매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,280	70	429,226	19,140	28,441,193	13.29%	185,499,307
24.11.20	17,090	190	375,183	-54,178	28,422,053	13.29%	185,518,447
24.11.19	17,050	40	324,128	-19,065	28,476,231	13.31%	185,464,269
24.11.18	17,110	60	621,402	33,309	28,495,296	13.32%	185,445,204
24.11.15	16,870	240	612,467	58,527	28,461,987	13.30%	185,478,513
24.11.14	16,720	230	469,684	-112,704	28,403,460	13.28%	185,537,040
24.11.13	17,200	480	646,546	80,824	28,516,164	13.33%	185,424,336
24.11.12	17,170	30	683,397	100,047	28,435,340	13.29%	185,505,160
24.11.11	17,280	110	544,634	-46,104	28,335,293	13.24%	185,605,207
24.11.08	17,350	70	383,985	28,544	28,381,397	13.27%	185,559,103
24.11.07	17,570	220	464,862	28,352,853	28,352,853	13.25%	185,587,647
24.11.06	17,770	200	529,830	0	0	0.00%	0
24.11.05	17,640	130	435,191	0	0	0.00%	0
24.11.04	17,640	0	504,537	0	0	0.00%	0
24.11.01	17,860	220	533,952	0	0	0.00%	0
24.10.31	17,700	160	782,624	0	0	0.00%	0
24.10.30	17,140	560	1,856,323	0	0	0.00%	0
24.10.29	16,800	340	794,911	0	0	0.00%	0
24.10.28	16,240	560	942,721	0	0	0.00%	0
24.10.25	16,300	60	446,614	0	0	0.00%	0
24.10.24	16,230	70	584,422	0	0	0.00%	0
24.10.23	16,500	270	682,845	0	0	0.00%	0
24.10.22	16,720	220	873,565	0	0	0.00%	0
24.10.21	16,850	130	481,512	0	0	0.00%	0
24.10.18	16,810	40	597,610	0	0	0.00%	0
24.10.17	16,730	80	517,471	0	0	0.00%	0
24.10.16	16,900	170	890,116	0	0	0.00%	0
24.10.15	16,630	270	908,108	0	0	0.00%	0
24.10.14	16,640	10	402,871	0	0	0.00%	0
24.10.11	16,480	160	1,434,465	0	0	0.00%	0
24.10.10	16,630	150	1,228,904	0	0	0.00%	0
24.10.08	16,760	130	890,884	0	0	0.00%	0
24.10.07	16,730	30	865,685	0	0	0.00%	0
24.10.04	16,870	140	1,179,944	0	0	0.00%	0
24.10.02	16,970	100	675,248	0	0	0.00%	0
24.09.30	17,100	130	563,400	0	0	0.00%	0
24.09.27	17,000	100	748,320	0	0	0.00%	0
24.09.26	17,100	100	1,081,220	0	0	0.00%	0
24.09.25	17,320	220	837,498	0	0	0.00%	0
24.09.24	17,240	80	1,442,869	0	0	0.00%	0
24.09.23	17,730	490	1,444,003	0	0	0.00%	0
24.09.20	17,880	150	2,040,940	0	0	0.00%	0
24.09.19	17,780	100	1,380,958	0	0	0.00%	0
24.09.13	17,800	20	1,097,219	0	0	0.00%	0
24.09.12	17,650	150	1,672,951	0	0	0.00%	0
24.09.11	17,480	170	1,562,807	0	0	0.00%	0
24.09.10	17,580	100	2,732,825	0	0	0.00%	0
24.09.09	17,080	500	3,769,687	0	0	0.00%	0
24.09.06	17,730	650	3,940,711	0	0	0.00%	0
24.09.05	16,440	1,290	16,835,802	0	0	0.00%	0
24.09.04	16,490	50	1,462,596	0	0	0.00%	0
24.09.03	16,080	410	1,441,393	0	0	0.00%	0
24.09.02	15,990	90	843,566	0	0	0.00%	0
24.08.30	15,500	490	1,760,033	0	0	0.00%	0
24.08.29	15,270	230	626,948	0	0	0.00%	0
24.08.28	15,370	100	485,679	0	0	0.00%	0
24.08.27	15,200	170	468,744	0	0	0.00%	0
24.08.26	15,230	30	594,549	0	0	0.00%	0
24.08.23	14,940	290	913,353	0	0	0.00%	0
24.08.22	14,990	50	506,620	0	0	0.00%	0
24.08.21	14,850	140	464,129	0	0	0.00%	0
24.08.20	14,670	180	482,568	0	0	0.00%	0
24.08.19	14,600	70	341,716	0	0	0.00%	0
24.08.16	14,500	100	465,705	0	0	0.00%	0
24.08.14	14,450	50	294,361	0	0	0.00%	0
24.08.13	14,500	50	296,293	0	0	0.00%	0
24.08.12	14,390	110	348,660	0	0	0.00%	0
24.08.09	14,500	110	356,575	0	0	0.00%	0
24.08.08	14,040	460	856,826	0	0	0.00%	0
24.08.07	14,030	10	512,420	0	0	0.00%	0
24.08.06	13,650	380	820,941	0	0	0.00%	0
24.08.05	14,480	830	1,712,601	0	0	0.00%	0
24.08.02	14,530	50	488,968	0	0	0.00%	0
24.08.01	14,440	90	422,906	0	0	0.00%	0
24.07.31	14,380	60	339,380	0	0	0.00%	0
24.07.30	14,380	0	259,651	0	0	0.00%	0
24.07.29	14,500	120	344,935	0	0	0.00%	0
24.07.26	14,330	170	451,747	0	0	0.00%	0
24.07.25	14,250	80	387,508	0	0	0.00%	0
24.07.24	14,180	70	270,300	0	0	0.00%	0
24.07.23	14,360	180	398,325	0	0	0.00%	0
24.07.22	14,000	360	669,448	0	0	0.00%	0
24.07.19	14,200	200	564,459	0	0	0.00%	0
24.07.18	14,190	10	397,121	0	0	0.00%	0
24.07.17	14,190	0	372,851	0	0	0.00%	0
24.07.16	14,200	10	361,763	0	0	0.00%	0
24.07.15	14,250	50	299,234	0	0	0.00%	0
24.07.12	14,130	120	435,540	0	0	0.00%	0
24.07.11	13,920	210	683,785	0	0	0.00%	0
24.07.10	13,970	50	384,077	0	0	0.00%	0
24.07.09	13,940	30	536,177	0	0	0.00%	0
24.07.08	13,940	0	297,836	0	0	0.00%	0
24.07.05	13,850	90	448,488	0	0	0.00%	0
24.07.04	13,820	30	379,177	0	0	0.00%	0
24.07.03	13,890	70	429,749	0	0	0.00%	0
24.07.02	14,030	140	468,346	0	0	0.00%	0
24.07.01	13,880	150	346,579	0	0	0.00%	0
24.06.28	13,760	120	469,445	0	0	0.00%	0
24.06.27	14,000	240	844,810	0	0	0.00%	0
24.06.26	14,160	160	912,185	0	0	0.00%	0
24.06.25	14,140	20	547,595	0	0	0.00%	0
24.06.24	14,360	220	849,728	0	0	0.00%	0
24.06.21	14,390	30	543,906	0	0	0.00%	0
24.06.20	14,420	30	590,567	0	0	0.00%	0
24.06.19	14,500	80	779,027	0	0	0.00%	0
24.06.18	14,560	60	526,997	0	0	0.00%	0
24.06.17	14,700	140	592,943	0	0	0.00%	0
24.06.14	14,630	70	837,004	0	0	0.00%	0
24.06.13	14,630	0	976,564	0	0	0.00%	0
24.06.12	14,750	120	693,747	0	0	0.00%	0
24.06.11	14,740	10	334,891	0	0	0.00%	0
24.06.10	14,850	110	520,412	0	0	0.00%	0
24.06.07	14,850	0	539,777	0	0	0.00%	0
24.06.05	14,860	10	768,440	0	0	0.00%	0
24.06.04	14,910	50	501,981	0	0	0.00%	0
24.06.03	14,910	0	816,191	0	0	0.00%	0
24.05.31	14,860	50	7,715,287	0	0	0.00%	0
24.05.30	14,810	50	366,360	0	0	0.00%	0
24.05.29	14,960	150	794,270	0	0	0.00%	0
24.05.28	15,070	110	396,059	0	0	0.00%	0
24.05.27	14,960	110	332,114	0	0	0.00%	0
24.05.24	15,130	170	695,290	0	0	0.00%	0
24.05.23	15,240	110	408,760	0	0	0.00%	0
24.05.22	15,400	160	387,596	0	0	0.00%	0
24.05.21	15,250	150	375,839	0	0	0.00%	0
24.05.20	15,250	0	305,565	0	0	0.00%	0
24.05.17	15,120	130	450,428	0	0	0.00%	0
24.05.16	15,580	460	1,167,892	0	0	0.00%	0
24.05.14	15,630	50	239,853	0	0	0.00%	0
24.05.13	15,570	60	354,428	0	0	0.00%	0
24.05.10	15,450	120	500,252	0	0	0.00%	0
24.05.09	15,490	40	644,522	0	0	0.00%	0
24.05.08	15,280	210	411,060	0	0	0.00%	0
24.05.07	15,270	10	270,095	0	0	0.00%	0
24.05.03	15,300	30	174,829	0	0	0.00%	0
24.05.02	15,350	50	248,797	0	0	0.00%	0
24.04.30	15,190	160	732,690	0	0	0.00%	0
24.04.29	15,100	90	463,751	0	0	0.00%	0
24.04.26	14,910	190	340,655	0	0	0.00%	0
24.04.25	14,940	30	309,611	0	0	0.00%	0
24.04.24	14,870	70	308,800	0	0	0.00%	0
24.04.23	15,000	130	383,539	0	0	0.00%	0
24.04.22	14,710	290	550,646	0	0	0.00%	0
24.04.19	14,870	160	661,111	0	0	0.00%	0
24.04.18	14,710	160	561,875	0	0	0.00%	0
24.04.17	14,730	20	400,016	0	0	0.00%	0
24.04.16	14,900	170	668,529	0	0	0.00%	0
24.04.15	15,010	110	615,579	0	0	0.00%	0
24.04.12	15,120	110	1,019,105	0	0	0.00%	0
24.04.11	15,330	210	849,925	0	0	0.00%	0
24.04.09	15,390	60	542,259	0	0	0.00%	0
24.04.08	15,540	150	630,539	0	0	0.00%	0
24.04.05	15,400	140	763,884	0	0	0.00%	0
24.04.04	15,400	0	866,459	0	0	0.00%	0
24.04.03	16,050	650	1,696,978	0	0	0.00%	0
24.04.02	16,520	470	854,285	0	0	0.00%	0
24.04.01	16,290	230	465,483	0	0	0.00%	0
24.03.29	16,420	130	483,729	0	0	0.00%	0
24.03.28	16,870	450	709,614	0	0	0.00%	0
24.03.27	16,830	40	343,420	0	0	0.00%	0
24.03.26	16,810	20	404,735	0	0	0.00%	0
24.03.25	16,830	20	367,639	0	0	0.00%	0
24.03.22	16,770	60	370,936	0	0	0.00%	0
24.03.21	16,710	60	461,635	0	0	0.00%	0
24.03.20	16,650	60	374,232	0	0	0.00%	0
24.03.19	16,980	330	529,543	0	0	0.00%	0
24.03.18	16,600	380	623,846	0	0	0.00%	0
24.03.15	16,590	10	646,060	0	0	0.00%	0
24.03.14	16,610	20	771,392	0	0	0.00%	0
24.03.13	16,850	240	604,611	0	0	0.00%	0
24.03.12	16,950	100	547,496	0	0	0.00%	0
24.03.11	17,300	350	629,876	0	0	0.00%	0
24.03.08	17,150	150	453,722	0	0	0.00%	0
24.03.07	17,060	90	379,244	0	0	0.00%	0
24.03.06	17,180	120	323,553	0	0	0.00%	0
24.03.05	17,510	330	562,641	0	0	0.00%	0
24.03.04	17,380	130	687,913	0	0	0.00%	0
24.02.29	17,360	20	666,188	0	0	0.00%	0
24.02.28	17,100	260	506,681	0	0	0.00%	0
24.02.27	17,100	0	671,378	0	0	0.00%	0
24.02.26	17,420	320	1,030,485	0	0	0.00%	0
24.02.23	17,670	250	634,992	0	0	0.00%	0
24.02.22	17,770	100	692,067	0	0	0.00%	0
24.02.21	17,890	120	1,042,950	0	0	0.00%	0
24.02.20	18,020	130	1,081,026	0	0	0.00%	0
24.02.19	17,010	1,010	2,877,723	0	0	0.00%	0
24.02.16	16,680	330	742,872	0	0	0.00%	0
24.02.15	16,790	110	699,147	0	0	0.00%	0
24.02.14	17,080	290	888,941	0	0	0.00%	0
24.02.13	17,440	360	1,039,416	0	0	0.00%	0
24.02.08	16,800	640	2,407,020	0	0	0.00%	0
24.02.07	16,560	240	1,441,966	0	0	0.00%	0
24.02.06	15,720	840	2,792,665	0	0	0.00%	0
24.02.05	15,940	220	439,930	0	0	0.00%	0
24.02.02	15,530	410	753,074	0	0	0.00%	0
24.02.01	15,010	520	497,864	0	0	0.00%	0
24.01.31	15,130	120	197,697	0	0	0.00%	0
24.01.30	15,110	20	231,223	0	0	0.00%	0
24.01.29	15,210	100	203,962	0	0	0.00%	0
24.01.26	15,110	100	209,016	0	0	0.00%	0
24.01.25	15,100	10	189,557	0	0	0.00%	0
24.01.24	14,990	110	290,097	0	0	0.00%	0
24.01.23	14,960	30	265,427	0	0	0.00%	0
24.01.22	14,820	140	271,740	0	0	0.00%	0
24.01.19	14,620	200	459,911	0	0	0.00%	0
24.01.18	14,630	10	371,660	0	0	0.00%	0
24.01.17	14,900	270	490,448	0	0	0.00%	0
24.01.16	15,110	210	538,730	0	0	0.00%	0
24.01.15	15,260	150	277,423	0	0	0.00%	0
24.01.12	15,340	80	261,445	0	0	0.00%	0
24.01.11	15,450	110	425,119	0	0	0.00%	0
24.01.10	15,580	130	208,897	0	0	0.00%	0
24.01.09	15,310	270	261,205	0	0	0.00%	0
24.01.08	15,340	30	227,396	0	0	0.00%	0
24.01.05	15,430	90	319,404	0	0	0.00%	0
24.01.04	15,560	130	405,392	0	0	0.00%	0
24.01.03	15,840	280	496,373	0	0	0.00%	0
24.01.02	16,000	160	436,468	0	0	0.00%	0
23.12.28	15,870	130	450,503	0	0	0.00%	0
23.12.27	16,620	750	1,057,411	0	0	0.00%	0
23.12.26	16,460	160	911,783	0	0	0.00%	0
23.12.22	16,610	150	462,675	0	0	0.00%	0
23.12.21	16,650	40	388,667	0	0	0.00%	0
23.12.20	16,500	150	571,253	0	0	0.00%	0
23.12.19	16,460	40	397,789	0	0	0.00%	0
23.12.18	16,310	150	483,422	0	0	0.00%	0
23.12.15	16,260	50	476,371	0	0	0.00%	0
23.12.14	16,120	140	803,405	0	0	0.00%	0
23.12.13	16,060	60	324,064	0	0	0.00%	0
23.12.12	16,160	100	472,155	0	0	0.00%	0
23.12.11	16,130	30	314,838	0	0	0.00%	0
23.12.08	16,080	50	366,258	0	0	0.00%	0
23.12.07	16,130	50	359,533	0	0	0.00%	0
23.12.06	15,810	320	638,463	0	0	0.00%	0
23.12.05	15,700	110	325,278	0	0	0.00%	0
23.12.04	15,480	220	366,593	0	0	0.00%	0
23.12.01	15,500	20	288,761	0	0	0.00%	0
23.11.30	15,540	40	561,140	0	0	0.00%	0
23.11.29	15,600	60	249,701	0	0	0.00%	0
23.11.28	15,770	170	462,317	0	0	0.00%	0
23.11.27	15,750	20	556,259	0	0	0.00%	0
23.11.24	15,700	50	345,605	0	0	0.00%	0
23.11.23	15,690	10	239,161	0	0	0.00%	0
23.11.22	15,570	120	292,178	0	0	0.00%	0
23.11.21	15,510	60	347,572	0	0	0.00%	0
23.11.20	15,360	150	393,054	0	0	0.00%	0
23.11.17	15,490	130	285,842	0	0	0.00%	0
23.11.16	15,420	40	325,429	0	0	0.00%	0
23.11.15	14,920	500	572,020	0	0	0.00%	0
23.11.14	14,900	20	402,664	0	0	0.00%	0
23.11.13	15,210	310	358,436	0	0	0.00%	0
23.11.10	15,550	340	313,740	0	0	0.00%	0
23.11.09	15,510	40	551,405	0	0	0.00%	0
23.11.08	15,390	120	378,685	0	0	0.00%	0
23.11.07	15,570	180	449,633	0	0	0.00%	0
23.11.06	15,000	570	924,451	0	0	0.00%	0
23.11.03	14,770	230	397,467	0	0	0.00%	0
23.11.02	14,750	20	380,883	0	0	0.00%	0
23.11.01	14,670	80	240,204	0	0	0.00%	0
23.10.31	14,670	0	362,369	0	0	0.00%	0
23.10.30	14,480	190	303,378	0	0	0.00%	0
23.10.27	14,560	80	333,375	0	0	0.00%	0
23.10.26	14,970	410	566,733	0	0	0.00%	0
23.10.25	14,760	210	362,597	0	0	0.00%	0
23.10.24	14,760	0	408,913	0	0	0.00%	0
23.10.23	14,740	20	314,110	0	0	0.00%	0
23.10.20	14,890	150	558,068	0	0	0.00%	0
23.10.19	15,150	260	414,897	0	0	0.00%	0
23.10.18	15,000	150	626,580	0	0	0.00%	0
23.10.17	15,000	0	297,818	0	0	0.00%	0
23.10.16	14,950	50	386,795	0	0	0.00%	0
23.10.13	15,190	240	408,526	0	0	0.00%	0
23.10.12	14,930	260	475,991	0	0	0.00%	0
23.10.11	14,720	210	469,126	0	0	0.00%	0
23.10.10	14,670	50	607,751	0	0	0.00%	0
23.10.06	14,700	30	342,401	0	0	0.00%	0
23.10.05	14,740	40	472,798	0	0	0.00%	0
23.10.04	15,100	360	801,549	0	0	0.00%	0
23.09.27	15,100	0	326,830	0	0	0.00%	0
23.09.26	15,430	330	684,407	0	0	0.00%	0
23.09.25	15,320	110	279,750	0	0	0.00%	0
23.09.22	15,530	210	450,737	0	0	0.00%	0
23.09.21	15,830	300	553,739	0	0	0.00%	0
23.09.20	15,870	40	364,858	0	0	0.00%	0
23.09.19	16,130	260	545,408	0	0	0.00%	0
23.09.18	16,250	120	442,879	0	0	0.00%	0
23.09.15	15,880	370	929,351	0	0	0.00%	0
23.09.14	16,000	120	618,611	0	0	0.00%	0
23.09.13	15,850	150	518,852	0	0	0.00%	0
23.09.12	15,870	20	465,071	0	0	0.00%	0
23.09.11	15,800	70	412,956	0	0	0.00%	0
23.09.08	15,420	380	494,124	0	0	0.00%	0
23.09.07	15,580	160	494,143	0	0	0.00%	0
23.09.06	15,650	70	480,244	0	0	0.00%	0
23.09.05	15,710	60	337,560	0	0	0.00%	0
23.09.04	15,580	130	453,921	0	0	0.00%	0
23.09.01	15,510	70	465,383	0	0	0.00%	0
23.08.31	15,680	170	868,989	0	0	0.00%	0
23.08.30	15,660	20	396,371	0	0	0.00%	0
23.08.29	15,730	70	345,535	0	0	0.00%	0
23.08.28	15,560	170	538,749	0	0	0.00%	0
23.08.25	15,410	150	388,478	0	0	0.00%	0
23.08.24	15,350	60	402,486	0	0	0.00%	0
23.08.23	15,360	10	488,967	0	0	0.00%	0
23.08.22	15,340	20	532,989	0	0	0.00%	0
23.08.21	15,170	170	751,765	0	0	0.00%	0
23.08.18	15,770	600	1,493,599	0	0	0.00%	0
23.08.17	16,000	230	636,039	0	0	0.00%	0
23.08.16	16,560	560	956,728	0	0	0.00%	0
23.08.14	16,410	150	1,043,149	0	0	0.00%	0
23.08.11	16,680	270	1,000,854	0	0	0.00%	0
23.08.10	16,070	610	3,590,753	0	0	0.00%	0
23.08.09	16,070	0	408,308	0	0	0.00%	0
23.08.08	16,160	90	1,245,820	0	0	0.00%	0
23.08.07	15,840	320	813,793	0	0	0.00%	0
23.08.04	15,490	350	524,443	0	0	0.00%	0
23.08.03	15,660	170	377,527	0	0	0.00%	0
23.08.02	15,910	250	657,831	0	0	0.00%	0
23.08.01	15,600	310	599,486	0	0	0.00%	0
23.07.31	15,780	180	671,821	0	0	0.00%	0
23.07.28	16,010	230	565,675	0	0	0.00%	0
23.07.27	14,930	1,080	1,518,394	0	0	0.00%	0
23.07.26	15,470	660	1,599,528	0	0	0.00%	0
23.07.25	15,890	420	1,238,193	0	0	0.00%	0
23.07.24	16,160	270	1,181,348	0	0	0.00%	0
23.07.21	16,350	190	745,530	0	0	0.00%	0
23.07.20	16,410	60	790,649	0	0	0.00%	0
23.07.19	16,530	120	676,260	0	0	0.00%	0
23.07.18	16,890	360	649,573	0	0	0.00%	0
23.07.17	17,140	250	764,689	0	0	0.00%	0
23.07.14	17,170	30	526,573	0	0	0.00%	0
23.07.13	17,310	140	758,648	0	0	0.00%	0
23.07.12	16,960	350	639,917	0	0	0.00%	0
23.07.11	16,840	120	494,047	0	0	0.00%	0
23.07.10	16,520	320	532,779	0	0	0.00%	0
23.07.07	16,890	370	752,250	0	0	0.00%	0
23.07.06	17,280	390	912,601	0	0	0.00%	0
23.07.05	17,320	40	489,787	0	0	0.00%	0
23.07.04	17,490	170	377,057	0	0	0.00%	0
23.07.03	17,380	110	331,753	0	0	0.00%	0
23.06.30	17,210	170	425,085	0	0	0.00%	0
23.06.29	17,600	390	400,147	0	0	0.00%	0
23.06.28	17,680	80	359,735	0	0	0.00%	0
23.06.27	17,070	610	710,227	0	0	0.00%	0
23.06.26	17,050	20	475,493	0	0	0.00%	0
23.06.23	17,360	310	716,221	0	0	0.00%	0
23.06.22	17,510	150	608,966	0	0	0.00%	0
23.06.21	17,750	240	748,645	0	0	0.00%	0
23.06.20	17,700	50	599,593	0	0	0.00%	0
23.06.19	17,650	50	461,324	0	0	0.00%	0
23.06.16	17,640	10	586,378	0	0	0.00%	0
23.06.15	17,840	200	738,891	0	0	0.00%	0
23.06.14	17,910	70	456,321	0	0	0.00%	0
23.06.13	18,030	120	681,958	0	0	0.00%	0
23.06.12	18,180	150	735,544	0	0	0.00%	0
23.06.09	18,220	40	570,874	0	0	0.00%	0
23.06.08	18,180	40	453,987	0	0	0.00%	0
23.06.07	18,190	10	440,022	0	0	0.00%	0
23.06.05	18,130	60	471,499	0	0	0.00%	0
23.06.02	18,120	10	582,370	0	0	0.00%	0
23.06.01	18,230	110	618,044	0	0	0.00%	0
23.05.31	18,340	110	844,561	0	0	0.00%	0
23.05.30	18,520	180	562,227	0	0	0.00%	0
23.05.26	18,530	10	315,534	0	0	0.00%	0
23.05.25	18,750	220	438,434	0	0	0.00%	0
23.05.24	18,980	230	396,161	0	0	0.00%	0
23.05.23	18,800	180	576,223	0	0	0.00%	0
23.05.22	18,590	210	408,582	0	0	0.00%	0
23.05.19	18,520	70	434,478	0	0	0.00%	0
23.05.18	18,350	170	329,027	0	0	0.00%	0
23.05.17	18,340	10	286,701	0	0	0.00%	0
23.05.16	18,350	10	331,634	0	0	0.00%	0
23.05.15	18,320	30	554,871	0	0	0.00%	0
23.05.12	18,720	400	920,798	0	0	0.00%	0
23.05.11	18,780	60	1,119,398	0	0	0.00%	0
23.05.10	18,680	100	606,503	0	0	0.00%	0
23.05.09	18,880	200	491,022	0	0	0.00%	0
23.05.08	18,830	50	403,613	0	0	0.00%	0
23.05.04	19,030	200	526,758	0	0	0.00%	0
23.05.03	19,220	190	401,638	0	0	0.00%	0
23.05.02	18,900	320	482,808	0	0	0.00%	0
23.04.28	18,780	120	399,506	0	0	0.00%	0
23.04.27	19,030	250	412,193	0	0	0.00%	0
23.04.26	18,930	100	419,436	0	0	0.00%	0
23.04.25	19,170	240	536,857	0	0	0.00%	0
23.04.24	19,310	140	378,286	0	0	0.00%	0
23.04.21	19,620	310	659,190	0	0	0.00%	0
23.04.20	19,580	40	388,500	0	0	0.00%	0
23.04.19	19,710	130	444,043	0	0	0.00%	0
23.04.18	19,480	230	767,315	0	0	0.00%	0
23.04.17	19,700	220	716,868	0	0	0.00%	0
23.04.14	19,700	50	487,235	0	0	0.00%	0
23.04.13	19,640	60	617,621	0	0	0.00%	0
23.04.12	19,520	120	715,444	0	0	0.00%	0
23.04.11	19,610	90	656,565	0	0	0.00%	0
23.04.10	19,730	120	542,487	0	0	0.00%	0
23.04.07	19,770	40	530,991	0	0	0.00%	0
23.04.06	19,930	160	641,393	0	0	0.00%	0
23.04.05	19,980	50	570,383	0	0	0.00%	0
23.04.04	20,000	20	623,673	0	0	0.00%	0
23.04.03	19,900	100	881,036	0	0	0.00%	0
23.03.31	19,670	230	708,251	0	0	0.00%	0
23.03.30	19,830	160	632,180	0	0	0.00%	0
23.03.29	19,460	370	725,908	0	0	0.00%	0
23.03.28	19,410	50	437,311	0	0	0.00%	0
23.03.27	19,350	60	434,646	0	0	0.00%	0
23.03.24	19,480	130	569,598	0	0	0.00%	0
23.03.23	19,420	60	931,389	0	0	0.00%	0
23.03.22	19,920	500	1,324,826	0	0	0.00%	0
23.03.21	19,170	750	1,539,526	0	0	0.00%	0
23.03.20	18,920	250	851,774	0	0	0.00%	0
23.03.17	18,140	780	1,574,269	0	0	0.00%	0
23.03.16	18,130	10	764,978	0	0	0.00%	0
23.03.15	18,040	90	838,818	0	0	0.00%	0
23.03.14	18,440	400	1,328,471	0	0	0.00%	0
23.03.13	18,810	370	1,278,041	0	0	0.00%	0
23.03.10	19,190	380	850,341	0	0	0.00%	0
23.03.09	19,080	110	747,996	0	0	0.00%	0
23.03.08	19,210	130	1,439,013	0	0	0.00%	0
23.03.07	19,600	390	1,440,457	0	0	0.00%	0
23.03.06	19,750	150	966,364	0	0	0.00%	0
23.03.03	19,710	40	1,192,370	0	0	0.00%	0
23.03.02	20,200	490	2,043,319	0	0	0.00%	0
23.02.28	20,300	100	923,686	0	0	0.00%	0
23.02.27	20,550	250	601,337	0	0	0.00%	0
23.02.24	20,650	100	414,358	0	0	0.00%	0
23.02.23	20,550	100	509,273	0	0	0.00%	0
23.02.22	20,950	400	1,087,644	0	0	0.00%	0
23.02.21	21,100	150	610,165	0	0	0.00%	0
23.02.20	21,100	0	449,297	0	0	0.00%	0
23.02.17	21,150	50	646,152	0	0	0.00%	0
23.02.16	21,100	50	608,639	0	0	0.00%	0
23.02.15	21,400	300	875,705	0	0	0.00%	0
23.02.14	21,400	0	593,159	0	0	0.00%	0
23.02.13	21,400	0	1,322,409	0	0	0.00%	0
23.02.10	22,700	1,300	4,402,661	0	0	0.00%	0
23.02.09	22,650	50	842,939	0	0	0.00%	0
23.02.08	22,700	50	646,033	0	0	0.00%	0
23.02.06	23,000	300	601,424	0	0	0.00%	0
23.02.03	22,850	150	719,546	0	0	0.00%	0
23.02.02	23,150	300	980,408	0	0	0.00%	0
23.02.01	23,500	350	616,614	0	0	0.00%	0
23.01.31	23,800	300	600,685	0	0	0.00%	0
23.01.30	23,900	100	439,329	0	0	0.00%	0
23.01.27	23,800	150	431,650	0	0	0.00%	0
23.01.25	23,850	50	335,393	0	0	0.00%	0
23.01.20	23,850	150	342,787	0	0	0.00%	0
23.01.19	23,700	200	353,721	0	0	0.00%	0
23.01.18	23,500	250	514,181	0	0	0.00%	0
23.01.17	23,250	200	376,409	0	0	0.00%	0
23.01.16	23,450	150	379,756	0	0	0.00%	0
23.01.13	23,300	250	419,926	0	0	0.00%	0
23.01.12	23,050	250	635,813	0	0	0.00%	0
23.01.11	23,300	500	615,172	0	0	0.00%	0
23.01.10	23,800	100	465,121	0	0	0.00%	0
23.01.09	23,700	400	352,854	0	0	0.00%	0
23.01.06	23,300	250	296,026	0	0	0.00%	0
23.01.05	23,550	650	480,933	0	0	0.00%	0
23.01.04	22,900	200	330,707	0	0	0.00%	0
23.01.03	22,700	200	406,445	0	0	0.00%	0
23.01.02	22,900	300	322,694	0	0	0.00%	0
22.12.29	23,200	350	385,404	0	0	0.00%	0
22.12.28	23,550	250	390,716	0	0	0.00%	0
22.12.27	23,800	200	556,701	0	0	0.00%	0
22.12.26	23,600	350	288,983	0	0	0.00%	0
22.12.23	23,950	150	320,015	0	0	0.00%	0
22.12.22	24,100	300	412,447	0	0	0.00%	0
22.12.21	23,800	50	215,505	0	0	0.00%	0
22.12.20	23,750	350	219,147	0	0	0.00%	0
22.12.19	24,100	150	194,538	0	0	0.00%	0
22.12.16	23,950	50	287,212	0	0	0.00%	0
22.12.15	24,000	400	291,035	0	0	0.00%	0
22.12.14	24,400	50	328,191	0	0	0.00%	0
22.12.13	24,450	100	354,373	0	0	0.00%	0
22.12.12	24,350	300	179,192	0	0	0.00%	0
22.12.09	24,650	0	235,355	0	0	0.00%	0
22.12.08	24,650	250	443,908	0	0	0.00%	0
22.12.07	24,900	250	441,370	0	0	0.00%	0
22.12.06	24,650	0	298,697	0	0	0.00%	0
22.12.05	24,650	50	392,020	0	0	0.00%	0
22.12.02	24,600	50	191,899	0	0	0.00%	0
22.12.01	24,650	400	406,560	0	0	0.00%	0
22.11.30	25,050	450	2,350,242	0	0	0.00%	0
22.11.29	24,600	600	509,059	0	0	0.00%	0
22.11.28	24,000	100	422,843	0	0	0.00%	0
22.11.25	24,100	200	320,360	0	0	0.00%	0
22.11.24	24,300	100	222,712	0	0	0.00%	0
22.11.23	24,200	250	294,619	0	0	0.00%	0
22.11.22	23,950	300	362,548	0	0	0.00%	0
22.11.21	24,250	200	360,606	0	0	0.00%	0
22.11.18	24,050	0	363,213	0	0	0.00%	0
22.11.17	24,050	100	360,731	0	0	0.00%	0
22.11.16	24,150	0	394,678	0	0	0.00%	0
22.11.15	24,150	100	569,515	0	0	0.00%	0
22.11.14	24,250	100	598,780	0	0	0.00%	0
22.11.11	24,150	450	1,164,133	0	0	0.00%	0
22.11.10	23,700	150	533,050	0	0	0.00%	0
22.11.09	23,550	150	556,415	0	0	0.00%	0
22.11.08	23,700	300	364,692	0	0	0.00%	0
22.11.07	23,400	50	464,015	0	0	0.00%	0
22.11.04	23,350	350	439,191	0	0	0.00%	0
22.11.03	23,000	50	410,393	0	0	0.00%	0
22.11.02	22,950	200	600,379	0	0	0.00%	0
22.11.01	23,150	150	407,304	0	0	0.00%	0
22.10.31	23,000	400	378,547	0	0	0.00%	0
22.10.28	23,400	650	637,112	0	0	0.00%	0
22.10.27	22,750	50	607,882	0	0	0.00%	0
22.10.26	22,800	200	400,339	0	0	0.00%	0
22.10.25	23,000	100	310,541	0	0	0.00%	0
22.10.24	23,100	0	324,173	0	0	0.00%	0
22.10.21	23,100	50	334,714	0	0	0.00%	0
22.10.20	23,050	250	497,250	0	0	0.00%	0
22.10.19	23,300	550	371,332	0	0	0.00%	0
22.10.18	23,850	450	267,260	0	0	0.00%	0
22.10.17	23,400	300	348,121	0	0	0.00%	0
22.10.14	23,700	550	337,649	0	0	0.00%	0
22.10.13	23,150	700	327,640	0	0	0.00%	0
22.10.12	23,850	200	252,717	0	0	0.00%	0
22.10.11	23,650	550	395,637	0	0	0.00%	0
22.10.07	24,200	100	446,360	0	0	0.00%	0
22.10.06	24,100	400	224,909	0	0	0.00%	0
22.10.05	23,700	350	459,034	0	0	0.00%	0
22.10.04	24,050	500	380,848	0	0	0.00%	0
22.09.30	23,550	350	618,247	0	0	0.00%	0
22.09.29	23,900	1,000	859,414	0	0	0.00%	0
22.09.28	24,900	400	405,912	0	0	0.00%	0
22.09.27	25,300	650	544,588	0	0	0.00%	0
22.09.26	24,650	1,050	569,876	0	0	0.00%	0
22.09.23	25,700	650	307,134	0	0	0.00%	0
22.09.22	26,350	600	489,848	0	0	0.00%	0
22.09.21	25,750	200	231,117	0	0	0.00%	0
22.09.20	25,950	700	401,906	0	0	0.00%	0
22.09.19	25,250	100	178,700	0	0	0.00%	0
22.09.16	25,350	50	327,571	0	0	0.00%	0
22.09.15	25,400	0	231,118	0	0	0.00%	0
22.09.14	25,400	600	356,029	0	0	0.00%	0
22.09.13	26,000	450	294,025	0	0	0.00%	0
22.09.08	25,550	200	410,967	0	0	0.00%	0
22.09.07	25,750	300	251,869	0	0	0.00%	0
22.09.06	26,050	100	192,636	0	0	0.00%	0