신세계 I&C
(035510) I 코스피 서비스업 11.08 13:209,800 | 전일 | 9,760 | 고가 | 9,820 | 상한가 | 12,680 |
거래량 (주) |
12,167 |
40 0.41% | 시가 | 9,750 | 저가 | 9,600 | 하한가 | 6,840 |
거래대금 (백만) |
118 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 9,720 | 40 | 12,837 | -1,650 | 180,635 | 1.05% | 17,019,365 |
24.11.06 | 9,920 | 200 | 25,640 | 2,164 | 182,285 | 1.06% | 17,017,715 |
24.11.05 | 9,890 | 30 | 6,766 | 1,767 | 180,121 | 1.05% | 17,019,879 |
24.11.04 | 9,810 | 80 | 12,024 | -4,887 | 178,354 | 1.04% | 17,021,646 |
24.11.01 | 10,060 | 250 | 16,190 | 650 | 183,241 | 1.07% | 17,016,759 |
24.10.31 | 9,980 | 80 | 21,387 | 4,528 | 182,591 | 1.06% | 17,017,409 |
24.10.30 | 9,770 | 210 | 24,259 | -2,020 | 178,063 | 1.04% | 17,021,937 |
24.10.29 | 9,850 | 80 | 10,981 | 3,812 | 180,083 | 1.05% | 17,019,917 |
24.10.28 | 9,760 | 90 | 13,928 | -1,480 | 176,271 | 1.02% | 17,023,729 |
24.10.25 | 9,950 | 190 | 15,088 | -4,927 | 177,751 | 1.03% | 17,022,249 |
24.10.24 | 10,130 | 180 | 24,906 | 182,678 | 182,678 | 1.06% | 17,017,322 |
24.10.23 | 10,000 | 130 | 33,153 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,110 | 110 | 27,953 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,000 | 110 | 63,322 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,670 | 330 | 34,782 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,690 | 20 | 11,488 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,680 | 10 | 17,456 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,730 | 50 | 11,165 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,750 | 20 | 8,606 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,900 | 150 | 17,121 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,750 | 150 | 30,468 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,630 | 120 | 16,765 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,650 | 20 | 29,003 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,770 | 120 | 23,722 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,870 | 100 | 27,674 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,030 | 160 | 27,015 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,680 | 350 | 185,014 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,170 | 510 | 67,711 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,270 | 100 | 28,880 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,150 | 120 | 20,840 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,050 | 100 | 17,645 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,050 | 0 | 23,756 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,110 | 60 | 34,141 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,070 | 40 | 12,441 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,020 | 50 | 14,147 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,990 | 30 | 25,593 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,090 | 100 | 34,591 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,140 | 50 | 32,967 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,250 | 110 | 22,227 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,170 | 80 | 28,209 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,470 | 300 | 33,199 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,470 | 0 | 15,263 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,470 | 0 | 9,866 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,410 | 60 | 14,784 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,400 | 10 | 8,103 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,700 | 300 | 22,160 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,750 | 50 | 49,425 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,500 | 250 | 23,977 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,500 | 0 | 14,801 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,410 | 90 | 19,526 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,540 | 130 | 32,837 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,500 | 40 | 16,626 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,500 | 0 | 8,570 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,570 | 70 | 20,589 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,320 | 250 | 33,481 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,450 | 130 | 50,574 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,330 | 120 | 21,971 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,240 | 90 | 13,470 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,230 | 10 | 16,449 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,210 | 20 | 15,523 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,940 | 270 | 44,654 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,810 | 870 | 76,013 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,000 | 190 | 29,566 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,800 | 200 | 21,220 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,620 | 180 | 32,898 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,870 | 250 | 48,129 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,810 | 60 | 13,884 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,800 | 10 | 48,503 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,990 | 190 | 33,825 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,980 | 10 | 31,667 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,000 | 20 | 14,142 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,120 | 120 | 55,951 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,200 | 80 | 10,969 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,230 | 30 | 22,204 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,180 | 50 | 18,849 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,370 | 190 | 37,343 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,350 | 20 | 29,737 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,230 | 120 | 21,660 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,250 | 20 | 15,333 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,290 | 40 | 14,352 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,340 | 50 | 15,285 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,300 | 40 | 21,446 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,300 | 0 | 9,252 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,290 | 10 | 9,877 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,280 | 10 | 14,860 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,400 | 120 | 20,037 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,370 | 30 | 9,453 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,360 | 10 | 17,175 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,420 | 60 | 17,109 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,430 | 10 | 15,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,410 | 20 | 20,169 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,590 | 180 | 31,554 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,640 | 50 | 17,804 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,480 | 160 | 16,537 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,580 | 100 | 18,885 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,620 | 40 | 14,766 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,500 | 120 | 53,698 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,600 | 100 | 39,116 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,610 | 10 | 16,944 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,610 | 0 | 30,253 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,700 | 90 | 33,253 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,830 | 130 | 37,429 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,870 | 40 | 13,957 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,830 | 40 | 9,354 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,890 | 60 | 14,816 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,050 | 160 | 51,447 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,910 | 140 | 43,141 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,880 | 30 | 9,010 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,910 | 30 | 30,115 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,920 | 10 | 19,543 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,910 | 10 | 57,751 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,100 | 190 | 46,726 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,120 | 20 | 13,102 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,910 | 210 | 34,018 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,950 | 40 | 15,931 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,100 | 150 | 43,477 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,100 | 0 | 10,026 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,060 | 40 | 23,575 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,100 | 40 | 29,905 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,150 | 50 | 25,889 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,240 | 90 | 31,256 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,250 | 10 | 9,662 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,220 | 30 | 13,369 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,150 | 70 | 17,006 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,160 | 10 | 25,486 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,240 | 80 | 13,471 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,230 | 10 | 12,093 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,200 | 30 | 18,049 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,130 | 70 | 6,496 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,210 | 80 | 9,452 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,160 | 50 | 12,250 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,250 | 90 | 20,159 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,910 | 340 | 37,023 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,970 | 60 | 21,837 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,800 | 170 | 13,969 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,720 | 80 | 29,900 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,890 | 170 | 28,704 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,030 | 140 | 41,496 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,130 | 100 | 53,485 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,340 | 210 | 52,527 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,380 | 40 | 19,974 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,580 | 200 | 40,369 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,600 | 20 | 26,021 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,720 | 120 | 37,716 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,840 | 120 | 43,528 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,920 | 80 | 44,716 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,900 | 20 | 13,626 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,000 | 100 | 39,574 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,010 | 10 | 27,743 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,160 | 150 | 34,203 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,320 | 160 | 26,689 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,100 | 220 | 114,426 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,180 | 80 | 31,121 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,910 | 270 | 33,611 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,850 | 60 | 25,483 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,970 | 120 | 41,994 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,030 | 60 | 34,460 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,180 | 150 | 57,317 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,200 | 20 | 39,548 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,130 | 70 | 27,269 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,260 | 130 | 59,124 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,480 | 220 | 27,953 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,210 | 270 | 43,965 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,200 | 10 | 36,673 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,200 | 0 | 38,298 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,550 | 350 | 73,610 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,510 | 40 | 53,846 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,600 | 90 | 54,956 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,500 | 100 | 68,211 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,850 | 350 | 88,153 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,130 | 280 | 107,273 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,130 | 0 | 35,669 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,100 | 30 | 20,503 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,380 | 280 | 85,455 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,590 | 210 | 61,630 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,120 | 470 | 93,616 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,230 | 110 | 109,411 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,350 | 120 | 95,834 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,600 | 250 | 146,153 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,830 | 230 | 103,717 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,660 | 170 | 115,851 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,610 | 50 | 66,659 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,050 | 440 | 138,381 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,760 | 290 | 178,152 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,860 | 100 | 225,340 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,760 | 100 | 203,358 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,650 | 110 | 327,490 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,050 | 600 | 530,267 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,190 | 140 | 372,286 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,050 | 1,140 | 702,423 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,110 | 60 | 39,668 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,320 | 210 | 44,188 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,420 | 100 | 72,570 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,800 | 380 | 91,165 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,350 | 450 | 152,477 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,410 | 60 | 75,654 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,890 | 480 | 87,291 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,660 | 230 | 76,775 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,520 | 140 | 125,178 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,520 | 0 | 86,778 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,690 | 170 | 90,327 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,980 | 710 | 265,573 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,910 | 70 | 33,569 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,700 | 210 | 28,005 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,830 | 130 | 38,733 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,950 | 120 | 20,145 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,000 | 50 | 48,448 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,110 | 110 | 36,860 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,100 | 10 | 18,614 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,400 | 300 | 43,998 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,340 | 60 | 32,451 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,280 | 60 | 21,437 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,470 | 190 | 34,978 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,240 | 230 | 32,319 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,320 | 80 | 12,468 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,390 | 70 | 24,020 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,350 | 40 | 41,932 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,110 | 240 | 29,996 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,300 | 190 | 24,365 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,300 | 0 | 18,595 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,150 | 150 | 23,389 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,060 | 90 | 23,222 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,120 | 60 | 11,414 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,050 | 70 | 17,092 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,130 | 80 | 23,309 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,200 | 70 | 15,126 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,310 | 110 | 22,791 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,430 | 120 | 26,457 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,450 | 20 | 30,933 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,490 | 40 | 21,663 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,450 | 40 | 15,223 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,420 | 30 | 19,796 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,440 | 20 | 33,516 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,380 | 60 | 35,490 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,200 | 180 | 27,657 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,120 | 80 | 22,464 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,260 | 140 | 29,704 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,070 | 140 | 68,196 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,950 | 120 | 24,985 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,910 | 40 | 34,786 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,100 | 190 | 46,094 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,000 | 100 | 32,813 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,980 | 20 | 24,408 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,630 | 350 | 223,893 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,800 | 170 | 22,502 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,610 | 190 | 35,389 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,520 | 90 | 22,830 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,370 | 150 | 23,466 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,270 | 100 | 8,309 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,500 | 230 | 27,159 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,390 | 110 | 18,035 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,500 | 110 | 20,814 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,790 | 290 | 25,673 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,770 | 20 | 21,469 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,540 | 230 | 16,324 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,700 | 160 | 13,578 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,900 | 200 | 25,423 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,150 | 250 | 15,521 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,810 | 340 | 22,192 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,730 | 80 | 14,345 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,950 | 220 | 26,303 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,090 | 140 | 7,435 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,930 | 160 | 14,297 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,750 | 180 | 12,988 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,890 | 140 | 26,947 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,640 | 250 | 14,894 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,750 | 110 | 21,914 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,970 | 220 | 29,067 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,910 | 60 | 44,755 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,090 | 180 | 28,942 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,290 | 200 | 50,316 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,360 | 70 | 24,192 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,630 | 270 | 46,330 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,870 | 240 | 74,000 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,950 | 80 | 26,499 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,030 | 80 | 18,397 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,040 | 10 | 27,634 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,080 | 40 | 8,136 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,040 | 40 | 17,620 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,070 | 30 | 25,436 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,160 | 90 | 23,664 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,960 | 200 | 18,128 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,090 | 130 | 46,859 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,240 | 150 | 43,465 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,520 | 280 | 61,623 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,770 | 250 | 28,205 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,630 | 140 | 44,237 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,420 | 210 | 45,057 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,280 | 140 | 27,607 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,190 | 90 | 14,732 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,830 | 360 | 31,327 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,940 | 110 | 27,847 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,910 | 30 | 18,179 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,000 | 90 | 28,788 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,140 | 140 | 34,811 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,180 | 40 | 25,483 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,240 | 60 | 34,256 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,360 | 120 | 50,265 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,600 | 240 | 46,446 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,900 | 300 | 54,798 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,860 | 40 | 30,180 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,700 | 160 | 57,577 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,480 | 220 | 30,138 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,650 | 170 | 38,029 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,600 | 50 | 54,334 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,460 | 140 | 28,589 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,700 | 240 | 41,366 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,860 | 160 | 44,989 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,470 | 390 | 56,702 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,280 | 190 | 34,217 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,540 | 260 | 33,876 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,100 | 440 | 66,709 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,110 | 10 | 77,099 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,500 | 390 | 74,763 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,950 | 450 | 99,366 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,970 | 20 | 44,492 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,470 | 500 | 102,062 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,150 | 320 | 46,595 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,490 | 340 | 51,272 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,300 | 190 | 41,095 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,250 | 50 | 35,284 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,190 | 60 | 21,101 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,410 | 220 | 20,165 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,940 | 470 | 56,997 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,890 | 50 | 28,549 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,930 | 40 | 59,643 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,380 | 450 | 147,187 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,380 | 0 | 30,267 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,530 | 150 | 23,986 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,230 | 300 | 40,322 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,180 | 50 | 23,911 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,400 | 220 | 50,273 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,480 | 80 | 55,048 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,520 | 40 | 57,422 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,770 | 250 | 114,919 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,400 | 630 | 130,161 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,400 | 0 | 23,003 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,470 | 70 | 34,924 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,140 | 330 | 68,234 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,390 | 250 | 54,506 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,300 | 90 | 28,118 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,690 | 390 | 62,099 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,680 | 10 | 28,806 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,570 | 110 | 54,203 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,470 | 100 | 47,240 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,410 | 60 | 33,191 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,560 | 150 | 63,291 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,790 | 230 | 49,111 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,800 | 10 | 34,935 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,770 | 30 | 13,183 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,740 | 30 | 22,129 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,670 | 70 | 31,193 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,580 | 90 | 18,665 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,690 | 110 | 26,008 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,650 | 40 | 36,036 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,780 | 130 | 22,485 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,630 | 150 | 59,022 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,800 | 170 | 41,203 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,680 | 120 | 22,556 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,530 | 150 | 33,228 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,390 | 140 | 22,924 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,660 | 270 | 102,731 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,120 | 460 | 52,145 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,300 | 180 | 43,010 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,360 | 60 | 36,347 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,690 | 330 | 38,512 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,500 | 190 | 48,891 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,340 | 160 | 67,073 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,200 | 140 | 45,849 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,180 | 20 | 32,604 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,900 | 280 | 33,006 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,010 | 110 | 56,877 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,070 | 60 | 54,657 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,240 | 170 | 48,441 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,880 | 360 | 72,710 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,180 | 300 | 57,563 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,580 | 400 | 66,881 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,350 | 760 | 132,616 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,800 | 550 | 176,048 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,920 | 120 | 105,080 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,750 | 170 | 67,426 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,400 | 320 | 65,493 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,150 | 250 | 74,828 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,110 | 40 | 51,408 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,910 | 200 | 51,059 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,000 | 90 | 81,603 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,180 | 180 | 85,893 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,620 | 440 | 70,157 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,960 | 340 | 49,769 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,150 | 190 | 44,345 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,840 | 310 | 52,954 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,000 | 160 | 79,889 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,200 | 200 | 93,612 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,440 | 240 | 104,643 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,050 | 390 | 69,283 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,300 | 250 | 35,797 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,010 | 290 | 48,500 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,070 | 60 | 47,575 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,490 | 580 | 77,912 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,500 | 10 | 45,384 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,770 | 270 | 70,851 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,660 | 110 | 42,165 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,590 | 70 | 53,731 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,280 | 310 | 82,861 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,380 | 1,100 | 205,027 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,810 | 430 | 95,228 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,220 | 410 | 136,538 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,960 | 260 | 96,565 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,390 | 430 | 70,284 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,750 | 360 | 120,394 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,100 | 650 | 213,894 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,200 | 900 | 242,056 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,900 | 300 | 98,628 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,830 | 70 | 117,756 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,950 | 120 | 95,638 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,900 | 50 | 106,276 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,480 | 420 | 78,496 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,650 | 170 | 86,639 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,750 | 100 | 63,319 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,000 | 250 | 51,370 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,080 | 80 | 66,836 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,140 | 60 | 82,831 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,140 | 0 | 103,766 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,800 | 340 | 127,422 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,500 | 300 | 101,491 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,980 | 480 | 72,819 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,950 | 30 | 98,013 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,890 | 60 | 87,792 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,080 | 810 | 310,399 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,680 | 400 | 139,849 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,710 | 30 | 97,556 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,150 | 560 | 106,718 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,430 | 280 | 41,100 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,530 | 100 | 67,559 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,130 | 390 | 80,556 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,950 | 180 | 37,097 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,950 | 0 | 19,821 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,950 | 500 | 42,782 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,450 | 150 | 49,866 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,600 | 500 | 83,334 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,100 | 200 | 37,879 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,900 | 200 | 103,904 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,100 | 100 | 33,695 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,200 | 400 | 48,201 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,800 | 50 | 20,880 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,850 | 250 | 23,462 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,600 | 0 | 40,315 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,600 | 50 | 65,340 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,650 | 150 | 20,980 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,500 | 0 | 26,296 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,500 | 250 | 53,079 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,750 | 350 | 128,941 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,100 | 650 | 159,911 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,750 | 350 | 85,547 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,400 | 50 | 66,103 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,450 | 400 | 404,807 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,050 | 450 | 61,275 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,600 | 50 | 41,525 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,550 | 450 | 96,851 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,000 | 300 | 86,464 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,300 | 700 | 396,930 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,000 | 1,100 | 175,746 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,100 | 800 | 165,172 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,300 | 50 | 76,610 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,250 | 150 | 31,465 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,400 | 50 | 70,104 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,350 | 200 | 81,080 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,150 | 400 | 135,496 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,750 | 250 | 69,375 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,000 | 100 | 166,225 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,900 | 500 | 130,397 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,400 | 0 | 58,353 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,400 | 800 | 499,606 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,600 | 700 | 98,749 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,900 | 100 | 47,238 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,800 | 150 | 17,391 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,950 | 150 | 27,444 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,800 | 350 | 23,946 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,450 | 150 | 52,878 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,600 | 500 | 44,579 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,100 | 100 | 30,819 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,000 | 150 | 18,997 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,150 | 50 | 16,177 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,200 | 50 | 34,853 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,150 | 100 | 41,014 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,050 | 450 | 62,995 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,600 | 300 | 36,105 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,900 | 50 | 25,464 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,950 | 100 | 19,138 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,850 | 0 | 13,459 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,850 | 0 | 9,021 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,850 | 50 | 21,315 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,800 | 150 | 10,501 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,650 | 250 | 13,037 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,400 | 50 | 19,865 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,350 | 100 | 5,911 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,450 | 100 | 14,229 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,350 | 50 | 20,215 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,300 | 0 | 8,915 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,300 | 100 | 20,044 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,200 | 150 | 14,934 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,350 | 100 | 26,064 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,450 | 450 | 42,927 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,900 | 50 | 31,619 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,850 | 350 | 81,982 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,500 | 550 | 48,397 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,950 | 250 | 40,463 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,200 | 0 | 31,079 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,200 | 450 | 31,548 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,650 | 300 | 39,321 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,350 | 250 | 23,112 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,100 | 300 | 37,861 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,400 | 250 | 23,514 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,150 | 50 | 57,996 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,200 | 100 | 42,734 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,300 | 300 | 62,873 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,600 | 50 | 63,136 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,650 | 700 | 82,315 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,350 | 250 | 69,972 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,600 | 250 | 65,024 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,850 | 50 | 35,174 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,800 | 250 | 100,404 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,050 | 700 | 64,300 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,750 | 250 | 38,926 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,000 | 100 | 24,512 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,900 | 50 | 22,153 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,950 | 300 | 19,140 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,650 | 100 | 17,686 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,550 | 0 | 25,687 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,550 | 50 | 28,453 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:40
더보기 >