매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	36,550	0	731,458	-174,587	118,777,472	26.78%	324,753,436
24.11.06	37,750	1,200	969,019	184,955	118,952,059	26.82%	324,578,849
24.11.05	37,350	400	731,274	172,454	118,767,104	26.78%	324,763,804
24.11.04	36,150	1,200	868,091	-153,693	118,594,650	26.74%	324,936,258
24.11.01	36,950	800	670,462	-221,145	118,748,343	26.77%	324,782,565
24.10.31	37,350	400	1,245,354	-75,741	118,969,488	26.82%	324,561,420
24.10.30	37,350	0	840,228	26,268	119,045,229	26.84%	324,485,679
24.10.29	37,450	100	446,402	84,538	119,018,961	26.83%	324,511,947
24.10.28	36,500	950	681,679	-70,632	118,934,423	26.82%	324,596,485
24.10.25	37,450	950	845,109	3,662	119,005,055	26.83%	324,525,853
24.10.24	37,700	250	629,755	119,001,393	119,001,393	26.83%	324,529,515
24.10.23	37,350	350	795,601	0	0	0.00%	0
24.10.22	39,400	2,050	1,750,436	0	0	0.00%	0
24.10.21	38,500	900	1,764,367	0	0	0.00%	0
24.10.18	37,350	1,150	1,942,042	0	0	0.00%	0
24.10.17	37,600	250	768,188	0	0	0.00%	0
24.10.16	37,650	50	1,048,944	0	0	0.00%	0
24.10.15	36,500	1,150	1,394,829	0	0	0.00%	0
24.10.14	37,400	900	1,076,897	0	0	0.00%	0
24.10.11	37,350	50	856,930	0	0	0.00%	0
24.10.10	37,000	350	1,890,551	0	0	0.00%	0
24.10.08	36,750	250	1,011,466	0	0	0.00%	0
24.10.07	36,700	50	1,086,868	0	0	0.00%	0
24.10.04	36,000	700	1,048,772	0	0	0.00%	0
24.10.02	36,150	150	1,074,727	0	0	0.00%	0
24.09.30	36,650	500	1,410,238	0	0	0.00%	0
24.09.27	36,750	100	755,793	0	0	0.00%	0
24.09.26	35,850	900	942,036	0	0	0.00%	0
24.09.25	36,100	250	951,837	0	0	0.00%	0
24.09.24	35,500	600	848,317	0	0	0.00%	0
24.09.23	34,900	600	777,748	0	0	0.00%	0
24.09.20	35,300	400	1,179,350	0	0	0.00%	0
24.09.19	35,600	300	964,145	0	0	0.00%	0
24.09.13	35,350	250	703,892	0	0	0.00%	0
24.09.12	34,450	900	2,054,134	0	0	0.00%	0
24.09.11	34,050	400	968,622	0	0	0.00%	0
24.09.10	34,000	50	714,840	0	0	0.00%	0
24.09.09	34,000	0	950,716	0	0	0.00%	0
24.09.06	34,450	450	1,091,160	0	0	0.00%	0
24.09.05	34,150	300	1,293,844	0	0	0.00%	0
24.09.04	36,200	2,050	3,006,788	0	0	0.00%	0
24.09.03	36,900	700	1,224,832	0	0	0.00%	0
24.09.02	37,200	300	714,441	0	0	0.00%	0
24.08.30	37,000	200	1,339,620	0	0	0.00%	0
24.08.29	37,150	150	802,148	0	0	0.00%	0
24.08.28	38,000	850	1,171,309	0	0	0.00%	0
24.08.27	38,700	700	1,141,667	0	0	0.00%	0
24.08.26	37,450	1,250	1,739,431	0	0	0.00%	0
24.08.23	37,550	100	860,150	0	0	0.00%	0
24.08.22	36,600	950	1,630,975	0	0	0.00%	0
24.08.21	36,500	100	652,551	0	0	0.00%	0
24.08.20	36,650	150	939,614	0	0	0.00%	0
24.08.19	36,550	100	1,200,039	0	0	0.00%	0
24.08.16	36,800	250	1,160,537	0	0	0.00%	0
24.08.14	36,400	400	1,064,651	0	0	0.00%	0
24.08.13	37,100	700	1,189,471	0	0	0.00%	0
24.08.12	37,000	100	1,328,947	0	0	0.00%	0
24.08.09	38,450	1,450	3,168,085	0	0	0.00%	0
24.08.08	38,300	150	1,864,901	0	0	0.00%	0
24.08.07	38,000	300	1,350,843	0	0	0.00%	0
24.08.06	36,300	1,700	1,729,626	0	0	0.00%	0
24.08.05	39,550	3,250	2,659,383	0	0	0.00%	0
24.08.02	39,800	250	1,034,455	0	0	0.00%	0
24.08.01	39,200	600	870,540	0	0	0.00%	0
24.07.31	39,050	150	1,117,666	0	0	0.00%	0
24.07.30	39,950	900	1,021,803	0	0	0.00%	0
24.07.29	39,800	150	646,055	0	0	0.00%	0
24.07.26	40,550	750	939,564	0	0	0.00%	0
24.07.25	39,550	1,000	1,523,317	0	0	0.00%	0
24.07.24	38,850	700	2,541,882	0	0	0.00%	0
24.07.23	41,050	2,200	4,214,859	0	0	0.00%	0
24.07.22	41,350	300	873,344	0	0	0.00%	0
24.07.19	41,150	200	1,139,624	0	0	0.00%	0
24.07.18	41,200	50	926,440	0	0	0.00%	0
24.07.17	40,900	300	1,519,714	0	0	0.00%	0
24.07.16	41,900	1,000	1,182,329	0	0	0.00%	0
24.07.15	42,250	350	1,101,419	0	0	0.00%	0
24.07.12	42,350	100	1,863,059	0	0	0.00%	0
24.07.11	42,750	400	1,368,707	0	0	0.00%	0
24.07.10	42,450	300	1,279,225	0	0	0.00%	0
24.07.09	42,400	50	1,117,910	0	0	0.00%	0
24.07.08	41,500	900	1,584,514	0	0	0.00%	0
24.07.05	40,300	1,200	1,519,051	0	0	0.00%	0
24.07.04	40,100	200	856,667	0	0	0.00%	0
24.07.03	40,000	100	1,160,262	0	0	0.00%	0
24.07.02	41,000	1,000	1,123,404	0	0	0.00%	0
24.07.01	40,650	350	710,645	0	0	0.00%	0
24.06.28	40,400	250	928,649	0	0	0.00%	0
24.06.27	41,600	1,200	1,191,282	0	0	0.00%	0
24.06.26	41,000	600	1,239,556	0	0	0.00%	0
24.06.25	42,050	1,050	1,578,211	0	0	0.00%	0
24.06.24	43,150	1,100	881,091	0	0	0.00%	0
24.06.21	42,400	750	2,017,490	0	0	0.00%	0
24.06.20	42,800	400	779,385	0	0	0.00%	0
24.06.19	42,300	500	1,422,551	0	0	0.00%	0
24.06.18	42,400	100	862,496	0	0	0.00%	0
24.06.17	43,900	1,500	1,307,356	0	0	0.00%	0
24.06.14	43,650	250	1,147,621	0	0	0.00%	0
24.06.13	43,050	600	2,470,991	0	0	0.00%	0
24.06.12	43,150	100	1,041,681	0	0	0.00%	0
24.06.11	43,100	50	695,276	0	0	0.00%	0
24.06.10	44,250	1,150	898,810	0	0	0.00%	0
24.06.07	44,550	300	919,361	0	0	0.00%	0
24.06.05	44,600	50	645,612	0	0	0.00%	0
24.06.04	44,300	300	705,208	0	0	0.00%	0
24.06.03	43,300	1,000	898,917	0	0	0.00%	0
24.05.31	43,650	350	1,926,230	0	0	0.00%	0
24.05.30	43,750	100	791,131	0	0	0.00%	0
24.05.29	45,100	1,350	1,425,927	0	0	0.00%	0
24.05.28	45,850	750	730,086	0	0	0.00%	0
24.05.27	44,450	1,400	1,495,366	0	0	0.00%	0
24.05.24	45,450	1,000	1,272,673	0	0	0.00%	0
24.05.23	45,800	350	889,813	0	0	0.00%	0
24.05.22	45,950	150	1,195,319	0	0	0.00%	0
24.05.21	46,050	100	1,153,638	0	0	0.00%	0
24.05.20	46,450	400	940,194	0	0	0.00%	0
24.05.17	46,800	350	915,308	0	0	0.00%	0
24.05.16	46,650	150	1,434,466	0	0	0.00%	0
24.05.14	47,000	350	1,173,647	0	0	0.00%	0
24.05.13	47,800	800	989,039	0	0	0.00%	0
24.05.10	48,600	800	1,365,526	0	0	0.00%	0
24.05.09	49,800	1,200	1,983,017	0	0	0.00%	0
24.05.08	49,700	100	733,168	0	0	0.00%	0
24.05.07	49,200	500	1,458,996	0	0	0.00%	0
24.05.03	48,300	900	1,366,685	0	0	0.00%	0
24.05.02	48,600	300	878,862	0	0	0.00%	0
24.04.30	48,500	100	1,004,869	0	0	0.00%	0
24.04.29	47,300	1,200	944,118	0	0	0.00%	0
24.04.26	47,400	100	645,405	0	0	0.00%	0
24.04.25	48,100	700	838,824	0	0	0.00%	0
24.04.24	47,500	600	717,404	0	0	0.00%	0
24.04.23	49,000	1,500	1,748,502	0	0	0.00%	0
24.04.22	48,600	400	635,512	0	0	0.00%	0
24.04.19	49,100	500	1,174,153	0	0	0.00%	0
24.04.18	46,900	2,200	2,250,665	0	0	0.00%	0
24.04.17	46,750	150	1,031,672	0	0	0.00%	0
24.04.16	47,750	1,000	1,132,094	0	0	0.00%	0
24.04.15	47,850	100	796,788	0	0	0.00%	0
24.04.12	48,050	200	938,057	0	0	0.00%	0
24.04.11	49,250	1,200	1,998,863	0	0	0.00%	0
24.04.09	49,150	100	769,199	0	0	0.00%	0
24.04.08	48,750	400	998,753	0	0	0.00%	0
24.04.05	49,300	550	1,550,398	0	0	0.00%	0
24.04.04	51,000	1,700	2,641,199	0	0	0.00%	0
24.04.03	51,200	200	1,318,778	0	0	0.00%	0
24.04.02	53,800	2,600	2,838,051	0	0	0.00%	0
24.04.01	53,700	100	769,713	0	0	0.00%	0
24.03.29	54,400	700	859,863	0	0	0.00%	0
24.03.28	54,800	400	948,926	0	0	0.00%	0
24.03.27	54,900	100	772,948	0	0	0.00%	0
24.03.26	53,800	1,100	1,157,897	0	0	0.00%	0
24.03.25	53,600	200	709,903	0	0	0.00%	0
24.03.22	53,600	0	876,562	0	0	0.00%	0
24.03.21	52,900	700	1,353,307	0	0	0.00%	0
24.03.20	52,000	900	860,291	0	0	0.00%	0
24.03.19	53,000	1,000	1,105,607	0	0	0.00%	0
24.03.18	54,100	1,100	1,158,481	0	0	0.00%	0
24.03.15	54,900	800	905,083	0	0	0.00%	0
24.03.14	54,600	300	1,785,989	0	0	0.00%	0
24.03.13	55,800	1,200	1,079,990	0	0	0.00%	0
24.03.12	54,600	1,200	1,378,376	0	0	0.00%	0
24.03.11	53,200	1,400	1,035,461	0	0	0.00%	0
24.03.08	52,900	300	1,202,854	0	0	0.00%	0
24.03.07	51,900	1,000	1,414,127	0	0	0.00%	0
24.03.06	51,700	200	881,299	0	0	0.00%	0
24.03.05	53,100	1,400	1,721,785	0	0	0.00%	0
24.03.04	53,300	200	1,803,460	0	0	0.00%	0
24.02.29	55,600	2,300	3,034,348	0	0	0.00%	0
24.02.28	56,800	1,200	1,452,625	0	0	0.00%	0
24.02.27	57,100	300	1,012,403	0	0	0.00%	0
24.02.26	57,100	0	864,494	0	0	0.00%	0
24.02.23	57,900	800	1,308,559	0	0	0.00%	0
24.02.22	58,000	100	958,202	0	0	0.00%	0
24.02.21	58,700	700	829,643	0	0	0.00%	0
24.02.20	58,200	500	1,928,029	0	0	0.00%	0
24.02.19	58,400	200	1,381,811	0	0	0.00%	0
24.02.16	59,200	800	2,284,811	0	0	0.00%	0
24.02.15	54,900	4,300	10,115,371	0	0	0.00%	0
24.02.14	54,700	200	877,042	0	0	0.00%	0
24.02.13	54,000	700	946,485	0	0	0.00%	0
24.02.08	53,800	200	1,516,321	0	0	0.00%	0
24.02.07	54,000	200	1,250,491	0	0	0.00%	0
24.02.06	55,000	1,000	968,595	0	0	0.00%	0
24.02.05	56,300	1,300	1,550,298	0	0	0.00%	0
24.02.02	52,700	3,600	2,395,139	0	0	0.00%	0
24.02.01	52,500	200	1,410,725	0	0	0.00%	0
24.01.31	54,300	1,800	1,766,491	0	0	0.00%	0
24.01.30	55,300	1,000	2,002,252	0	0	0.00%	0
24.01.29	56,600	1,300	1,318,768	0	0	0.00%	0
24.01.26	56,000	600	891,489	0	0	0.00%	0
24.01.25	56,700	700	1,740,290	0	0	0.00%	0
24.01.24	57,700	1,000	890,310	0	0	0.00%	0
24.01.23	56,400	1,300	1,092,498	0	0	0.00%	0
24.01.22	57,600	1,200	1,919,014	0	0	0.00%	0
24.01.19	56,800	800	1,714,399	0	0	0.00%	0
24.01.18	57,500	700	2,216,008	0	0	0.00%	0
24.01.17	59,600	2,100	3,307,647	0	0	0.00%	0
24.01.16	61,100	1,500	1,904,221	0	0	0.00%	0
24.01.15	60,400	700	1,720,342	0	0	0.00%	0
24.01.12	60,800	400	1,999,423	0	0	0.00%	0
24.01.11	59,200	1,600	4,546,768	0	0	0.00%	0
24.01.10	58,700	500	2,713,790	0	0	0.00%	0
24.01.09	57,200	1,500	2,154,333	0	0	0.00%	0
24.01.08	55,800	1,400	2,481,998	0	0	0.00%	0
24.01.05	57,200	1,400	1,305,574	0	0	0.00%	0
24.01.04	56,600	600	1,871,039	0	0	0.00%	0
24.01.03	57,900	1,300	1,905,341	0	0	0.00%	0
24.01.02	54,300	3,600	3,694,259	0	0	0.00%	0
23.12.28	53,400	900	971,768	0	0	0.00%	0
23.12.27	52,400	1,000	930,745	0	0	0.00%	0
23.12.26	52,800	400	935,619	0	0	0.00%	0
23.12.22	52,800	0	1,205,728	0	0	0.00%	0
23.12.21	53,700	900	1,528,172	0	0	0.00%	0
23.12.20	53,800	100	1,124,948	0	0	0.00%	0
23.12.19	53,900	100	926,171	0	0	0.00%	0
23.12.18	54,900	1,000	1,339,835	0	0	0.00%	0
23.12.15	54,300	600	2,192,123	0	0	0.00%	0
23.12.14	50,900	3,400	4,950,837	0	0	0.00%	0
23.12.13	51,800	900	880,925	0	0	0.00%	0
23.12.12	52,100	300	958,701	0	0	0.00%	0
23.12.11	51,700	400	1,528,360	0	0	0.00%	0
23.12.08	50,500	1,200	1,471,760	0	0	0.00%	0
23.12.07	50,500	0	713,904	0	0	0.00%	0
23.12.06	50,800	300	1,034,627	0	0	0.00%	0
23.12.05	50,800	0	1,134,503	0	0	0.00%	0
23.12.04	49,700	1,100	1,771,129	0	0	0.00%	0
23.12.01	50,500	800	1,092,864	0	0	0.00%	0
23.11.30	50,500	0	1,555,587	0	0	0.00%	0
23.11.29	51,100	600	1,274,710	0	0	0.00%	0
23.11.28	49,850	1,250	1,407,509	0	0	0.00%	0
23.11.27	50,500	650	1,468,706	0	0	0.00%	0
23.11.24	50,300	200	1,002,456	0	0	0.00%	0
23.11.23	50,300	0	1,384,253	0	0	0.00%	0
23.11.22	49,250	1,050	2,446,816	0	0	0.00%	0
23.11.21	47,800	1,450	2,466,078	0	0	0.00%	0
23.11.20	47,500	300	917,942	0	0	0.00%	0
23.11.17	48,200	700	1,134,982	0	0	0.00%	0
23.11.16	48,300	200	1,418,918	0	0	0.00%	0
23.11.15	46,350	1,950	2,768,903	0	0	0.00%	0
23.11.14	45,000	1,350	1,705,777	0	0	0.00%	0
23.11.13	45,650	650	1,274,947	0	0	0.00%	0
23.11.10	45,600	50	1,964,167	0	0	0.00%	0
23.11.09	43,950	1,650	3,163,530	0	0	0.00%	0
23.11.08	43,750	200	1,503,544	0	0	0.00%	0
23.11.07	44,700	950	2,017,192	0	0	0.00%	0
23.11.06	41,300	3,400	4,804,245	0	0	0.00%	0
23.11.03	38,550	2,750	3,641,868	0	0	0.00%	0
23.11.02	37,600	950	1,519,602	0	0	0.00%	0
23.11.01	37,800	200	1,254,143	0	0	0.00%	0
23.10.31	38,000	200	1,768,873	0	0	0.00%	0
23.10.30	37,750	250	1,283,328	0	0	0.00%	0
23.10.27	37,650	100	1,303,619	0	0	0.00%	0
23.10.26	38,950	1,300	2,033,004	0	0	0.00%	0
23.10.25	39,600	650	1,411,109	0	0	0.00%	0
23.10.24	37,950	1,650	2,716,257	0	0	0.00%	0
23.10.23	39,050	1,100	2,559,719	0	0	0.00%	0
23.10.20	40,500	1,450	2,460,276	0	0	0.00%	0
23.10.19	41,800	1,300	1,680,150	0	0	0.00%	0
23.10.18	42,800	1,000	1,375,696	0	0	0.00%	0
23.10.17	43,150	350	1,055,934	0	0	0.00%	0
23.10.16	43,200	50	937,174	0	0	0.00%	0
23.10.13	43,650	450	581,356	0	0	0.00%	0
23.10.12	42,650	1,000	1,366,318	0	0	0.00%	0
23.10.11	41,400	1,250	1,338,557	0	0	0.00%	0
23.10.10	42,050	650	1,266,366	0	0	0.00%	0
23.10.06	40,850	1,200	1,121,466	0	0	0.00%	0
23.10.05	41,600	750	1,820,388	0	0	0.00%	0
23.10.04	43,950	2,350	2,482,816	0	0	0.00%	0
23.09.27	43,750	200	1,067,575	0	0	0.00%	0
23.09.26	44,800	1,050	1,858,169	0	0	0.00%	0
23.09.25	45,050	250	1,126,051	0	0	0.00%	0
23.09.22	45,650	600	1,376,979	0	0	0.00%	0
23.09.21	47,100	1,450	2,440,852	0	0	0.00%	0
23.09.20	47,850	750	1,219,034	0	0	0.00%	0
23.09.19	48,600	750	985,324	0	0	0.00%	0
23.09.18	48,850	250	867,321	0	0	0.00%	0
23.09.15	48,300	550	1,668,394	0	0	0.00%	0
23.09.14	47,800	500	1,678,397	0	0	0.00%	0
23.09.13	48,400	600	1,709,878	0	0	0.00%	0
23.09.12	48,250	150	1,238,540	0	0	0.00%	0
23.09.11	48,250	0	919,412	0	0	0.00%	0
23.09.08	48,750	500	1,066,056	0	0	0.00%	0
23.09.07	49,050	300	918,246	0	0	0.00%	0
23.09.06	48,900	150	823,613	0	0	0.00%	0
23.09.05	49,100	200	669,406	0	0	0.00%	0
23.09.04	48,950	150	1,011,321	0	0	0.00%	0
23.09.01	48,100	850	1,359,958	0	0	0.00%	0
23.08.31	49,000	900	1,682,918	0	0	0.00%	0
23.08.30	48,600	400	880,432	0	0	0.00%	0
23.08.29	48,000	600	856,302	0	0	0.00%	0
23.08.28	48,100	100	962,695	0	0	0.00%	0
23.08.25	49,100	1,000	1,319,343	0	0	0.00%	0
23.08.24	48,900	200	1,719,783	0	0	0.00%	0
23.08.23	48,650	250	1,337,631	0	0	0.00%	0
23.08.22	48,400	250	1,122,824	0	0	0.00%	0
23.08.21	48,450	50	995,854	0	0	0.00%	0
23.08.18	49,250	800	1,364,935	0	0	0.00%	0
23.08.17	50,300	1,050	1,628,107	0	0	0.00%	0
23.08.16	50,700	400	1,114,528	0	0	0.00%	0
23.08.14	51,600	900	1,050,454	0	0	0.00%	0
23.08.11	52,600	1,000	1,580,797	0	0	0.00%	0
23.08.10	52,800	200	1,525,748	0	0	0.00%	0
23.08.09	51,800	1,000	1,079,022	0	0	0.00%	0
23.08.08	52,700	900	1,497,749	0	0	0.00%	0
23.08.07	51,800	900	2,733,573	0	0	0.00%	0
23.08.04	53,300	1,500	3,156,963	0	0	0.00%	0
23.08.03	53,200	100	2,129,364	0	0	0.00%	0
23.08.02	54,900	1,700	2,904,603	0	0	0.00%	0
23.08.01	51,300	3,600	7,015,752	0	0	0.00%	0
23.07.31	50,600	700	2,180,678	0	0	0.00%	0
23.07.28	50,600	0	1,526,479	0	0	0.00%	0
23.07.27	47,800	2,800	2,840,651	0	0	0.00%	0
23.07.26	48,850	1,400	2,807,675	0	0	0.00%	0
23.07.25	49,850	1,000	1,765,078	0	0	0.00%	0
23.07.24	50,600	750	1,927,980	0	0	0.00%	0
23.07.21	50,500	100	1,189,795	0	0	0.00%	0
23.07.20	50,400	100	1,134,539	0	0	0.00%	0
23.07.19	51,800	1,400	1,664,946	0	0	0.00%	0
23.07.18	52,700	900	1,478,519	0	0	0.00%	0
23.07.17	52,800	100	1,404,476	0	0	0.00%	0
23.07.14	51,900	900	1,887,868	0	0	0.00%	0
23.07.13	51,600	300	1,942,747	0	0	0.00%	0
23.07.12	50,700	900	1,631,134	0	0	0.00%	0
23.07.11	49,850	850	1,201,317	0	0	0.00%	0
23.07.10	49,850	0	1,058,567	0	0	0.00%	0
23.07.07	50,900	1,050	1,588,275	0	0	0.00%	0
23.07.06	48,850	2,050	3,127,237	0	0	0.00%	0
23.07.05	49,950	1,100	2,684,461	0	0	0.00%	0
23.07.04	51,000	1,050	1,437,181	0	0	0.00%	0
23.07.03	49,100	1,900	1,667,804	0	0	0.00%	0
23.06.30	49,000	100	1,263,653	0	0	0.00%	0
23.06.29	49,000	0	1,271,608	0	0	0.00%	0
23.06.28	49,350	350	1,634,495	0	0	0.00%	0
23.06.27	50,000	650	1,317,759	0	0	0.00%	0
23.06.26	49,700	300	1,858,453	0	0	0.00%	0
23.06.23	50,300	600	1,680,300	0	0	0.00%	0
23.06.22	50,500	200	1,318,122	0	0	0.00%	0
23.06.21	51,700	1,200	2,008,799	0	0	0.00%	0
23.06.20	52,500	800	1,723,080	0	0	0.00%	0
23.06.19	53,600	1,100	2,112,975	0	0	0.00%	0
23.06.16	53,900	300	1,705,050	0	0	0.00%	0
23.06.15	55,700	1,800	2,682,235	0	0	0.00%	0
23.06.14	56,400	700	2,037,372	0	0	0.00%	0
23.06.13	56,600	200	1,084,574	0	0	0.00%	0
23.06.12	56,400	200	854,077	0	0	0.00%	0
23.06.09	56,500	100	1,726,337	0	0	0.00%	0
23.06.08	57,400	900	1,727,121	0	0	0.00%	0
23.06.07	57,100	300	993,397	0	0	0.00%	0
23.06.05	57,200	100	1,028,571	0	0	0.00%	0
23.06.02	56,100	1,100	1,665,289	0	0	0.00%	0
23.06.01	56,200	100	994,122	0	0	0.00%	0
23.05.31	56,800	600	1,972,086	0	0	0.00%	0
23.05.30	56,600	200	1,147,868	0	0	0.00%	0
23.05.26	56,700	100	702,895	0	0	0.00%	0
23.05.25	56,800	100	1,170,408	0	0	0.00%	0
23.05.24	58,000	1,200	1,246,972	0	0	0.00%	0
23.05.23	57,900	100	1,005,630	0	0	0.00%	0
23.05.22	57,900	0	976,855	0	0	0.00%	0
23.05.19	57,200	700	1,365,400	0	0	0.00%	0
23.05.18	57,700	500	1,102,831	0	0	0.00%	0
23.05.17	56,100	1,600	2,022,488	0	0	0.00%	0
23.05.16	56,800	700	914,368	0	0	0.00%	0
23.05.15	56,600	200	873,058	0	0	0.00%	0
23.05.12	56,000	600	1,226,866	0	0	0.00%	0
23.05.11	56,500	500	1,176,655	0	0	0.00%	0
23.05.10	57,500	1,000	1,350,033	0	0	0.00%	0
23.05.09	57,700	200	1,398,901	0	0	0.00%	0
23.05.08	57,200	500	1,810,917	0	0	0.00%	0
23.05.04	58,300	1,100	2,274,010	0	0	0.00%	0
23.05.03	58,500	200	1,033,523	0	0	0.00%	0
23.05.02	58,100	400	1,116,198	0	0	0.00%	0
23.04.28	55,800	2,300	3,104,921	0	0	0.00%	0
23.04.27	56,500	700	1,298,778	0	0	0.00%	0
23.04.26	56,000	500	1,440,066	0	0	0.00%	0
23.04.25	57,200	1,200	1,773,410	0	0	0.00%	0
23.04.24	57,900	700	949,314	0	0	0.00%	0
23.04.21	57,900	0	1,201,408	0	0	0.00%	0
23.04.20	58,600	700	1,098,940	0	0	0.00%	0
23.04.19	59,000	400	1,072,634	0	0	0.00%	0
23.04.18	60,100	1,100	1,721,087	0	0	0.00%	0
23.04.17	60,500	400	1,438,793	0	0	0.00%	0
23.04.14	59,500	1,200	2,246,468	0	0	0.00%	0
23.04.13	58,700	800	1,581,732	0	0	0.00%	0
23.04.12	59,300	600	1,468,860	0	0	0.00%	0
23.04.11	58,100	1,200	2,169,267	0	0	0.00%	0
23.04.10	58,600	500	2,087,309	0	0	0.00%	0
23.04.07	58,600	0	1,633,241	0	0	0.00%	0
23.04.06	60,500	1,900	2,635,642	0	0	0.00%	0
23.04.05	60,700	200	1,212,872	0	0	0.00%	0
23.04.04	60,200	500	1,363,879	0	0	0.00%	0
23.04.03	61,100	900	1,668,641	0	0	0.00%	0
23.03.31	60,100	1,000	1,726,800	0	0	0.00%	0
23.03.30	60,400	300	1,644,886	0	0	0.00%	0
23.03.29	60,700	300	1,129,076	0	0	0.00%	0
23.03.28	60,700	0	1,308,731	0	0	0.00%	0
23.03.27	61,400	700	1,478,395	0	0	0.00%	0
23.03.24	61,600	200	1,303,727	0	0	0.00%	0
23.03.23	62,700	1,100	1,661,432	0	0	0.00%	0
23.03.22	60,900	1,800	2,219,329	0	0	0.00%	0
23.03.21	61,000	100	1,077,106	0	0	0.00%	0
23.03.20	60,200	800	2,033,056	0	0	0.00%	0
23.03.17	59,900	300	1,638,479	0	0	0.00%	0
23.03.16	59,300	600	1,960,502	0	0	0.00%	0
23.03.15	59,400	100	1,862,848	0	0	0.00%	0
23.03.14	60,800	1,400	2,152,378	0	0	0.00%	0
23.03.13	58,100	2,700	5,691,894	0	0	0.00%	0
23.03.10	59,000	900	1,985,822	0	0	0.00%	0
23.03.09	59,100	100	1,930,326	0	0	0.00%	0
23.03.08	61,500	2,400	2,905,615	0	0	0.00%	0
23.03.07	63,600	2,100	2,299,385	0	0	0.00%	0
23.03.06	61,000	2,600	2,752,955	0	0	0.00%	0
23.03.03	61,200	200	1,236,250	0	0	0.00%	0
23.03.02	62,400	1,200	1,828,248	0	0	0.00%	0
23.02.28	61,900	500	1,795,805	0	0	0.00%	0
23.02.27	61,800	100	1,395,283	0	0	0.00%	0
23.02.24	62,500	700	1,323,662	0	0	0.00%	0
23.02.23	62,200	300	1,203,435	0	0	0.00%	0
23.02.22	63,100	900	1,890,271	0	0	0.00%	0
23.02.21	64,200	1,100	1,629,891	0	0	0.00%	0
23.02.20	63,300	900	1,411,569	0	0	0.00%	0
23.02.17	64,200	900	1,569,559	0	0	0.00%	0
23.02.16	63,600	600	2,521,619	0	0	0.00%	0
23.02.15	65,000	1,400	2,970,623	0	0	0.00%	0
23.02.14	64,300	700	2,230,900	0	0	0.00%	0
23.02.13	67,600	3,300	4,261,574	0	0	0.00%	0
23.02.10	70,900	3,300	5,327,560	0	0	0.00%	0
23.02.09	69,100	1,800	3,575,633	0	0	0.00%	0
23.02.08	68,000	1,100	3,092,070	0	0	0.00%	0
23.02.06	67,200	2,000	2,260,761	0	0	0.00%	0
23.02.03	64,500	2,700	4,982,869	0	0	0.00%	0
23.02.02	62,200	2,300	2,888,799	0	0	0.00%	0
23.02.01	61,400	800	1,569,762	0	0	0.00%	0
23.01.31	63,500	2,100	2,374,802	0	0	0.00%	0
23.01.30	64,700	1,200	1,778,207	0	0	0.00%	0
23.01.27	63,700	1,000	2,394,998	0	0	0.00%	0
23.01.25	61,200	1,400	1,996,792	0	0	0.00%	0
23.01.20	61,200	400	1,376,217	0	0	0.00%	0
23.01.19	60,800	800	1,687,361	0	0	0.00%	0
23.01.18	61,600	200	1,650,067	0	0	0.00%	0
23.01.17	61,800	2,700	3,194,397	0	0	0.00%	0
23.01.16	64,500	2,500	2,989,321	0	0	0.00%	0
23.01.13	62,000	500	2,248,562	0	0	0.00%	0
23.01.12	61,500	400	2,197,974	0	0	0.00%	0
23.01.11	61,900	1,200	2,544,430	0	0	0.00%	0
23.01.10	60,700	400	2,178,323	0	0	0.00%	0
23.01.09	61,100	3,900	3,482,961	0	0	0.00%	0
23.01.06	57,200	500	1,420,345	0	0	0.00%	0
23.01.05	57,700	2,000	3,046,064	0	0	0.00%	0
23.01.04	55,700	2,400	2,241,411	0	0	0.00%	0
23.01.03	53,300	600	1,420,569	0	0	0.00%	0
23.01.02	52,700	400	887,667	0	0	0.00%	0
22.12.29	53,100	500	1,319,611	0	0	0.00%	0
22.12.28	53,600	800	1,268,005	0	0	0.00%	0
22.12.27	54,400	800	1,226,474	0	0	0.00%	0
22.12.26	53,600	200	988,777	0	0	0.00%	0
22.12.23	53,400	1,700	1,339,673	0	0	0.00%	0
22.12.22	55,100	900	1,228,266	0	0	0.00%	0
22.12.21	54,200	100	980,179	0	0	0.00%	0
22.12.20	54,300	1,500	1,390,754	0	0	0.00%	0
22.12.19	55,800	1,400	1,364,858	0	0	0.00%	0
22.12.16	54,400	900	2,477,820	0	0	0.00%	0
22.12.15	55,300	3,400	3,034,680	0	0	0.00%	0
22.12.14	58,700	500	1,550,967	0	0	0.00%	0
22.12.13	58,200	100	1,532,110	0	0	0.00%	0
22.12.12	58,100	0	1,402,888	0	0	0.00%	0
22.12.09	58,100	2,600	2,404,261	0	0	0.00%	0
22.12.08	55,500	0	1,376,893	0	0	0.00%	0
22.12.07	55,500	500	1,014,142	0	0	0.00%	0
22.12.06	56,000	2,000	1,380,887	0	0	0.00%	0
22.12.05	58,000	1,100	2,050,445	0	0	0.00%	0
22.12.02	56,900	1,000	1,165,966	0	0	0.00%	0
22.12.01	57,900	1,500	2,895,695	0	0	0.00%	0
22.11.30	56,400	500	1,825,885	0	0	0.00%	0
22.11.29	55,900	1,300	1,358,761	0	0	0.00%	0
22.11.28	54,600	1,500	1,365,592	0	0	0.00%	0
22.11.25	56,100	1,300	1,322,780	0	0	0.00%	0
22.11.24	57,400	1,700	1,816,392	0	0	0.00%	0
22.11.23	55,700	1,400	2,551,968	0	0	0.00%	0
22.11.22	54,300	2,000	1,793,196	0	0	0.00%	0
22.11.21	56,300	1,400	1,765,878	0	0	0.00%	0
22.11.18	57,700	1,400	1,742,383	0	0	0.00%	0
22.11.17	59,100	500	1,744,238	0	0	0.00%	0
22.11.16	58,600	100	2,451,864	0	0	0.00%	0
22.11.15	58,700	200	2,373,778	0	0	0.00%	0
22.11.14	58,500	200	5,392,366	0	0	0.00%	0
22.11.11	58,700	7,900	17,375,821	0	0	0.00%	0
22.11.10	50,800	1,300	2,284,351	0	0	0.00%	0
22.11.09	52,100	600	4,005,676	0	0	0.00%	0
22.11.08	51,500	1,650	4,457,042	0	0	0.00%	0
22.11.07	49,850	450	2,527,175	0	0	0.00%	0
22.11.04	50,300	200	3,242,294	0	0	0.00%	0
22.11.03	50,100	2,200	3,572,826	0	0	0.00%	0
22.11.02	52,300	1,600	4,937,758	0	0	0.00%	0
22.11.01	50,700	0	1,653,708	0	0	0.00%	0
22.10.31	50,700	1,950	3,130,880	0	0	0.00%	0
22.10.28	48,750	0	1,867,478	0	0	0.00%	0
22.10.27	48,750	1,050	2,442,155	0	0	0.00%	0
22.10.26	47,700	1,100	2,149,830	0	0	0.00%	0
22.10.25	48,800	350	1,910,362	0	0	0.00%	0
22.10.24	48,450	400	2,848,346	0	0	0.00%	0
22.10.21	48,850	1,100	3,354,625	0	0	0.00%	0
22.10.20	47,750	2,050	4,240,904	0	0	0.00%	0
22.10.19	49,800	400	4,540,597	0	0	0.00%	0
22.10.18	49,400	1,050	6,284,583	0	0	0.00%	0
22.10.17	48,350	3,050	9,711,382	0	0	0.00%	0
22.10.14	51,400	4,100	3,872,919	0	0	0.00%	0
22.10.13	47,300	2,550	2,538,948	0	0	0.00%	0
22.10.12	49,850	250	2,106,857	0	0	0.00%	0
22.10.11	50,100	800	2,430,880	0	0	0.00%	0
22.10.07	50,900	3,900	4,265,238	0	0	0.00%	0
22.10.06	54,800	300	2,123,384	0	0	0.00%	0
22.10.05	54,500	1,400	2,107,661	0	0	0.00%	0
22.10.04	55,900	1,200	2,220,578	0	0	0.00%	0
22.09.30	57,100	1,200	1,882,206	0	0	0.00%	0
22.09.29	55,900	1,000	2,212,133	0	0	0.00%	0
22.09.28	56,900	2,400	2,387,527	0	0	0.00%	0
22.09.27	59,300	400	1,807,942	0	0	0.00%	0
22.09.26	59,700	1,300	1,983,320	0	0	0.00%	0
22.09.23	61,000	300	1,660,303	0	0	0.00%	0
22.09.22	61,300	2,700	1,743,099	0	0	0.00%	0
22.09.21	64,000	1,300	1,056,852	0	0	0.00%	0
22.09.20	65,300	100	854,697	0	0	0.00%	0
22.09.19	65,400	1,500	1,132,357	0	0	0.00%	0
22.09.16	66,900	500	922,538	0	0	0.00%	0
22.09.15	67,400	700	984,996	0	0	0.00%	0
22.09.14	68,100	1,900	1,827,706	0	0	0.00%	0
22.09.13	70,000	2,000	2,103,796	0	0	0.00%	0
22.09.08	68,000	500	1,169,203	0	0	0.00%	0
22.09.07	67,500	2,200	1,793,068	0	0	0.00%	0
22.09.06	69,700	300	744,418	0	0	0.00%	0