
24.07.26	6,260	10	11,869	0	0	0.00%	0
24.07.25	6,290	30	15,806	0	0	0.00%	0
24.07.24	6,310	20	8,073	0	0	0.00%	0
24.07.23	6,320	10	16,008	0	0	0.00%	0
24.07.22	6,330	10	5,530	0	0	0.00%	0
24.07.19	6,320	10	10,196	0	0	0.00%	0
24.07.18	6,360	40	12,923	0	0	0.00%	0
24.07.17	6,290	70	20,804	0	0	0.00%	0
24.07.16	6,290	0	13,134	0	0	0.00%	0
24.07.15	6,320	30	19,486	0	0	0.00%	0
24.07.12	6,330	10	3,740	0	0	0.00%	0
24.07.11	6,350	20	11,042	0	0	0.00%	0
24.07.10	6,350	0	7,465	0	0	0.00%	0
24.07.09	6,340	10	7,987	0	0	0.00%	0
24.07.08	6,340	0	15,547	0	0	0.00%	0
24.07.05	6,330	10	8,613	0	0	0.00%	0
24.07.04	6,300	30	8,661	0	0	0.00%	0
24.07.03	6,290	10	7,960	0	0	0.00%	0
24.07.02	6,310	20	11,890	0	0	0.00%	0
24.07.01	6,270	40	6,035	0	0	0.00%	0
24.06.28	6,250	20	17,963	0	0	0.00%	0
24.06.27	6,260	10	5,682	0	0	0.00%	0
24.06.26	6,270	10	11,326	0	0	0.00%	0
24.06.25	6,290	20	2,231	0	0	0.00%	0
24.06.24	6,290	0	8,890	0	0	0.00%	0
24.06.21	6,300	10	5,815	0	0	0.00%	0
24.06.20	6,330	30	7,379	0	0	0.00%	0
24.06.19	6,330	0	7,215	0	0	0.00%	0
24.06.18	6,350	20	15,621	0	0	0.00%	0
24.06.17	6,320	30	5,288	0	0	0.00%	0
24.06.14	6,300	20	8,727	0	0	0.00%	0
24.06.13	6,300	0	12,187	0	0	0.00%	0
24.06.12	6,360	60	27,278	0	0	0.00%	0
24.06.11	6,380	20	5,497	0	0	0.00%	0
24.06.10	6,380	0	9,642	0	0	0.00%	0
24.06.07	6,350	30	15,102	0	0	0.00%	0
24.06.05	6,390	40	2,998	0	0	0.00%	0
24.06.04	6,400	10	15,019	0	0	0.00%	0
24.06.03	6,340	60	16,453	0	0	0.00%	0
24.05.31	6,300	40	5,198	0	0	0.00%	0
24.05.30	6,390	90	22,755	0	0	0.00%	0
24.05.29	6,450	60	30,324	0	0	0.00%	0
24.05.28	6,450	0	7,859	0	0	0.00%	0
24.05.27	6,480	30	7,832	0	0	0.00%	0
24.05.24	6,490	10	26,086	0	0	0.00%	0
24.05.23	6,440	50	9,064	0	0	0.00%	0
24.05.22	6,400	40	14,047	0	0	0.00%	0
24.05.21	6,440	40	9,753	0	0	0.00%	0
24.05.20	6,500	60	17,108	0	0	0.00%	0
24.05.17	6,490	10	11,372	0	0	0.00%	0
24.05.16	6,490	0	5,606	0	0	0.00%	0
24.05.14	6,480	10	9,473	0	0	0.00%	0
24.05.13	6,430	50	4,730	0	0	0.00%	0
24.05.10	6,440	10	13,126	0	0	0.00%	0
24.05.09	6,460	20	6,290	0	0	0.00%	0
24.05.08	6,440	20	34,741	0	0	0.00%	0
24.05.07	6,480	40	16,519	0	0	0.00%	0
24.05.03	6,460	20	3,491	0	0	0.00%	0
24.05.02	6,410	50	14,795	0	0	0.00%	0
24.04.30	6,430	20	11,074	0	0	0.00%	0
24.04.29	6,400	30	10,835	0	0	0.00%	0
24.04.26	6,390	10	29,521	0	0	0.00%	0
24.04.25	6,370	20	12,065	0	0	0.00%	0
24.04.24	6,290	80	26,230	0	0	0.00%	0
24.04.23	6,230	60	23,074	0	0	0.00%	0
24.04.22	6,190	40	31,940	0	0	0.00%	0
24.04.19	6,190	0	19,457	0	0	0.00%	0
24.04.18	6,170	20	9,817	0	0	0.00%	0
24.04.17	6,180	10	22,032	0	0	0.00%	0
24.04.16	6,210	30	21,927	0	0	0.00%	0
24.04.15	6,240	30	15,001	0	0	0.00%	0
24.04.12	6,280	40	39,640	0	0	0.00%	0
24.04.11	6,280	0	36,390	0	0	0.00%	0
24.04.09	6,350	70	35,035	0	0	0.00%	0
24.04.08	6,340	10	13,815	0	0	0.00%	0
24.04.05	6,370	30	49,195	0	0	0.00%	0
24.04.04	6,350	20	8,708	0	0	0.00%	0
24.04.03	6,330	20	19,025	0	0	0.00%	0
24.04.02	6,360	30	8,826	0	0	0.00%	0
24.04.01	6,360	0	9,608	0	0	0.00%	0
24.03.29	6,370	10	19,640	0	0	0.00%	0
24.03.28	6,360	10	9,249	0	0	0.00%	0
24.03.27	6,350	10	30,121	0	0	0.00%	0
24.03.26	6,230	120	43,105	0	0	0.00%	0
24.03.25	6,230	0	6,816	0	0	0.00%	0
24.03.22	6,240	10	18,528	0	0	0.00%	0
24.03.21	6,220	20	15,402	0	0	0.00%	0
24.03.20	6,240	20	30,854	0	0	0.00%	0
24.03.19	6,250	10	32,382	0	0	0.00%	0
24.03.18	6,250	0	17,147	0	0	0.00%	0
24.03.15	6,280	30	29,676	0	0	0.00%	0
24.03.14	6,290	10	23,279	0	0	0.00%	0
24.03.13	6,300	10	9,952	0	0	0.00%	0
24.03.12	6,300	0	15,632	0	0	0.00%	0
24.03.11	6,290	10	3,718	0	0	0.00%	0
24.03.08	6,280	10	14,180	0	0	0.00%	0
24.03.07	6,290	10	13,733	0	0	0.00%	0
24.03.06	6,290	0	8,231	0	0	0.00%	0
24.03.05	6,280	10	11,155	0	0	0.00%	0
24.03.04	6,270	10	8,697	0	0	0.00%	0
24.02.29	6,280	10	18,525	0	0	0.00%	0
24.02.28	6,250	30	6,603	0	0	0.00%	0
24.02.27	6,250	0	6,282	0	0	0.00%	0
24.02.26	6,310	60	18,938	0	0	0.00%	0
24.02.23	6,310	0	7,752	0	0	0.00%	0
24.02.22	6,320	10	4,926	0	0	0.00%	0
24.02.21	6,310	10	9,247	0	0	0.00%	0
24.02.20	6,300	10	13,957	0	0	0.00%	0
24.02.19	6,250	50	10,587	0	0	0.00%	0
24.02.16	6,220	30	16,031	0	0	0.00%	0
24.02.15	6,220	0	5,350	0	0	0.00%	0
24.02.14	6,220	0	38,224	0	0	0.00%	0
24.02.13	6,220	0	25,913	0	0	0.00%	0
24.02.08	6,250	30	21,218	0	0	0.00%	0
24.02.07	6,240	10	10,796	0	0	0.00%	0
24.02.06	6,210	30	18,009	0	0	0.00%	0
24.02.05	6,160	50	16,688	0	0	0.00%	0
24.02.02	6,100	60	17,440	0	0	0.00%	0
24.02.01	6,050	50	18,843	0	0	0.00%	0
24.01.31	5,990	60	12,856	0	0	0.00%	0
24.01.30	5,990	0	16,176	0	0	0.00%	0
24.01.29	5,950	40	10,215	0	0	0.00%	0
24.01.26	5,910	40	9,349	0	0	0.00%	0
24.01.25	5,910	0	16,699	0	0	0.00%	0
24.01.24	5,930	20	8,153	0	0	0.00%	0
24.01.23	5,910	20	8,634	0	0	0.00%	0
24.01.22	5,920	10	4,341	0	0	0.00%	0
24.01.19	5,920	0	17,469	0	0	0.00%	0
24.01.18	5,920	0	14,132	0	0	0.00%	0
24.01.17	6,020	100	44,041	0	0	0.00%	0
24.01.16	6,050	30	10,101	0	0	0.00%	0
24.01.15	6,080	30	6,787	0	0	0.00%	0
24.01.12	6,110	30	29,707	0	0	0.00%	0
24.01.11	6,070	40	11,191	0	0	0.00%	0
24.01.10	6,090	20	18,842	0	0	0.00%	0
24.01.09	6,140	50	16,642	0	0	0.00%	0
24.01.08	6,100	40	16,835	0	0	0.00%	0
24.01.05	6,160	60	9,101	0	0	0.00%	0
24.01.04	6,150	10	13,491	0	0	0.00%	0
24.01.03	6,160	10	4,623	0	0	0.00%	0
24.01.02	6,230	70	16,997	0	0	0.00%	0
23.12.28	6,180	50	8,581	0	0	0.00%	0
23.12.27	6,450	270	28,509	0	0	0.00%	0
23.12.26	6,480	30	30,856	0	0	0.00%	0
23.12.22	6,450	30	9,298	0	0	0.00%	0
23.12.21	6,420	30	4,631	0	0	0.00%	0
23.12.20	6,390	30	9,991	0	0	0.00%	0
23.12.19	6,390	0	4,647	0	0	0.00%	0
23.12.18	6,380	10	15,571	0	0	0.00%	0
23.12.15	6,420	40	9,122	0	0	0.00%	0
23.12.14	6,440	20	39,492	0	0	0.00%	0
23.12.13	6,460	20	11,793	0	0	0.00%	0
23.12.12	6,440	20	7,163	0	0	0.00%	0
23.12.11	6,410	30	7,083	0	0	0.00%	0
23.12.08	6,410	0	6,079	0	0	0.00%	0
23.12.07	6,400	10	8,360	0	0	0.00%	0
23.12.06	6,410	10	8,128	0	0	0.00%	0
23.12.05	6,400	10	2,789	0	0	0.00%	0
23.12.04	6,420	20	14,715	0	0	0.00%	0
23.12.01	6,410	10	6,447	0	0	0.00%	0
23.11.30	6,400	10	12,654	0	0	0.00%	0
23.11.29	6,400	0	11,090	0	0	0.00%	0
23.11.28	6,370	30	16,402	0	0	0.00%	0
23.11.27	6,340	30	12,339	0	0	0.00%	0
23.11.24	6,330	10	3,895	0	0	0.00%	0
23.11.23	6,360	30	2,723	0	0	0.00%	0
23.11.22	6,360	0	6,507	0	0	0.00%	0
23.11.21	6,360	0	13,992	0	0	0.00%	0
23.11.20	6,310	50	19,226	0	0	0.00%	0
23.11.17	6,340	30	4,918	0	0	0.00%	0
23.11.16	6,330	30	9,186	0	0	0.00%	0
23.11.15	6,300	30	16,625	0	0	0.00%	0
23.11.14	6,280	20	4,800	0	0	0.00%	0
23.11.13	6,320	40	7,731	0	0	0.00%	0
23.11.10	6,290	30	10,910	0	0	0.00%	0
23.11.09	6,290	0	5,240	0	0	0.00%	0
23.11.08	6,280	10	9,210	0	0	0.00%	0
23.11.07	6,250	30	6,410	0	0	0.00%	0
23.11.06	6,280	30	17,648	0	0	0.00%	0
23.11.03	6,180	100	18,011	0	0	0.00%	0
23.11.02	6,210	30	17,053	0	0	0.00%	0
23.11.01	6,060	150	5,525	0	0	0.00%	0
23.10.31	6,090	30	5,461	0	0	0.00%	0
23.10.30	6,130	40	17,605	0	0	0.00%	0
23.10.27	6,020	110	9,760	0	0	0.00%	0
23.10.26	6,090	70	3,997	0	0	0.00%	0
23.10.25	6,050	40	13,324	0	0	0.00%	0
23.10.24	5,970	80	14,721	0	0	0.00%	0
23.10.23	6,030	60	21,817	0	0	0.00%	0
23.10.20	6,140	110	84,156	0	0	0.00%	0
23.10.19	6,240	100	19,497	0	0	0.00%	0
23.10.18	6,240	0	4,784	0	0	0.00%	0
23.10.17	6,240	0	6,951	0	0	0.00%	0
23.10.16	6,220	20	9,728	0	0	0.00%	0
23.10.13	6,240	20	9,170	0	0	0.00%	0
23.10.12	6,230	10	9,689	0	0	0.00%	0
23.10.11	6,240	10	24,890	0	0	0.00%	0
23.10.10	6,250	10	15,821	0	0	0.00%	0
23.10.06	6,200	50	8,207	0	0	0.00%	0
23.10.05	6,140	60	22,931	0	0	0.00%	0
23.10.04	6,210	70	19,386	0	0	0.00%	0
23.09.27	6,160	50	20,649	0	0	0.00%	0
23.09.26	6,180	20	38,872	0	0	0.00%	0
23.09.25	6,100	80	45,660	0	0	0.00%	0
23.09.22	6,080	20	20,320	0	0	0.00%	0
23.09.21	6,040	40	20,899	0	0	0.00%	0
23.09.20	6,050	10	9,356	0	0	0.00%	0
23.09.19	6,030	20	16,769	0	0	0.00%	0
23.09.18	6,080	50	26,669	0	0	0.00%	0
23.09.15	6,070	10	5,374	0	0	0.00%	0
23.09.14	6,050	20	8,645	0	0	0.00%	0
23.09.13	6,090	40	5,739	0	0	0.00%	0
23.09.12	6,090	0	13,512	0	0	0.00%	0
23.09.11	6,070	20	10,217	0	0	0.00%	0
23.09.08	5,990	80	22,026	0	0	0.00%	0
23.09.07	5,980	10	5,298	0	0	0.00%	0
23.09.06	5,980	0	5,271	0	0	0.00%	0
23.09.05	5,970	10	8,674	0	0	0.00%	0
23.09.04	5,980	10	6,473	0	0	0.00%	0
23.09.01	5,980	0	4,590	0	0	0.00%	0
23.08.31	5,960	20	3,440	0	0	0.00%	0
23.08.30	5,970	10	10,389	0	0	0.00%	0
23.08.29	5,950	20	8,957	0	0	0.00%	0
23.08.28	5,950	0	8,317	0	0	0.00%	0
23.08.25	5,940	10	7,085	0	0	0.00%	0
23.08.24	5,910	30	9,603	0	0	0.00%	0
23.08.23	5,940	30	3,618	0	0	0.00%	0
23.08.22	5,950	10	5,686	0	0	0.00%	0
23.08.21	5,920	30	6,669	0	0	0.00%	0
23.08.18	5,930	10	16,137	0	0	0.00%	0
23.08.17	5,950	20	24,051	0	0	0.00%	0
23.08.16	5,930	20	28,428	0	0	0.00%	0
23.08.14	5,900	30	20,752	0	0	0.00%	0
23.08.11	5,960	60	20,242	0	0	0.00%	0
23.08.10	5,910	50	17,651	0	0	0.00%	0
23.08.09	5,890	20	5,231	0	0	0.00%	0
23.08.08	5,940	50	9,548	0	0	0.00%	0
23.08.07	5,900	40	19,343	0	0	0.00%	0
23.08.04	5,900	0	25,250	0	0	0.00%	0
23.08.03	5,950	50	12,165	0	0	0.00%	0
23.08.02	5,960	10	6,779	0	0	0.00%	0
23.08.01	5,900	60	9,205	0	0	0.00%	0
23.07.31	5,900	0	7,841	0	0	0.00%	0
23.07.28	5,830	70	6,314	0	0	0.00%	0
23.07.27	5,700	130	14,174	0	0	0.00%	0
23.07.26	5,820	130	26,143	0	0	0.00%	0
23.07.25	5,960	140	34,511	0	0	0.00%	0
23.07.24	6,090	130	29,522	0	0	0.00%	0
23.07.21	6,030	60	15,335	0	0	0.00%	0
23.07.20	6,020	10	6,622	0	0	0.00%	0
23.07.19	6,050	30	32,689	0	0	0.00%	0
23.07.18	6,120	70	31,241	0	0	0.00%	0
23.07.17	6,140	20	4,575	0	0	0.00%	0
23.07.14	6,130	10	8,210	0	0	0.00%	0
23.07.13	6,130	0	11,844	0	0	0.00%	0
23.07.12	6,130	0	15,374	0	0	0.00%	0
23.07.11	6,100	30	12,420	0	0	0.00%	0
23.07.10	6,170	70	32,931	0	0	0.00%	0
23.07.07	6,100	70	18,694	0	0	0.00%	0
23.07.06	6,100	0	30,296	0	0	0.00%	0
23.07.05	6,270	170	99,142	0	0	0.00%	0
23.07.04	6,300	30	36,174	0	0	0.00%	0
23.07.03	6,290	10	31,585	0	0	0.00%	0
23.06.30	6,270	20	12,310	0	0	0.00%	0
23.06.29	6,270	0	14,783	0	0	0.00%	0
23.06.28	6,190	80	62,029	0	0	0.00%	0
23.06.27	6,160	30	11,875	0	0	0.00%	0
23.06.26	6,160	0	6,229	0	0	0.00%	0
23.06.23	6,190	30	16,559	0	0	0.00%	0
23.06.22	6,180	10	12,389	0	0	0.00%	0
23.06.21	6,180	0	11,279	0	0	0.00%	0
23.06.20	6,170	10	6,476	0	0	0.00%	0
23.06.19	6,180	10	9,548	0	0	0.00%	0
23.06.16	6,180	0	11,576	0	0	0.00%	0
23.06.15	6,180	0	9,731	0	0	0.00%	0
23.06.14	6,160	20	20,016	0	0	0.00%	0
23.06.13	6,180	20	15,387	0	0	0.00%	0
23.06.12	6,160	20	37,589	0	0	0.00%	0
23.06.09	6,170	10	27,686	0	0	0.00%	0
23.06.08	6,180	10	6,427	0	0	0.00%	0
23.06.07	6,180	0	28,118	0	0	0.00%	0
23.06.05	6,180	0	14,198	0	0	0.00%	0
23.06.02	6,180	0	10,024	0	0	0.00%	0
23.06.01	6,170	10	78,697	0	0	0.00%	0
23.05.31	6,170	0	26,776	0	0	0.00%	0
23.05.30	6,170	0	20,342	0	0	0.00%	0
23.05.26	6,170	0	8,965	0	0	0.00%	0
23.05.25	6,160	10	15,989	0	0	0.00%	0
23.05.24	6,170	10	8,790	0	0	0.00%	0
23.05.23	6,170	0	12,094	0	0	0.00%	0
23.05.22	6,230	60	35,413	0	0	0.00%	0
23.05.19	6,230	0	17,618	0	0	0.00%	0
23.05.18	6,200	30	24,935	0	0	0.00%	0
23.05.17	6,160	40	18,464	0	0	0.00%	0
23.05.16	6,120	40	38,290	0	0	0.00%	0
23.05.15	6,560	440	139,379	0	0	0.00%	0
23.05.12	6,550	10	15,248	0	0	0.00%	0
23.05.11	6,640	90	66,551	0	0	0.00%	0
23.05.10	6,710	70	32,067	0	0	0.00%	0
23.05.09	6,710	0	23,908	0	0	0.00%	0
23.05.08	6,690	20	53,495	0	0	0.00%	0
23.05.04	6,690	0	43,468	0	0	0.00%	0
23.05.03	6,660	30	51,690	0	0	0.00%	0
23.05.02	6,710	50	115,045	0	0	0.00%	0
23.04.28	6,430	280	216,996	0	0	0.00%	0
23.04.27	6,400	30	16,912	0	0	0.00%	0
23.04.26	6,430	30	22,270	0	0	0.00%	0
23.04.25	6,450	20	22,081	0	0	0.00%	0
23.04.24	6,400	50	24,173	0	0	0.00%	0
23.04.21	6,440	40	20,421	0	0	0.00%	0
23.04.20	6,430	50	24,276	0	0	0.00%	0
23.04.19	6,460	30	24,477	0	0	0.00%	0
23.04.18	6,470	10	84,635	0	0	0.00%	0
23.04.17	6,470	0	26,093	0	0	0.00%	0
23.04.14	6,410	40	29,113	0	0	0.00%	0
23.04.13	6,420	10	30,370	0	0	0.00%	0
23.04.12	6,360	60	30,925	0	0	0.00%	0
23.04.11	6,360	0	32,792	0	0	0.00%	0
23.04.10	6,380	20	19,327	0	0	0.00%	0
23.04.07	6,400	20	24,656	0	0	0.00%	0
23.04.06	6,470	70	35,724	0	0	0.00%	0
23.04.05	6,400	70	98,201	0	0	0.00%	0
23.04.04	6,290	110	100,933	0	0	0.00%	0
23.04.03	6,180	110	59,043	0	0	0.00%	0
23.03.31	6,180	0	16,318	0	0	0.00%	0
23.03.30	6,190	10	25,744	0	0	0.00%	0
23.03.29	6,190	0	13,693	0	0	0.00%	0
23.03.28	6,170	20	40,315	0	0	0.00%	0
23.03.27	6,190	20	18,669	0	0	0.00%	0
23.03.24	6,190	0	26,545	0	0	0.00%	0
23.03.23	6,160	30	23,398	0	0	0.00%	0
23.03.22	6,150	10	11,534	0	0	0.00%	0
23.03.21	6,150	0	24,617	0	0	0.00%	0
23.03.20	6,060	90	24,819	0	0	0.00%	0
23.03.17	5,970	90	29,951	0	0	0.00%	0
23.03.16	5,970	0	19,636	0	0	0.00%	0
23.03.15	5,930	40	20,805	0	0	0.00%	0
23.03.14	6,080	150	50,038	0	0	0.00%	0
23.03.13	6,100	20	35,960	0	0	0.00%	0
23.03.10	6,190	90	37,813	0	0	0.00%	0
23.03.09	6,210	20	32,004	0	0	0.00%	0
23.03.08	6,270	60	38,231	0	0	0.00%	0
23.03.07	6,250	20	39,904	0	0	0.00%	0
23.03.06	6,260	10	34,325	0	0	0.00%	0
23.03.03	6,270	10	74,330	0	0	0.00%	0
23.03.02	6,210	60	96,698	0	0	0.00%	0
23.02.28	6,210	0	46,792	0	0	0.00%	0
23.02.27	6,180	30	57,631	0	0	0.00%	0
23.02.24	6,200	20	30,686	0	0	0.00%	0
23.02.23	6,170	30	37,593	0	0	0.00%	0
23.02.22	6,230	60	39,086	0	0	0.00%	0
23.02.21	6,280	50	55,488	0	0	0.00%	0
23.02.20	6,180	100	104,643	0	0	0.00%	0
23.02.17	6,130	50	44,265	0	0	0.00%	0
23.02.16	6,150	20	78,873	0	0	0.00%	0
23.02.15	6,300	150	113,506	0	0	0.00%	0
23.02.14	6,260	40	107,992	0	0	0.00%	0
23.02.13	6,290	30	98,486	0	0	0.00%	0
23.02.10	6,360	70	221,937	0	0	0.00%	0
23.02.09	5,950	410	3,138,597	0	0	0.00%	0
23.02.08	5,910	40	21,684	0	0	0.00%	0
23.02.06	5,910	20	11,090	0	0	0.00%	0
23.02.03	5,940	30	7,368	0	0	0.00%	0
23.02.02	5,930	10	2,835	0	0	0.00%	0
23.02.01	5,920	10	2,700	0	0	0.00%	0
23.01.31	5,910	10	8,384	0	0	0.00%	0
23.01.30	5,940	30	4,733	0	0	0.00%	0
23.01.27	5,910	10	4,521	0	0	0.00%	0
23.01.25	5,860	50	7,875	0	0	0.00%	0
23.01.20	5,860	10	2,342	0	0	0.00%	0
23.01.19	5,850	20	9,194	0	0	0.00%	0
23.01.18	5,870	20	7,638	0	0	0.00%	0
23.01.17	5,850	10	6,138	0	0	0.00%	0
23.01.16	5,860	30	14,273	0	0	0.00%	0
23.01.13	5,890	20	12,358	0	0	0.00%	0
23.01.12	5,910	20	5,487	0	0	0.00%	0
23.01.11	5,890	30	6,091	0	0	0.00%	0
23.01.10	5,920	0	9,932	0	0	0.00%	0
23.01.09	5,920	30	3,793	0	0	0.00%	0
23.01.06	5,950	10	4,797	0	0	0.00%	0
23.01.05	5,940	20	3,506	0	0	0.00%	0
23.01.04	5,920	20	4,419	0	0	0.00%	0
23.01.03	5,900	10	7,296	0	0	0.00%	0
23.01.02	5,910	10	9,560	0	0	0.00%	0
22.12.29	5,900	40	10,195	0	0	0.00%	0
22.12.28	5,940	170	17,441	0	0	0.00%	0
22.12.27	6,110	20	11,895	0	0	0.00%	0
22.12.26	6,090	30	5,125	0	0	0.00%	0
22.12.23	6,120	40	3,986	0	0	0.00%	0
22.12.22	6,160	20	2,075	0	0	0.00%	0
22.12.21	6,140	20	3,465	0	0	0.00%	0
22.12.20	6,120	10	14,333	0	0	0.00%	0
22.12.19	6,130	20	1,599	0	0	0.00%	0
22.12.16	6,150	30	4,159	0	0	0.00%	0
22.12.15	6,180	20	3,025	0	0	0.00%	0
22.12.14	6,200	50	5,202	0	0	0.00%	0
22.12.13	6,150	20	7,002	0	0	0.00%	0
22.12.12	6,170	0	2,267	0	0	0.00%	0
22.12.09	6,170	20	4,995	0	0	0.00%	0
22.12.08	6,150	10	5,711	0	0	0.00%	0
22.12.07	6,140	20	10,086	0	0	0.00%	0
22.12.06	6,120	10	7,558	0	0	0.00%	0
22.12.05	6,130	0	4,299	0	0	0.00%	0
22.12.02	6,130	40	6,288	0	0	0.00%	0
22.12.01	6,090	20	25,235	0	0	0.00%	0
22.11.30	6,110	60	10,464	0	0	0.00%	0
22.11.29	6,050	70	7,820	0	0	0.00%	0
22.11.28	5,980	20	3,371	0	0	0.00%	0
22.11.25	6,000	0	4,594	0	0	0.00%	0
22.11.24	6,000	70	8,525	0	0	0.00%	0
22.11.23	5,930	20	4,128	0	0	0.00%	0
22.11.22	5,910	30	7,476	0	0	0.00%	0
22.11.21	5,940	10	7,016	0	0	0.00%	0
22.11.18	5,950	20	6,226	0	0	0.00%	0
22.11.17	5,930	0	7,051	0	0	0.00%	0
22.11.16	5,930	40	5,953	0	0	0.00%	0
22.11.15	5,970	40	13,107	0	0	0.00%	0
22.11.14	5,930	20	12,419	0	0	0.00%	0
22.11.11	5,910	100	9,105	0	0	0.00%	0
22.11.10	5,810	110	31,387	0	0	0.00%	0
22.11.09	5,920	70	11,166	0	0	0.00%	0
22.11.08	5,990	10	5,469	0	0	0.00%	0
22.11.07	5,980	0	1,728	0	0	0.00%	0
22.11.04	5,980	30	7,667	0	0	0.00%	0
22.11.03	6,010	80	3,388	0	0	0.00%	0
22.11.02	5,930	70	4,435	0	0	0.00%	0
22.11.01	6,000	130	4,113	0	0	0.00%	0
22.10.31	5,870	10	2,575	0	0	0.00%	0
22.10.28	5,860	0	5,480	0	0	0.00%	0
22.10.27	5,860	10	12,862	0	0	0.00%	0
22.10.26	5,870	30	9,332	0	0	0.00%	0
22.10.25	5,900	0	3,687	0	0	0.00%	0
22.10.24	5,900	30	3,649	0	0	0.00%	0
22.10.21	5,870	10	1,805	0	0	0.00%	0
22.10.20	5,880	20	7,015	0	0	0.00%	0
22.10.19	5,900	0	4,552	0	0	0.00%	0
22.10.18	5,900	30	21,575	0	0	0.00%	0
22.10.17	5,870	10	2,972	0	0	0.00%	0
22.10.14	5,860	80	5,577	0	0	0.00%	0
22.10.13	5,780	40	9,120	0	0	0.00%	0
22.10.12	5,820	70	3,090	0	0	0.00%	0
22.10.11	5,750	50	20,918	0	0	0.00%	0
22.10.07	5,800	0	12,032	0	0	0.00%	0
22.10.06	5,800	50	3,532	0	0	0.00%	0
22.10.05	5,750	30	11,499	0	0	0.00%	0
22.10.04	5,780	30	10,508	0	0	0.00%	0
22.09.30	5,810	30	18,596	0	0	0.00%	0
22.09.29	5,780	0	4,713	0	0	0.00%	0
22.09.28	5,780	50	7,813	0	0	0.00%	0
22.09.27	5,830	0	10,262	0	0	0.00%	0
22.09.26	5,830	130	25,849	0	0	0.00%	0
22.09.23	5,960	0	5,754	0	0	0.00%	0
22.09.22	5,960	30	11,672	0	0	0.00%	0
22.09.21	5,990	10	12,155	0	0	0.00%	0
22.09.20	5,980	50	2,322	0	0	0.00%	0
22.09.19	5,930	50	3,844	0	0	0.00%	0
22.09.16	5,980	10	2,527	0	0	0.00%	0
22.09.15	5,990	10	4,502	0	0	0.00%	0
22.09.14	6,000	20	3,788	0	0	0.00%	0
22.09.13	6,020	20	10,133	0	0	0.00%	0
22.09.08	6,000	0	4,964	0	0	0.00%	0
22.09.07	6,000	40	10,136	0	0	0.00%	0
22.09.06	5,960	20	10,798	0	0	0.00%	0