매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	193,100	3,400	880,604	144,594	71,756,776	44.63%	89,027,732
24.11.20	193,000	100	688,989	183,327	71,612,182	44.54%	89,172,326
24.11.19	190,800	2,200	914,071	148,654	71,428,855	44.43%	89,355,653
24.11.18	190,000	800	704,585	355,925	71,280,201	44.33%	89,504,307
24.11.15	188,500	1,500	1,144,649	811,738	70,924,276	44.11%	89,860,232
24.11.14	182,200	8,300	1,964,198	252,333	70,112,538	43.61%	90,671,970
24.11.13	181,400	800	1,176,161	533,933	69,860,205	43.45%	90,924,303
24.11.12	176,000	5,400	1,690,648	94,051	69,326,272	43.12%	91,458,236
24.11.11	174,600	1,400	649,708	-88,213	69,232,221	43.06%	91,552,287
24.11.08	179,700	5,100	1,223,577	100,762	69,320,434	43.11%	91,464,074
24.11.07	176,300	3,400	667,338	69,219,672	69,219,672	43.05%	91,564,836
24.11.06	176,500	200	426,921	0	0	0.00%	0
24.11.05	175,700	800	343,939	0	0	0.00%	0
24.11.04	169,700	6,000	694,882	0	0	0.00%	0
24.11.01	170,000	300	239,741	0	0	0.00%	0
24.10.31	174,400	4,400	481,132	0	0	0.00%	0
24.10.30	169,200	5,200	629,095	0	0	0.00%	0
24.10.29	170,400	1,200	350,194	0	0	0.00%	0
24.10.28	167,800	2,600	318,198	0	0	0.00%	0
24.10.25	172,100	4,300	623,444	0	0	0.00%	0
24.10.24	172,500	400	382,506	0	0	0.00%	0
24.10.23	171,200	1,300	585,806	0	0	0.00%	0
24.10.22	176,800	5,600	761,245	0	0	0.00%	0
24.10.21	176,800	0	534,930	0	0	0.00%	0
24.10.18	175,000	1,800	565,685	0	0	0.00%	0
24.10.17	177,000	2,000	566,494	0	0	0.00%	0
24.10.16	175,200	1,800	857,403	0	0	0.00%	0
24.10.15	171,400	3,800	990,551	0	0	0.00%	0
24.10.14	173,300	1,900	674,760	0	0	0.00%	0
24.10.11	172,400	900	573,686	0	0	0.00%	0
24.10.10	166,200	6,200	1,400,199	0	0	0.00%	0
24.10.08	166,100	100	887,618	0	0	0.00%	0
24.10.07	170,700	4,600	1,075,333	0	0	0.00%	0
24.10.04	168,200	2,500	819,904	0	0	0.00%	0
24.10.02	169,400	1,200	930,891	0	0	0.00%	0
24.09.30	170,400	1,000	1,831,156	0	0	0.00%	0
24.09.27	170,900	500	837,008	0	0	0.00%	0
24.09.26	166,200	4,700	691,838	0	0	0.00%	0
24.09.25	168,000	1,800	648,208	0	0	0.00%	0
24.09.24	166,700	1,300	653,246	0	0	0.00%	0
24.09.23	159,900	6,800	882,611	0	0	0.00%	0
24.09.20	160,600	700	772,426	0	0	0.00%	0
24.09.19	160,100	500	598,126	0	0	0.00%	0
24.09.13	160,000	100	317,006	0	0	0.00%	0
24.09.12	156,400	3,600	546,063	0	0	0.00%	0
24.09.11	159,000	2,600	420,467	0	0	0.00%	0
24.09.10	155,000	4,000	629,825	0	0	0.00%	0
24.09.09	157,200	2,200	605,663	0	0	0.00%	0
24.09.06	159,800	2,600	639,698	0	0	0.00%	0
24.09.05	157,500	2,300	642,805	0	0	0.00%	0
24.09.04	165,300	7,800	1,205,841	0	0	0.00%	0
24.09.03	166,600	1,300	529,620	0	0	0.00%	0
24.09.02	169,100	2,500	499,813	0	0	0.00%	0
24.08.30	164,900	4,200	901,408	0	0	0.00%	0
24.08.29	163,800	1,100	443,512	0	0	0.00%	0
24.08.28	167,900	4,100	774,766	0	0	0.00%	0
24.08.27	170,700	2,800	607,555	0	0	0.00%	0
24.08.26	164,900	5,800	1,243,357	0	0	0.00%	0
24.08.23	164,700	200	575,308	0	0	0.00%	0
24.08.22	156,400	8,300	1,570,276	0	0	0.00%	0
24.08.21	156,600	200	408,259	0	0	0.00%	0
24.08.20	156,600	0	536,812	0	0	0.00%	0
24.08.19	157,500	900	519,849	0	0	0.00%	0
24.08.16	157,300	200	813,296	0	0	0.00%	0
24.08.14	156,400	900	832,479	0	0	0.00%	0
24.08.13	160,300	3,900	1,023,872	0	0	0.00%	0
24.08.12	163,700	3,400	800,832	0	0	0.00%	0
24.08.09	162,700	1,000	1,221,348	0	0	0.00%	0
24.08.08	162,700	0	710,360	0	0	0.00%	0
24.08.07	158,400	4,300	773,450	0	0	0.00%	0
24.08.06	156,100	2,300	1,105,680	0	0	0.00%	0
24.08.05	171,400	15,300	1,428,720	0	0	0.00%	0
24.08.02	175,000	3,600	667,850	0	0	0.00%	0
24.08.01	174,000	1,000	476,506	0	0	0.00%	0
24.07.31	173,300	700	404,248	0	0	0.00%	0
24.07.30	175,000	1,700	394,113	0	0	0.00%	0
24.07.29	174,800	200	425,945	0	0	0.00%	0
24.07.26	178,000	3,200	807,252	0	0	0.00%	0
24.07.25	171,700	6,300	1,463,156	0	0	0.00%	0
24.07.24	170,600	1,100	409,059	0	0	0.00%	0
24.07.23	172,700	2,100	593,181	0	0	0.00%	0
24.07.22	172,200	500	450,957	0	0	0.00%	0
24.07.19	174,900	2,700	611,978	0	0	0.00%	0
24.07.18	173,400	1,500	519,200	0	0	0.00%	0
24.07.17	171,600	1,800	552,178	0	0	0.00%	0
24.07.16	176,300	4,700	804,635	0	0	0.00%	0
24.07.15	174,800	1,500	921,954	0	0	0.00%	0
24.07.12	176,100	1,300	1,382,047	0	0	0.00%	0
24.07.11	177,500	1,400	787,262	0	0	0.00%	0
24.07.10	170,700	6,800	1,623,103	0	0	0.00%	0
24.07.09	170,500	200	655,445	0	0	0.00%	0
24.07.08	168,100	2,400	1,142,535	0	0	0.00%	0
24.07.05	159,800	8,300	1,289,573	0	0	0.00%	0
24.07.04	159,800	0	500,418	0	0	0.00%	0
24.07.03	159,900	100	600,202	0	0	0.00%	0
24.07.02	162,900	3,000	922,817	0	0	0.00%	0
24.07.01	166,900	4,000	1,131,488	0	0	0.00%	0
24.06.28	165,400	1,500	705,037	0	0	0.00%	0
24.06.27	168,400	3,000	574,381	0	0	0.00%	0
24.06.26	166,400	2,000	630,941	0	0	0.00%	0
24.06.25	168,900	2,500	669,714	0	0	0.00%	0
24.06.24	167,600	1,300	587,554	0	0	0.00%	0
24.06.21	167,200	400	854,619	0	0	0.00%	0
24.06.20	167,900	700	552,907	0	0	0.00%	0
24.06.19	166,800	1,100	768,834	0	0	0.00%	0
24.06.18	166,100	700	618,108	0	0	0.00%	0
24.06.17	169,900	3,800	869,488	0	0	0.00%	0
24.06.14	169,900	0	672,567	0	0	0.00%	0
24.06.13	168,400	1,500	974,627	0	0	0.00%	0
24.06.12	170,200	1,800	970,427	0	0	0.00%	0
24.06.11	170,700	500	602,457	0	0	0.00%	0
24.06.10	175,400	4,700	734,833	0	0	0.00%	0
24.06.07	177,100	1,700	631,549	0	0	0.00%	0
24.06.05	176,800	300	463,470	0	0	0.00%	0
24.06.04	172,700	4,100	753,719	0	0	0.00%	0
24.06.03	170,200	2,500	658,982	0	0	0.00%	0
24.05.31	170,400	200	1,053,755	0	0	0.00%	0
24.05.30	175,300	4,900	919,044	0	0	0.00%	0
24.05.29	177,400	2,100	869,645	0	0	0.00%	0
24.05.28	179,000	1,600	555,730	0	0	0.00%	0
24.05.27	179,000	0	553,188	0	0	0.00%	0
24.05.24	182,100	3,100	722,009	0	0	0.00%	0
24.05.23	182,600	500	403,265	0	0	0.00%	0
24.05.22	183,200	600	312,905	0	0	0.00%	0
24.05.21	184,000	800	463,256	0	0	0.00%	0
24.05.20	187,300	3,300	566,451	0	0	0.00%	0
24.05.17	188,500	1,200	391,431	0	0	0.00%	0
24.05.16	184,400	4,100	799,001	0	0	0.00%	0
24.05.14	184,300	100	516,922	0	0	0.00%	0
24.05.13	188,600	4,300	718,300	0	0	0.00%	0
24.05.10	188,300	300	671,253	0	0	0.00%	0
24.05.09	190,900	2,600	1,122,802	0	0	0.00%	0
24.05.08	194,800	3,900	928,476	0	0	0.00%	0
24.05.07	194,600	200	1,265,116	0	0	0.00%	0
24.05.03	188,800	5,800	2,275,343	0	0	0.00%	0
24.05.02	184,400	4,400	973,842	0	0	0.00%	0
24.04.30	184,700	300	617,376	0	0	0.00%	0
24.04.29	181,500	3,200	506,085	0	0	0.00%	0
24.04.26	182,700	1,200	415,442	0	0	0.00%	0
24.04.25	183,700	1,000	436,099	0	0	0.00%	0
24.04.24	180,100	3,600	588,129	0	0	0.00%	0
24.04.23	180,900	800	454,725	0	0	0.00%	0
24.04.22	182,400	1,500	488,724	0	0	0.00%	0
24.04.19	180,700	1,700	754,761	0	0	0.00%	0
24.04.18	179,600	1,100	595,216	0	0	0.00%	0
24.04.17	179,500	100	400,754	0	0	0.00%	0
24.04.16	182,800	3,300	790,377	0	0	0.00%	0
24.04.15	185,900	3,100	621,716	0	0	0.00%	0
24.04.12	183,600	2,300	830,933	0	0	0.00%	0
24.04.11	189,000	5,400	1,151,636	0	0	0.00%	0
24.04.09	189,900	900	453,306	0	0	0.00%	0
24.04.08	193,100	3,200	610,959	0	0	0.00%	0
24.04.05	194,300	1,200	478,401	0	0	0.00%	0
24.04.04	193,400	900	676,493	0	0	0.00%	0
24.04.03	192,000	1,400	1,094,498	0	0	0.00%	0
24.04.02	194,300	2,300	912,320	0	0	0.00%	0
24.04.01	187,400	6,900	1,382,101	0	0	0.00%	0
24.03.29	187,100	300	626,252	0	0	0.00%	0
24.03.28	189,300	2,200	655,271	0	0	0.00%	0
24.03.27	188,900	400	585,745	0	0	0.00%	0
24.03.26	188,000	900	740,019	0	0	0.00%	0
24.03.25	188,900	900	648,570	0	0	0.00%	0
24.03.22	184,400	4,500	1,270,748	0	0	0.00%	0
24.03.21	183,100	1,300	1,042,517	0	0	0.00%	0
24.03.20	182,600	500	558,158	0	0	0.00%	0
24.03.19	184,100	1,500	720,094	0	0	0.00%	0
24.03.18	186,100	2,000	1,046,813	0	0	0.00%	0
24.03.15	186,800	700	1,008,054	0	0	0.00%	0
24.03.14	188,400	1,600	1,117,936	0	0	0.00%	0
24.03.13	190,500	2,100	806,672	0	0	0.00%	0
24.03.12	189,900	600	700,190	0	0	0.00%	0
24.03.11	188,000	1,900	646,286	0	0	0.00%	0
24.03.08	189,000	1,000	744,209	0	0	0.00%	0
24.03.07	189,800	800	749,671	0	0	0.00%	0
24.03.06	188,700	1,100	871,924	0	0	0.00%	0
24.03.05	192,000	3,300	1,078,530	0	0	0.00%	0
24.03.04	195,000	3,000	1,176,305	0	0	0.00%	0
24.02.29	204,000	9,000	2,006,134	0	0	0.00%	0
24.02.28	200,000	4,000	577,006	0	0	0.00%	0
24.02.27	199,900	100	644,748	0	0	0.00%	0
24.02.26	200,500	600	570,615	0	0	0.00%	0
24.02.23	202,000	1,500	680,555	0	0	0.00%	0
24.02.22	202,500	500	730,497	0	0	0.00%	0
24.02.21	202,500	0	536,121	0	0	0.00%	0
24.02.20	203,500	1,000	648,290	0	0	0.00%	0
24.02.19	205,000	1,500	606,250	0	0	0.00%	0
24.02.16	203,500	1,500	829,218	0	0	0.00%	0
24.02.15	202,500	1,000	936,751	0	0	0.00%	0
24.02.14	205,000	2,500	625,143	0	0	0.00%	0
24.02.13	206,000	1,000	855,262	0	0	0.00%	0
24.02.08	204,500	1,500	623,963	0	0	0.00%	0
24.02.07	205,500	1,000	694,399	0	0	0.00%	0
24.02.06	208,000	2,500	890,371	0	0	0.00%	0
24.02.05	221,500	13,500	1,705,798	0	0	0.00%	0
24.02.02	202,500	19,000	1,816,362	0	0	0.00%	0
24.02.01	200,500	2,000	810,362	0	0	0.00%	0
24.01.31	209,500	9,000	1,290,700	0	0	0.00%	0
24.01.30	212,000	2,500	612,163	0	0	0.00%	0
24.01.29	216,500	4,500	612,192	0	0	0.00%	0
24.01.26	213,500	3,000	402,543	0	0	0.00%	0
24.01.25	218,000	4,500	548,450	0	0	0.00%	0
24.01.24	218,000	0	377,602	0	0	0.00%	0
24.01.23	217,000	1,000	383,784	0	0	0.00%	0
24.01.22	215,500	1,500	512,786	0	0	0.00%	0
24.01.19	216,500	1,000	897,733	0	0	0.00%	0
24.01.18	219,000	2,500	723,563	0	0	0.00%	0
24.01.17	230,000	11,000	954,755	0	0	0.00%	0
24.01.16	229,500	500	690,666	0	0	0.00%	0
24.01.15	230,500	1,000	532,625	0	0	0.00%	0
24.01.12	231,500	1,000	512,452	0	0	0.00%	0
24.01.11	231,000	500	875,799	0	0	0.00%	0
24.01.10	229,500	1,500	697,113	0	0	0.00%	0
24.01.09	226,500	3,000	828,661	0	0	0.00%	0
24.01.08	220,500	6,000	1,051,202	0	0	0.00%	0
24.01.05	223,000	2,500	385,283	0	0	0.00%	0
24.01.04	222,000	1,000	535,281	0	0	0.00%	0
24.01.03	227,500	5,500	687,731	0	0	0.00%	0
24.01.02	224,000	3,500	710,159	0	0	0.00%	0
23.12.28	223,000	1,000	519,177	0	0	0.00%	0
23.12.27	215,500	7,500	606,498	0	0	0.00%	0
23.12.26	215,000	500	448,983	0	0	0.00%	0
23.12.22	216,500	1,500	489,815	0	0	0.00%	0
23.12.21	220,500	4,000	754,539	0	0	0.00%	0
23.12.20	222,500	2,000	867,273	0	0	0.00%	0
23.12.19	223,000	500	494,182	0	0	0.00%	0
23.12.18	226,000	3,000	550,045	0	0	0.00%	0
23.12.15	223,000	3,000	881,658	0	0	0.00%	0
23.12.14	213,500	9,500	1,752,432	0	0	0.00%	0
23.12.13	213,500	0	434,028	0	0	0.00%	0
23.12.12	217,500	4,000	707,406	0	0	0.00%	0
23.12.11	217,500	0	511,283	0	0	0.00%	0
23.12.08	212,500	5,000	681,682	0	0	0.00%	0
23.12.07	213,500	1,000	518,415	0	0	0.00%	0
23.12.06	213,000	500	488,852	0	0	0.00%	0
23.12.05	210,500	2,500	835,936	0	0	0.00%	0
23.12.04	206,000	4,500	699,973	0	0	0.00%	0
23.12.01	208,000	2,000	534,614	0	0	0.00%	0
23.11.30	207,500	500	637,073	0	0	0.00%	0
23.11.29	207,500	0	492,429	0	0	0.00%	0
23.11.28	206,000	1,500	547,383	0	0	0.00%	0
23.11.27	205,500	500	530,885	0	0	0.00%	0
23.11.24	205,500	0	302,163	0	0	0.00%	0
23.11.23	207,500	2,000	340,566	0	0	0.00%	0
23.11.22	204,500	3,000	355,405	0	0	0.00%	0
23.11.21	202,500	2,000	459,855	0	0	0.00%	0
23.11.20	202,000	500	270,358	0	0	0.00%	0
23.11.17	203,000	1,000	398,274	0	0	0.00%	0
23.11.16	205,500	3,500	339,391	0	0	0.00%	0
23.11.15	198,600	6,900	841,533	0	0	0.00%	0
23.11.14	192,600	6,000	476,047	0	0	0.00%	0
23.11.13	194,700	2,100	493,647	0	0	0.00%	0
23.11.10	198,200	3,500	668,729	0	0	0.00%	0
23.11.09	197,400	800	586,017	0	0	0.00%	0
23.11.08	200,500	3,100	577,520	0	0	0.00%	0
23.11.07	205,500	5,000	778,102	0	0	0.00%	0
23.11.06	200,500	5,000	983,781	0	0	0.00%	0
23.11.03	190,800	9,700	1,261,870	0	0	0.00%	0
23.11.02	187,700	3,100	625,549	0	0	0.00%	0
23.11.01	187,400	300	507,173	0	0	0.00%	0
23.10.31	186,100	1,300	745,837	0	0	0.00%	0
23.10.30	185,400	700	389,228	0	0	0.00%	0
23.10.27	181,900	3,500	516,838	0	0	0.00%	0
23.10.26	189,100	7,200	731,421	0	0	0.00%	0
23.10.25	187,000	2,100	722,111	0	0	0.00%	0
23.10.24	178,300	8,700	796,783	0	0	0.00%	0
23.10.23	180,200	1,900	439,260	0	0	0.00%	0
23.10.20	181,400	1,200	572,999	0	0	0.00%	0
23.10.19	186,300	4,900	745,966	0	0	0.00%	0
23.10.18	188,500	2,200	524,005	0	0	0.00%	0
23.10.17	189,700	1,200	509,095	0	0	0.00%	0
23.10.16	191,800	2,100	566,221	0	0	0.00%	0
23.10.13	193,600	1,800	364,814	0	0	0.00%	0
23.10.12	193,000	600	566,528	0	0	0.00%	0
23.10.11	191,200	1,800	516,522	0	0	0.00%	0
23.10.10	190,900	300	624,771	0	0	0.00%	0
23.10.06	189,400	1,500	389,688	0	0	0.00%	0
23.10.05	191,200	1,800	616,118	0	0	0.00%	0
23.10.04	201,500	10,300	1,149,972	0	0	0.00%	0
23.09.27	201,000	500	384,214	0	0	0.00%	0
23.09.26	206,500	5,500	651,407	0	0	0.00%	0
23.09.25	208,000	1,500	473,001	0	0	0.00%	0
23.09.22	210,000	2,000	478,809	0	0	0.00%	0
23.09.21	217,500	7,500	678,911	0	0	0.00%	0
23.09.20	219,500	2,000	360,371	0	0	0.00%	0
23.09.19	221,500	2,000	445,824	0	0	0.00%	0
23.09.18	229,500	8,000	713,630	0	0	0.00%	0
23.09.15	225,500	4,000	1,126,265	0	0	0.00%	0
23.09.14	222,000	3,500	943,925	0	0	0.00%	0
23.09.13	219,500	2,500	898,640	0	0	0.00%	0
23.09.12	211,500	8,000	1,247,319	0	0	0.00%	0
23.09.11	215,000	3,500	697,207	0	0	0.00%	0
23.09.08	216,500	1,500	581,765	0	0	0.00%	0
23.09.07	214,000	2,500	1,221,762	0	0	0.00%	0
23.09.06	212,000	2,000	802,246	0	0	0.00%	0
23.09.05	211,500	500	386,493	0	0	0.00%	0
23.09.04	214,500	3,000	654,477	0	0	0.00%	0
23.09.01	214,500	0	564,931	0	0	0.00%	0
23.08.31	217,500	3,000	797,919	0	0	0.00%	0
23.08.30	218,000	500	595,915	0	0	0.00%	0
23.08.29	213,500	4,500	798,104	0	0	0.00%	0
23.08.28	211,000	2,500	687,829	0	0	0.00%	0
23.08.25	229,000	18,000	2,052,408	0	0	0.00%	0
23.08.24	215,500	13,500	2,974,567	0	0	0.00%	0
23.08.23	221,000	5,500	859,552	0	0	0.00%	0
23.08.22	214,500	6,500	997,584	0	0	0.00%	0
23.08.21	212,500	2,000	685,021	0	0	0.00%	0
23.08.18	218,000	5,500	879,199	0	0	0.00%	0
23.08.17	222,500	4,500	872,602	0	0	0.00%	0
23.08.16	221,000	1,500	915,646	0	0	0.00%	0
23.08.14	222,000	1,000	566,147	0	0	0.00%	0
23.08.11	225,000	3,000	928,156	0	0	0.00%	0
23.08.10	227,500	2,500	918,281	0	0	0.00%	0
23.08.09	223,000	4,500	1,268,072	0	0	0.00%	0
23.08.08	234,500	11,500	1,918,505	0	0	0.00%	0
23.08.07	223,500	11,000	3,007,198	0	0	0.00%	0
23.08.04	223,000	500	2,530,411	0	0	0.00%	0
23.08.03	227,500	4,500	1,402,278	0	0	0.00%	0
23.08.02	233,000	5,500	1,368,037	0	0	0.00%	0
23.08.01	227,000	6,000	3,088,267	0	0	0.00%	0
23.07.31	211,000	16,000	2,649,141	0	0	0.00%	0
23.07.28	211,500	500	945,351	0	0	0.00%	0
23.07.27	197,700	13,800	1,417,534	0	0	0.00%	0
23.07.26	201,000	3,100	746,401	0	0	0.00%	0
23.07.25	203,000	2,000	639,829	0	0	0.00%	0
23.07.24	206,000	3,000	659,675	0	0	0.00%	0
23.07.21	204,500	1,500	626,284	0	0	0.00%	0
23.07.20	204,500	0	571,745	0	0	0.00%	0
23.07.19	209,000	4,500	683,481	0	0	0.00%	0
23.07.18	206,500	2,500	799,749	0	0	0.00%	0
23.07.17	204,500	2,000	702,086	0	0	0.00%	0
23.07.14	199,700	4,800	732,615	0	0	0.00%	0
23.07.13	202,000	2,300	918,602	0	0	0.00%	0
23.07.12	197,400	4,600	859,254	0	0	0.00%	0
23.07.11	193,200	4,200	520,580	0	0	0.00%	0
23.07.10	195,000	1,800	496,026	0	0	0.00%	0
23.07.07	195,500	500	830,047	0	0	0.00%	0
23.07.06	186,500	9,000	1,492,394	0	0	0.00%	0
23.07.05	188,700	2,200	684,081	0	0	0.00%	0
23.07.04	189,300	600	489,340	0	0	0.00%	0
23.07.03	182,800	6,500	864,905	0	0	0.00%	0
23.06.30	183,400	600	658,586	0	0	0.00%	0
23.06.29	184,800	1,400	571,103	0	0	0.00%	0
23.06.28	185,900	1,100	713,867	0	0	0.00%	0
23.06.27	188,900	3,000	868,843	0	0	0.00%	0
23.06.26	188,900	0	486,772	0	0	0.00%	0
23.06.23	191,300	2,400	684,696	0	0	0.00%	0
23.06.22	189,900	1,400	576,015	0	0	0.00%	0
23.06.21	198,500	8,600	1,335,165	0	0	0.00%	0
23.06.20	198,600	100	435,721	0	0	0.00%	0
23.06.19	202,500	3,900	666,331	0	0	0.00%	0
23.06.16	200,500	2,000	724,392	0	0	0.00%	0
23.06.15	199,200	1,300	523,590	0	0	0.00%	0
23.06.14	201,000	1,800	661,805	0	0	0.00%	0
23.06.13	200,500	500	561,068	0	0	0.00%	0
23.06.12	200,500	0	403,612	0	0	0.00%	0
23.06.09	200,500	0	534,958	0	0	0.00%	0
23.06.08	205,000	4,500	715,640	0	0	0.00%	0
23.06.07	204,500	500	546,701	0	0	0.00%	0
23.06.05	204,500	0	425,401	0	0	0.00%	0
23.06.02	204,000	500	402,381	0	0	0.00%	0
23.06.01	199,500	4,500	543,650	0	0	0.00%	0
23.05.31	201,500	2,000	980,040	0	0	0.00%	0
23.05.30	202,500	1,000	605,402	0	0	0.00%	0
23.05.26	206,000	3,500	502,384	0	0	0.00%	0
23.05.25	203,000	3,000	788,523	0	0	0.00%	0
23.05.24	212,000	9,000	1,201,316	0	0	0.00%	0
23.05.23	215,000	3,000	544,540	0	0	0.00%	0
23.05.22	216,500	1,500	532,875	0	0	0.00%	0
23.05.19	212,500	4,000	866,429	0	0	0.00%	0
23.05.18	213,000	500	376,432	0	0	0.00%	0
23.05.17	207,500	5,500	534,291	0	0	0.00%	0
23.05.16	212,000	4,500	525,642	0	0	0.00%	0
23.05.15	213,500	1,500	579,007	0	0	0.00%	0
23.05.12	211,000	2,500	654,394	0	0	0.00%	0
23.05.11	210,000	1,000	813,328	0	0	0.00%	0
23.05.10	211,000	1,000	759,307	0	0	0.00%	0
23.05.09	207,000	4,000	1,843,240	0	0	0.00%	0
23.05.08	196,100	10,900	2,021,822	0	0	0.00%	0
23.05.04	192,600	3,500	895,427	0	0	0.00%	0
23.05.03	193,200	600	429,170	0	0	0.00%	0
23.05.02	192,300	900	488,533	0	0	0.00%	0
23.04.28	188,200	4,100	894,756	0	0	0.00%	0
23.04.27	188,100	100	465,159	0	0	0.00%	0
23.04.26	186,100	2,000	649,260	0	0	0.00%	0
23.04.25	190,000	3,900	773,181	0	0	0.00%	0
23.04.24	190,300	300	466,796	0	0	0.00%	0
23.04.21	191,600	1,300	471,816	0	0	0.00%	0
23.04.20	191,400	800	477,498	0	0	0.00%	0
23.04.19	192,800	1,400	602,983	0	0	0.00%	0
23.04.18	197,000	4,200	1,011,253	0	0	0.00%	0
23.04.17	199,000	2,000	552,029	0	0	0.00%	0
23.04.14	196,400	3,400	849,020	0	0	0.00%	0
23.04.13	198,000	1,600	722,806	0	0	0.00%	0
23.04.12	199,900	1,900	695,172	0	0	0.00%	0
23.04.11	193,000	6,900	1,132,223	0	0	0.00%	0
23.04.10	193,400	400	780,462	0	0	0.00%	0
23.04.07	191,900	1,500	528,135	0	0	0.00%	0
23.04.06	199,200	7,300	1,398,723	0	0	0.00%	0
23.04.05	201,000	1,800	480,842	0	0	0.00%	0
23.04.04	198,200	2,800	566,585	0	0	0.00%	0
23.04.03	202,000	3,800	784,271	0	0	0.00%	0
23.03.31	201,000	1,000	929,846	0	0	0.00%	0
23.03.30	199,100	1,900	713,487	0	0	0.00%	0
23.03.29	199,500	400	435,000	0	0	0.00%	0
23.03.28	199,300	200	581,604	0	0	0.00%	0
23.03.27	202,500	3,200	606,087	0	0	0.00%	0
23.03.24	204,000	1,500	593,209	0	0	0.00%	0
23.03.23	207,000	3,000	599,823	0	0	0.00%	0
23.03.22	200,500	6,500	649,592	0	0	0.00%	0
23.03.21	201,500	1,000	399,149	0	0	0.00%	0
23.03.20	198,000	3,500	596,477	0	0	0.00%	0
23.03.17	197,100	900	765,741	0	0	0.00%	0
23.03.16	196,400	700	672,169	0	0	0.00%	0
23.03.15	196,000	400	834,868	0	0	0.00%	0
23.03.14	202,500	6,500	752,148	0	0	0.00%	0
23.03.13	199,800	2,700	1,024,771	0	0	0.00%	0
23.03.10	202,000	2,200	828,087	0	0	0.00%	0
23.03.09	202,500	500	755,661	0	0	0.00%	0
23.03.08	211,000	8,500	1,009,194	0	0	0.00%	0
23.03.07	214,500	3,500	636,245	0	0	0.00%	0
23.03.06	205,500	9,000	1,045,951	0	0	0.00%	0
23.03.03	206,000	500	723,322	0	0	0.00%	0
23.03.02	208,500	2,500	812,625	0	0	0.00%	0
23.02.28	208,000	500	821,991	0	0	0.00%	0
23.02.27	208,000	0	925,169	0	0	0.00%	0
23.02.24	213,500	5,500	844,929	0	0	0.00%	0
23.02.23	211,500	2,000	559,383	0	0	0.00%	0
23.02.22	215,500	4,000	816,404	0	0	0.00%	0
23.02.21	219,000	3,500	639,733	0	0	0.00%	0
23.02.20	215,500	3,500	568,726	0	0	0.00%	0
23.02.17	220,500	5,000	900,316	0	0	0.00%	0
23.02.16	215,500	5,000	956,465	0	0	0.00%	0
23.02.15	224,000	8,500	1,413,695	0	0	0.00%	0
23.02.14	223,000	1,000	741,570	0	0	0.00%	0
23.02.13	230,000	7,000	1,296,740	0	0	0.00%	0
23.02.10	230,000	0	1,314,831	0	0	0.00%	0
23.02.09	230,500	500	1,544,175	0	0	0.00%	0
23.02.08	219,500	11,000	1,767,817	0	0	0.00%	0
23.02.06	223,500	8,000	1,377,776	0	0	0.00%	0
23.02.03	211,500	12,000	3,052,777	0	0	0.00%	0
23.02.02	205,500	6,000	1,223,162	0	0	0.00%	0
23.02.01	202,500	3,000	853,325	0	0	0.00%	0
23.01.31	207,000	4,500	1,062,414	0	0	0.00%	0
23.01.30	211,500	4,500	1,159,927	0	0	0.00%	0
23.01.27	204,000	7,000	1,105,008	0	0	0.00%	0
23.01.25	196,000	6,000	984,197	0	0	0.00%	0
23.01.20	196,000	0	787,881	0	0	0.00%	0
23.01.19	196,000	500	475,600	0	0	0.00%	0
23.01.18	195,500	2,000	518,929	0	0	0.00%	0
23.01.17	193,500	7,000	976,576	0	0	0.00%	0
23.01.16	200,500	5,500	846,276	0	0	0.00%	0
23.01.13	195,000	1,000	869,459	0	0	0.00%	0
23.01.12	194,000	1,000	797,343	0	0	0.00%	0
23.01.11	195,000	2,000	1,030,650	0	0	0.00%	0
23.01.10	193,000	3,500	839,225	0	0	0.00%	0
23.01.09	196,500	11,500	1,115,201	0	0	0.00%	0
23.01.06	185,000	1,000	741,129	0	0	0.00%	0
23.01.05	186,000	3,500	1,107,483	0	0	0.00%	0
23.01.04	182,500	4,000	792,920	0	0	0.00%	0
23.01.03	178,500	1,000	573,137	0	0	0.00%	0
23.01.02	179,500	2,000	438,162	0	0	0.00%	0
22.12.29	177,500	2,500	656,658	0	0	0.00%	0
22.12.28	180,000	1,000	580,495	0	0	0.00%	0
22.12.27	181,000	2,500	492,232	0	0	0.00%	0
22.12.26	178,500	500	350,843	0	0	0.00%	0
22.12.23	178,000	6,500	613,209	0	0	0.00%	0
22.12.22	184,500	4,500	466,951	0	0	0.00%	0
22.12.21	180,000	500	302,976	0	0	0.00%	0
22.12.20	180,500	3,000	625,022	0	0	0.00%	0
22.12.19	183,500	3,000	574,398	0	0	0.00%	0
22.12.16	180,500	2,000	913,806	0	0	0.00%	0
22.12.15	182,500	11,000	1,270,685	0	0	0.00%	0
22.12.14	193,500	500	708,760	0	0	0.00%	0
22.12.13	193,000	0	692,706	0	0	0.00%	0
22.12.12	193,000	2,000	652,814	0	0	0.00%	0
22.12.09	195,000	9,500	1,081,470	0	0	0.00%	0
22.12.08	185,500	2,000	709,428	0	0	0.00%	0
22.12.07	183,500	2,000	646,753	0	0	0.00%	0
22.12.06	185,500	6,000	877,534	0	0	0.00%	0
22.12.05	191,500	6,000	1,224,361	0	0	0.00%	0
22.12.02	185,500	2,000	796,841	0	0	0.00%	0
22.12.01	187,500	500	1,218,297	0	0	0.00%	0
22.11.30	187,000	4,500	880,333	0	0	0.00%	0
22.11.29	182,500	2,000	481,120	0	0	0.00%	0
22.11.28	180,500	4,500	550,985	0	0	0.00%	0
22.11.25	185,000	3,000	440,351	0	0	0.00%	0
22.11.24	188,000	6,500	969,322	0	0	0.00%	0
22.11.23	181,500	1,000	780,342	0	0	0.00%	0
22.11.22	180,500	2,000	631,550	0	0	0.00%	0
22.11.21	182,500	3,000	614,738	0	0	0.00%	0
22.11.18	185,500	2,500	784,241	0	0	0.00%	0
22.11.17	188,000	1,500	825,254	0	0	0.00%	0
22.11.16	189,500	2,500	1,156,594	0	0	0.00%	0
22.11.15	192,000	3,500	889,734	0	0	0.00%	0
22.11.14	188,500	5,000	1,776,156	0	0	0.00%	0
22.11.11	193,500	17,500	3,312,709	0	0	0.00%	0
22.11.10	176,000	4,000	975,484	0	0	0.00%	0
22.11.09	180,000	2,500	1,596,245	0	0	0.00%	0
22.11.08	177,500	8,500	2,549,625	0	0	0.00%	0
22.11.07	169,000	5,000	2,128,304	0	0	0.00%	0
22.11.04	174,000	5,000	1,248,339	0	0	0.00%	0
22.11.03	169,000	5,000	1,017,930	0	0	0.00%	0
22.11.02	174,000	3,500	1,585,072	0	0	0.00%	0
22.11.01	170,500	1,000	768,757	0	0	0.00%	0
22.10.31	169,500	9,500	1,585,289	0	0	0.00%	0
22.10.28	160,000	1,000	777,329	0	0	0.00%	0
22.10.27	161,000	1,500	1,058,992	0	0	0.00%	0
22.10.26	159,500	6,000	1,352,211	0	0	0.00%	0
22.10.25	165,500	1,500	547,041	0	0	0.00%	0
22.10.24	164,000	2,000	888,373	0	0	0.00%	0
22.10.21	166,000	2,500	749,769	0	0	0.00%	0
22.10.20	168,500	0	1,098,598	0	0	0.00%	0
22.10.19	168,500	4,000	1,172,766	0	0	0.00%	0
22.10.18	172,500	5,500	1,414,552	0	0	0.00%	0
22.10.17	167,000	1,500	1,436,527	0	0	0.00%	0
22.10.14	165,500	7,000	1,568,930	0	0	0.00%	0
22.10.13	158,500	3,500	1,487,183	0	0	0.00%	0
22.10.12	162,000	3,500	1,515,631	0	0	0.00%	0
22.10.11	158,500	1,500	1,835,014	0	0	0.00%	0
22.10.07	160,000	7,000	2,596,863	0	0	0.00%	0
22.10.06	167,000	3,000	3,477,299	0	0	0.00%	0
22.10.05	164,000	12,500	6,634,375	0	0	0.00%	0
22.10.04	176,500	17,000	3,753,785	0	0	0.00%	0
22.09.30	193,500	3,000	924,294	0	0	0.00%	0
22.09.29	196,500	4,000	612,278	0	0	0.00%	0
22.09.28	200,500	4,000	579,635	0	0	0.00%	0
22.09.27	204,500	0	641,394	0	0	0.00%	0
22.09.26	204,500	6,000	513,342	0	0	0.00%	0
22.09.23	210,500	4,000	655,441	0	0	0.00%	0
22.09.22	206,500	6,500	693,460	0	0	0.00%	0
22.09.21	213,000	5,000	493,972	0	0	0.00%	0
22.09.20	218,000	0	240,498	0	0	0.00%	0
22.09.19	218,000	2,000	502,182	0	0	0.00%	0
22.09.16	220,000	5,500	777,712	0	0	0.00%	0
22.09.15	225,500	4,500	525,459	0	0	0.00%	0
22.09.14	230,000	8,500	552,863	0	0	0.00%	0
22.09.13	238,500	7,000	510,894	0	0	0.00%	0
22.09.08	231,500	0	542,651	0	0	0.00%	0
22.09.07	231,500	3,500	480,805	0	0	0.00%	0
22.09.06	235,000	1,000	240,015	0	0	0.00%	0