클라우드에어
(036170) I 코스닥 제조 11.22 15:33845 | 전일 | 839 | 고가 | 845 | 상한가 | 1,090 |
거래량 (주) |
156,945 |
6 0.72% | 시가 | 839 | 저가 | 826 | 하한가 | 588 |
거래대금 (백만) |
131 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 855 | 16 | 61,190 | -9,173 | 307,563 | 0.50% | 61,058,063 |
24.11.20 | 850 | 5 | 96,609 | -10,119 | 316,736 | 0.52% | 61,048,890 |
24.11.19 | 840 | 10 | 36,718 | -9,738 | 326,855 | 0.53% | 61,038,771 |
24.11.18 | 837 | 3 | 93,688 | -9,021 | 336,593 | 0.55% | 61,029,033 |
24.11.15 | 848 | 11 | 68,110 | -19,867 | 345,614 | 0.56% | 61,020,012 |
24.11.14 | 864 | 24 | 98,689 | -12,145 | 365,481 | 0.60% | 61,000,145 |
24.11.13 | 844 | 20 | 123,505 | -10,130 | 377,626 | 0.62% | 60,988,000 |
24.11.12 | 852 | 8 | 52,788 | -8,334 | 387,756 | 0.63% | 60,977,870 |
24.11.11 | 884 | 32 | 32,224 | -8,463 | 396,090 | 0.65% | 60,969,536 |
24.11.08 | 868 | 16 | 27,323 | -9,896 | 404,553 | 0.66% | 60,961,073 |
24.11.07 | 874 | 6 | 41,492 | 414,449 | 414,449 | 0.68% | 60,951,177 |
24.11.06 | 892 | 18 | 40,759 | 0 | 0 | 0.00% | 0 |
24.11.05 | 880 | 12 | 29,952 | 0 | 0 | 0.00% | 0 |
24.11.04 | 863 | 17 | 42,482 | 0 | 0 | 0.00% | 0 |
24.11.01 | 859 | 4 | 25,634 | 0 | 0 | 0.00% | 0 |
24.10.31 | 863 | 4 | 28,770 | 0 | 0 | 0.00% | 0 |
24.10.30 | 866 | 3 | 31,705 | 0 | 0 | 0.00% | 0 |
24.10.29 | 866 | 0 | 62,180 | 0 | 0 | 0.00% | 0 |
24.10.28 | 884 | 18 | 23,285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 879 | 5 | 35,508 | 0 | 0 | 0.00% | 0 |
24.10.24 | 869 | 10 | 21,150 | 0 | 0 | 0.00% | 0 |
24.10.23 | 869 | 0 | 29,222 | 0 | 0 | 0.00% | 0 |
24.10.22 | 880 | 11 | 25,165 | 0 | 0 | 0.00% | 0 |
24.10.21 | 884 | 4 | 37,887 | 0 | 0 | 0.00% | 0 |
24.10.18 | 888 | 4 | 28,140 | 0 | 0 | 0.00% | 0 |
24.10.17 | 899 | 11 | 20,166 | 0 | 0 | 0.00% | 0 |
24.10.16 | 900 | 1 | 29,622 | 0 | 0 | 0.00% | 0 |
24.10.15 | 904 | 4 | 21,214 | 0 | 0 | 0.00% | 0 |
24.10.14 | 904 | 0 | 35,165 | 0 | 0 | 0.00% | 0 |
24.10.11 | 904 | 0 | 23,548 | 0 | 0 | 0.00% | 0 |
24.10.10 | 899 | 5 | 22,028 | 0 | 0 | 0.00% | 0 |
24.10.08 | 898 | 1 | 29,143 | 0 | 0 | 0.00% | 0 |
24.10.07 | 886 | 12 | 30,295 | 0 | 0 | 0.00% | 0 |
24.10.04 | 886 | 0 | 38,267 | 0 | 0 | 0.00% | 0 |
24.10.02 | 900 | 14 | 32,722 | 0 | 0 | 0.00% | 0 |
24.09.30 | 893 | 7 | 31,259 | 0 | 0 | 0.00% | 0 |
24.09.27 | 900 | 7 | 25,818 | 0 | 0 | 0.00% | 0 |
24.09.26 | 900 | 0 | 57,402 | 0 | 0 | 0.00% | 0 |
24.09.25 | 892 | 8 | 22,176 | 0 | 0 | 0.00% | 0 |
24.09.24 | 900 | 8 | 20,835 | 0 | 0 | 0.00% | 0 |
24.09.23 | 914 | 14 | 45,571 | 0 | 0 | 0.00% | 0 |
24.09.20 | 909 | 5 | 14,486 | 0 | 0 | 0.00% | 0 |
24.09.19 | 917 | 8 | 35,272 | 0 | 0 | 0.00% | 0 |
24.09.13 | 918 | 1 | 24,058 | 0 | 0 | 0.00% | 0 |
24.09.12 | 904 | 14 | 14,919 | 0 | 0 | 0.00% | 0 |
24.09.11 | 904 | 0 | 23,184 | 0 | 0 | 0.00% | 0 |
24.09.10 | 925 | 21 | 24,484 | 0 | 0 | 0.00% | 0 |
24.09.09 | 940 | 15 | 53,341 | 0 | 0 | 0.00% | 0 |
24.09.06 | 943 | 3 | 50,361 | 0 | 0 | 0.00% | 0 |
24.09.05 | 964 | 21 | 36,149 | 0 | 0 | 0.00% | 0 |
24.09.04 | 974 | 10 | 24,033 | 0 | 0 | 0.00% | 0 |
24.09.03 | 980 | 6 | 51,774 | 0 | 0 | 0.00% | 0 |
24.09.02 | 984 | 4 | 19,884 | 0 | 0 | 0.00% | 0 |
24.08.30 | 961 | 23 | 25,938 | 0 | 0 | 0.00% | 0 |
24.08.29 | 987 | 26 | 85,850 | 0 | 0 | 0.00% | 0 |
24.08.28 | 960 | 27 | 86,574 | 0 | 0 | 0.00% | 0 |
24.08.27 | 957 | 3 | 14,309 | 0 | 0 | 0.00% | 0 |
24.08.26 | 966 | 9 | 131,575 | 0 | 0 | 0.00% | 0 |
24.08.23 | 968 | 2 | 96,842 | 0 | 0 | 0.00% | 0 |
24.08.22 | 967 | 1 | 78,637 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,012 | 45 | 103,877 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,022 | 10 | 167,413 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,016 | 6 | 144,358 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,021 | 5 | 138,970 | 0 | 0 | 0.00% | 0 |
24.08.14 | 983 | 38 | 378,332 | 0 | 0 | 0.00% | 0 |
24.08.13 | 967 | 16 | 165,111 | 0 | 0 | 0.00% | 0 |
24.08.12 | 968 | 1 | 147,522 | 0 | 0 | 0.00% | 0 |
24.08.09 | 956 | 12 | 125,626 | 0 | 0 | 0.00% | 0 |
24.08.08 | 940 | 16 | 657,650 | 0 | 0 | 0.00% | 0 |
24.08.07 | 841 | 99 | 680,387 | 0 | 0 | 0.00% | 0 |
24.08.06 | 803 | 38 | 123,332 | 0 | 0 | 0.00% | 0 |
24.08.05 | 876 | 73 | 170,240 | 0 | 0 | 0.00% | 0 |
24.08.02 | 891 | 15 | 103,210 | 0 | 0 | 0.00% | 0 |
24.08.01 | 860 | 31 | 159,548 | 0 | 0 | 0.00% | 0 |
24.07.31 | 817 | 43 | 649,277 | 0 | 0 | 0.00% | 0 |
24.07.30 | 812 | 5 | 25,532 | 0 | 0 | 0.00% | 0 |
24.07.29 | 810 | 2 | 43,040 | 0 | 0 | 0.00% | 0 |
24.07.26 | 808 | 2 | 24,749 | 0 | 0 | 0.00% | 0 |
24.07.25 | 818 | 10 | 42,217 | 0 | 0 | 0.00% | 0 |
24.07.24 | 823 | 5 | 26,593 | 0 | 0 | 0.00% | 0 |
24.07.23 | 827 | 4 | 25,828 | 0 | 0 | 0.00% | 0 |
24.07.22 | 834 | 7 | 38,360 | 0 | 0 | 0.00% | 0 |
24.07.19 | 833 | 1 | 63,357 | 0 | 0 | 0.00% | 0 |
24.07.18 | 840 | 7 | 44,564 | 0 | 0 | 0.00% | 0 |
24.07.17 | 838 | 2 | 10,050 | 0 | 0 | 0.00% | 0 |
24.07.16 | 843 | 5 | 84,010 | 0 | 0 | 0.00% | 0 |
24.07.15 | 841 | 2 | 24,941 | 0 | 0 | 0.00% | 0 |
24.07.12 | 835 | 6 | 38,259 | 0 | 0 | 0.00% | 0 |
24.07.11 | 830 | 5 | 26,531 | 0 | 0 | 0.00% | 0 |
24.07.10 | 834 | 4 | 41,201 | 0 | 0 | 0.00% | 0 |
24.07.09 | 825 | 9 | 125,950 | 0 | 0 | 0.00% | 0 |
24.07.08 | 826 | 1 | 68,393 | 0 | 0 | 0.00% | 0 |
24.07.05 | 835 | 9 | 84,887 | 0 | 0 | 0.00% | 0 |
24.07.04 | 845 | 10 | 55,576 | 0 | 0 | 0.00% | 0 |
24.07.03 | 843 | 2 | 64,922 | 0 | 0 | 0.00% | 0 |
24.07.02 | 867 | 24 | 76,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 869 | 2 | 39,346 | 0 | 0 | 0.00% | 0 |
24.06.28 | 870 | 1 | 41,892 | 0 | 0 | 0.00% | 0 |
24.06.27 | 871 | 1 | 61,365 | 0 | 0 | 0.00% | 0 |
24.06.26 | 879 | 8 | 27,196 | 0 | 0 | 0.00% | 0 |
24.06.25 | 878 | 1 | 77,011 | 0 | 0 | 0.00% | 0 |
24.06.24 | 885 | 7 | 34,111 | 0 | 0 | 0.00% | 0 |
24.06.21 | 884 | 1 | 46,940 | 0 | 0 | 0.00% | 0 |
24.06.20 | 873 | 11 | 73,137 | 0 | 0 | 0.00% | 0 |
24.06.19 | 864 | 9 | 33,977 | 0 | 0 | 0.00% | 0 |
24.06.18 | 864 | 0 | 29,000 | 0 | 0 | 0.00% | 0 |
24.06.17 | 889 | 25 | 64,174 | 0 | 0 | 0.00% | 0 |
24.06.14 | 892 | 3 | 30,656 | 0 | 0 | 0.00% | 0 |
24.06.13 | 897 | 5 | 64,806 | 0 | 0 | 0.00% | 0 |
24.06.12 | 892 | 5 | 32,449 | 0 | 0 | 0.00% | 0 |
24.06.11 | 885 | 7 | 63,182 | 0 | 0 | 0.00% | 0 |
24.06.10 | 890 | 5 | 47,967 | 0 | 0 | 0.00% | 0 |
24.06.07 | 889 | 1 | 58,959 | 0 | 0 | 0.00% | 0 |
24.06.05 | 880 | 9 | 52,632 | 0 | 0 | 0.00% | 0 |
24.06.04 | 876 | 4 | 34,165 | 0 | 0 | 0.00% | 0 |
24.06.03 | 861 | 15 | 48,533 | 0 | 0 | 0.00% | 0 |
24.05.31 | 861 | 0 | 141,088 | 0 | 0 | 0.00% | 0 |
24.05.30 | 861 | 0 | 74,467 | 0 | 0 | 0.00% | 0 |
24.05.29 | 862 | 1 | 50,649 | 0 | 0 | 0.00% | 0 |
24.05.28 | 865 | 3 | 33,336 | 0 | 0 | 0.00% | 0 |
24.05.27 | 870 | 5 | 67,802 | 0 | 0 | 0.00% | 0 |
24.05.24 | 869 | 1 | 41,555 | 0 | 0 | 0.00% | 0 |
24.05.23 | 871 | 2 | 39,625 | 0 | 0 | 0.00% | 0 |
24.05.22 | 874 | 3 | 54,143 | 0 | 0 | 0.00% | 0 |
24.05.21 | 874 | 0 | 57,285 | 0 | 0 | 0.00% | 0 |
24.05.20 | 893 | 19 | 110,545 | 0 | 0 | 0.00% | 0 |
24.05.17 | 895 | 2 | 56,457 | 0 | 0 | 0.00% | 0 |
24.05.16 | 899 | 4 | 65,201 | 0 | 0 | 0.00% | 0 |
24.05.14 | 899 | 0 | 23,838 | 0 | 0 | 0.00% | 0 |
24.05.13 | 913 | 14 | 59,411 | 0 | 0 | 0.00% | 0 |
24.05.10 | 917 | 4 | 21,138 | 0 | 0 | 0.00% | 0 |
24.05.09 | 920 | 3 | 20,691 | 0 | 0 | 0.00% | 0 |
24.05.08 | 928 | 8 | 38,768 | 0 | 0 | 0.00% | 0 |
24.05.07 | 935 | 7 | 25,443 | 0 | 0 | 0.00% | 0 |
24.05.03 | 945 | 10 | 11,209 | 0 | 0 | 0.00% | 0 |
24.05.02 | 958 | 13 | 13,190 | 0 | 0 | 0.00% | 0 |
24.04.30 | 964 | 6 | 30,891 | 0 | 0 | 0.00% | 0 |
24.04.29 | 937 | 27 | 78,131 | 0 | 0 | 0.00% | 0 |
24.04.26 | 937 | 0 | 52,544 | 0 | 0 | 0.00% | 0 |
24.04.25 | 922 | 15 | 53,703 | 0 | 0 | 0.00% | 0 |
24.04.24 | 905 | 17 | 68,284 | 0 | 0 | 0.00% | 0 |
24.04.23 | 909 | 4 | 95,014 | 0 | 0 | 0.00% | 0 |
24.04.22 | 922 | 13 | 39,973 | 0 | 0 | 0.00% | 0 |
24.04.19 | 939 | 17 | 54,184 | 0 | 0 | 0.00% | 0 |
24.04.18 | 925 | 14 | 64,430 | 0 | 0 | 0.00% | 0 |
24.04.17 | 916 | 9 | 63,520 | 0 | 0 | 0.00% | 0 |
24.04.16 | 936 | 20 | 148,741 | 0 | 0 | 0.00% | 0 |
24.04.15 | 938 | 2 | 50,116 | 0 | 0 | 0.00% | 0 |
24.04.12 | 930 | 8 | 47,929 | 0 | 0 | 0.00% | 0 |
24.04.11 | 935 | 5 | 62,977 | 0 | 0 | 0.00% | 0 |
24.04.09 | 949 | 14 | 123,820 | 0 | 0 | 0.00% | 0 |
24.04.08 | 967 | 18 | 130,455 | 0 | 0 | 0.00% | 0 |
24.04.05 | 971 | 4 | 159,250 | 0 | 0 | 0.00% | 0 |
24.04.04 | 966 | 5 | 93,036 | 0 | 0 | 0.00% | 0 |
24.04.03 | 970 | 4 | 125,001 | 0 | 0 | 0.00% | 0 |
24.04.02 | 987 | 17 | 179,499 | 0 | 0 | 0.00% | 0 |
24.04.01 | 984 | 3 | 140,652 | 0 | 0 | 0.00% | 0 |
24.03.29 | 985 | 1 | 110,814 | 0 | 0 | 0.00% | 0 |
24.03.28 | 973 | 12 | 99,337 | 0 | 0 | 0.00% | 0 |
24.03.27 | 987 | 14 | 272,237 | 0 | 0 | 0.00% | 0 |
24.03.26 | 979 | 8 | 273,608 | 0 | 0 | 0.00% | 0 |
24.03.25 | 969 | 10 | 205,448 | 0 | 0 | 0.00% | 0 |
24.03.22 | 933 | 36 | 289,974 | 0 | 0 | 0.00% | 0 |
24.03.21 | 927 | 6 | 176,081 | 0 | 0 | 0.00% | 0 |
24.03.20 | 901 | 26 | 319,628 | 0 | 0 | 0.00% | 0 |
24.03.19 | 853 | 48 | 637,009 | 0 | 0 | 0.00% | 0 |
24.03.18 | 850 | 3 | 76,002 | 0 | 0 | 0.00% | 0 |
24.03.15 | 867 | 17 | 84,436 | 0 | 0 | 0.00% | 0 |
24.03.14 | 849 | 18 | 82,146 | 0 | 0 | 0.00% | 0 |
24.03.13 | 850 | 1 | 72,869 | 0 | 0 | 0.00% | 0 |
24.03.12 | 862 | 12 | 86,966 | 0 | 0 | 0.00% | 0 |
24.03.11 | 823 | 39 | 259,388 | 0 | 0 | 0.00% | 0 |
24.03.08 | 802 | 21 | 62,473 | 0 | 0 | 0.00% | 0 |
24.03.07 | 810 | 8 | 170,667 | 0 | 0 | 0.00% | 0 |
24.03.06 | 822 | 12 | 111,062 | 0 | 0 | 0.00% | 0 |
24.03.05 | 828 | 6 | 79,364 | 0 | 0 | 0.00% | 0 |
24.03.04 | 827 | 1 | 72,239 | 0 | 0 | 0.00% | 0 |
24.02.29 | 840 | 13 | 115,440 | 0 | 0 | 0.00% | 0 |
24.02.28 | 841 | 1 | 88,358 | 0 | 0 | 0.00% | 0 |
24.02.27 | 853 | 12 | 126,159 | 0 | 0 | 0.00% | 0 |
24.02.26 | 859 | 6 | 67,738 | 0 | 0 | 0.00% | 0 |
24.02.23 | 866 | 7 | 48,331 | 0 | 0 | 0.00% | 0 |
24.02.22 | 875 | 9 | 224,369 | 0 | 0 | 0.00% | 0 |
24.02.21 | 879 | 4 | 164,060 | 0 | 0 | 0.00% | 0 |
24.02.20 | 885 | 6 | 167,323 | 0 | 0 | 0.00% | 0 |
24.02.19 | 880 | 5 | 119,386 | 0 | 0 | 0.00% | 0 |
24.02.16 | 883 | 3 | 111,727 | 0 | 0 | 0.00% | 0 |
24.02.15 | 883 | 0 | 70,157 | 0 | 0 | 0.00% | 0 |
24.02.14 | 885 | 2 | 61,666 | 0 | 0 | 0.00% | 0 |
24.02.13 | 892 | 7 | 93,465 | 0 | 0 | 0.00% | 0 |
24.02.08 | 892 | 0 | 54,886 | 0 | 0 | 0.00% | 0 |
24.02.07 | 884 | 8 | 61,702 | 0 | 0 | 0.00% | 0 |
24.02.06 | 900 | 16 | 100,696 | 0 | 0 | 0.00% | 0 |
24.02.05 | 903 | 3 | 50,576 | 0 | 0 | 0.00% | 0 |
24.02.02 | 900 | 3 | 48,620 | 0 | 0 | 0.00% | 0 |
24.02.01 | 899 | 1 | 81,825 | 0 | 0 | 0.00% | 0 |
24.01.31 | 918 | 19 | 157,396 | 0 | 0 | 0.00% | 0 |
24.01.30 | 923 | 5 | 114,625 | 0 | 0 | 0.00% | 0 |
24.01.29 | 922 | 1 | 174,573 | 0 | 0 | 0.00% | 0 |
24.01.26 | 920 | 2 | 94,143 | 0 | 0 | 0.00% | 0 |
24.01.25 | 943 | 23 | 117,202 | 0 | 0 | 0.00% | 0 |
24.01.24 | 946 | 3 | 78,631 | 0 | 0 | 0.00% | 0 |
24.01.23 | 944 | 2 | 209,128 | 0 | 0 | 0.00% | 0 |
24.01.22 | 909 | 35 | 261,429 | 0 | 0 | 0.00% | 0 |
24.01.19 | 899 | 10 | 95,646 | 0 | 0 | 0.00% | 0 |
24.01.18 | 896 | 3 | 66,557 | 0 | 0 | 0.00% | 0 |
24.01.17 | 925 | 29 | 137,228 | 0 | 0 | 0.00% | 0 |
24.01.16 | 935 | 10 | 101,270 | 0 | 0 | 0.00% | 0 |
24.01.15 | 940 | 5 | 63,431 | 0 | 0 | 0.00% | 0 |
24.01.12 | 950 | 10 | 138,062 | 0 | 0 | 0.00% | 0 |
24.01.11 | 944 | 6 | 165,925 | 0 | 0 | 0.00% | 0 |
24.01.10 | 922 | 22 | 1,329,894 | 0 | 0 | 0.00% | 0 |
24.01.09 | 919 | 3 | 131,925 | 0 | 0 | 0.00% | 0 |
24.01.08 | 897 | 22 | 158,728 | 0 | 0 | 0.00% | 0 |
24.01.05 | 890 | 7 | 28,370 | 0 | 0 | 0.00% | 0 |
24.01.04 | 891 | 1 | 48,213 | 0 | 0 | 0.00% | 0 |
24.01.03 | 890 | 1 | 72,113 | 0 | 0 | 0.00% | 0 |
24.01.02 | 900 | 10 | 116,291 | 0 | 0 | 0.00% | 0 |
23.12.28 | 899 | 1 | 36,381 | 0 | 0 | 0.00% | 0 |
23.12.27 | 905 | 6 | 70,777 | 0 | 0 | 0.00% | 0 |
23.12.26 | 909 | 4 | 70,075 | 0 | 0 | 0.00% | 0 |
23.12.22 | 902 | 7 | 102,707 | 0 | 0 | 0.00% | 0 |
23.12.21 | 904 | 2 | 61,497 | 0 | 0 | 0.00% | 0 |
23.12.20 | 899 | 5 | 81,595 | 0 | 0 | 0.00% | 0 |
23.12.19 | 899 | 0 | 78,808 | 0 | 0 | 0.00% | 0 |
23.12.18 | 901 | 2 | 88,366 | 0 | 0 | 0.00% | 0 |
23.12.15 | 888 | 13 | 103,331 | 0 | 0 | 0.00% | 0 |
23.12.14 | 881 | 7 | 70,794 | 0 | 0 | 0.00% | 0 |
23.12.13 | 910 | 29 | 246,532 | 0 | 0 | 0.00% | 0 |
23.12.12 | 926 | 16 | 124,831 | 0 | 0 | 0.00% | 0 |
23.12.11 | 926 | 0 | 110,531 | 0 | 0 | 0.00% | 0 |
23.12.08 | 931 | 5 | 98,596 | 0 | 0 | 0.00% | 0 |
23.12.07 | 940 | 9 | 242,124 | 0 | 0 | 0.00% | 0 |
23.12.06 | 950 | 10 | 127,205 | 0 | 0 | 0.00% | 0 |
23.12.05 | 951 | 1 | 163,785 | 0 | 0 | 0.00% | 0 |
23.12.04 | 947 | 4 | 147,911 | 0 | 0 | 0.00% | 0 |
23.12.01 | 948 | 1 | 83,655 | 0 | 0 | 0.00% | 0 |
23.11.30 | 944 | 4 | 99,423 | 0 | 0 | 0.00% | 0 |
23.11.29 | 948 | 4 | 78,643 | 0 | 0 | 0.00% | 0 |
23.11.28 | 942 | 6 | 90,460 | 0 | 0 | 0.00% | 0 |
23.11.27 | 955 | 13 | 54,121 | 0 | 0 | 0.00% | 0 |
23.11.24 | 971 | 16 | 126,642 | 0 | 0 | 0.00% | 0 |
23.11.23 | 975 | 4 | 143,234 | 0 | 0 | 0.00% | 0 |
23.11.22 | 975 | 0 | 162,971 | 0 | 0 | 0.00% | 0 |
23.11.21 | 949 | 26 | 231,857 | 0 | 0 | 0.00% | 0 |
23.11.20 | 950 | 1 | 100,503 | 0 | 0 | 0.00% | 0 |
23.11.17 | 958 | 8 | 76,288 | 0 | 0 | 0.00% | 0 |
23.11.16 | 947 | 13 | 283,058 | 0 | 0 | 0.00% | 0 |
23.11.15 | 904 | 43 | 338,868 | 0 | 0 | 0.00% | 0 |
23.11.14 | 881 | 23 | 96,507 | 0 | 0 | 0.00% | 0 |
23.11.13 | 895 | 14 | 107,008 | 0 | 0 | 0.00% | 0 |
23.11.10 | 915 | 20 | 72,880 | 0 | 0 | 0.00% | 0 |
23.11.09 | 906 | 9 | 64,402 | 0 | 0 | 0.00% | 0 |
23.11.08 | 888 | 18 | 167,289 | 0 | 0 | 0.00% | 0 |
23.11.07 | 901 | 13 | 137,698 | 0 | 0 | 0.00% | 0 |
23.11.06 | 868 | 33 | 285,697 | 0 | 0 | 0.00% | 0 |
23.11.03 | 840 | 28 | 123,469 | 0 | 0 | 0.00% | 0 |
23.11.02 | 822 | 18 | 129,200 | 0 | 0 | 0.00% | 0 |
23.11.01 | 803 | 19 | 282,249 | 0 | 0 | 0.00% | 0 |
23.10.31 | 811 | 8 | 121,333 | 0 | 0 | 0.00% | 0 |
23.10.30 | 801 | 10 | 186,904 | 0 | 0 | 0.00% | 0 |
23.10.27 | 800 | 1 | 180,785 | 0 | 0 | 0.00% | 0 |
23.10.26 | 821 | 21 | 134,901 | 0 | 0 | 0.00% | 0 |
23.10.25 | 815 | 6 | 99,389 | 0 | 0 | 0.00% | 0 |
23.10.24 | 783 | 32 | 117,881 | 0 | 0 | 0.00% | 0 |
23.10.23 | 796 | 13 | 54,561 | 0 | 0 | 0.00% | 0 |
23.10.20 | 796 | 0 | 171,568 | 0 | 0 | 0.00% | 0 |
23.10.19 | 833 | 37 | 372,219 | 0 | 0 | 0.00% | 0 |
23.10.18 | 846 | 13 | 128,152 | 0 | 0 | 0.00% | 0 |
23.10.17 | 831 | 15 | 130,376 | 0 | 0 | 0.00% | 0 |
23.10.16 | 850 | 19 | 137,199 | 0 | 0 | 0.00% | 0 |
23.10.13 | 869 | 19 | 106,777 | 0 | 0 | 0.00% | 0 |
23.10.12 | 862 | 7 | 158,732 | 0 | 0 | 0.00% | 0 |
23.10.11 | 840 | 22 | 58,964 | 0 | 0 | 0.00% | 0 |
23.10.10 | 862 | 22 | 118,668 | 0 | 0 | 0.00% | 0 |
23.10.06 | 824 | 38 | 111,707 | 0 | 0 | 0.00% | 0 |
23.10.05 | 863 | 39 | 218,189 | 0 | 0 | 0.00% | 0 |
23.10.04 | 925 | 62 | 356,645 | 0 | 0 | 0.00% | 0 |
23.09.27 | 892 | 33 | 72,612 | 0 | 0 | 0.00% | 0 |
23.09.26 | 890 | 2 | 104,976 | 0 | 0 | 0.00% | 0 |
23.09.25 | 912 | 22 | 155,358 | 0 | 0 | 0.00% | 0 |
23.09.22 | 921 | 9 | 100,138 | 0 | 0 | 0.00% | 0 |
23.09.21 | 960 | 39 | 269,210 | 0 | 0 | 0.00% | 0 |
23.09.20 | 957 | 3 | 167,314 | 0 | 0 | 0.00% | 0 |
23.09.19 | 989 | 32 | 200,987 | 0 | 0 | 0.00% | 0 |
23.09.18 | 991 | 2 | 120,119 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,003 | 12 | 154,660 | 0 | 0 | 0.00% | 0 |
23.09.14 | 982 | 21 | 204,170 | 0 | 0 | 0.00% | 0 |
23.09.13 | 993 | 11 | 470,326 | 0 | 0 | 0.00% | 0 |
23.09.12 | 992 | 1 | 287,154 | 0 | 0 | 0.00% | 0 |
23.09.11 | 955 | 37 | 1,014,345 | 0 | 0 | 0.00% | 0 |
23.09.08 | 959 | 4 | 275,383 | 0 | 0 | 0.00% | 0 |
23.09.07 | 983 | 24 | 226,683 | 0 | 0 | 0.00% | 0 |
23.09.06 | 990 | 7 | 324,246 | 0 | 0 | 0.00% | 0 |
23.09.05 | 985 | 5 | 134,782 | 0 | 0 | 0.00% | 0 |
23.09.04 | 996 | 11 | 395,161 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,011 | 15 | 242,662 | 0 | 0 | 0.00% | 0 |
23.08.31 | 995 | 16 | 1,968,805 | 0 | 0 | 0.00% | 0 |
23.08.30 | 990 | 5 | 157,795 | 0 | 0 | 0.00% | 0 |
23.08.29 | 990 | 0 | 100,570 | 0 | 0 | 0.00% | 0 |
23.08.28 | 969 | 21 | 143,149 | 0 | 0 | 0.00% | 0 |
23.08.25 | 980 | 11 | 186,283 | 0 | 0 | 0.00% | 0 |
23.08.24 | 968 | 12 | 111,698 | 0 | 0 | 0.00% | 0 |
23.08.23 | 945 | 23 | 291,549 | 0 | 0 | 0.00% | 0 |
23.08.22 | 954 | 9 | 186,366 | 0 | 0 | 0.00% | 0 |
23.08.21 | 970 | 16 | 93,178 | 0 | 0 | 0.00% | 0 |
23.08.18 | 967 | 3 | 188,719 | 0 | 0 | 0.00% | 0 |
23.08.17 | 985 | 18 | 340,766 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,004 | 19 | 331,425 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,025 | 21 | 256,619 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,021 | 4 | 188,144 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,031 | 10 | 153,602 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,004 | 27 | 170,986 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,035 | 31 | 251,162 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,025 | 10 | 765,147 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,025 | 0 | 227,497 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,026 | 1 | 263,743 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,052 | 26 | 245,364 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,047 | 5 | 223,896 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,042 | 5 | 303,217 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,011 | 31 | 338,842 | 0 | 0 | 0.00% | 0 |
23.07.27 | 970 | 41 | 520,061 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,040 | 56 | 1,018,360 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,060 | 20 | 467,186 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,083 | 23 | 512,842 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,131 | 48 | 516,808 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,118 | 13 | 405,919 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,135 | 17 | 306,515 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,186 | 51 | 682,434 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,185 | 1 | 599,800 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,205 | 20 | 559,912 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,200 | 5 | 495,703 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,231 | 31 | 646,039 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,214 | 17 | 602,918 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,230 | 16 | 869,701 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,230 | 0 | 305,909 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,255 | 25 | 608,542 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,292 | 37 | 910,145 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,252 | 40 | 933,193 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,237 | 15 | 665,008 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,248 | 11 | 590,738 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,278 | 30 | 596,269 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,262 | 16 | 762,559 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,269 | 7 | 672,460 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,268 | 1 | 918,581 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,246 | 22 | 3,600,282 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,331 | 85 | 1,592,108 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,320 | 11 | 1,175,260 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,369 | 49 | 1,627,242 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,390 | 21 | 2,253,072 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,348 | 42 | 6,048,785 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,380 | 32 | 1,933,793 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,415 | 35 | 4,997,839 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,422 | 7 | 5,091,429 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,440 | 18 | 17,664,720 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,420 | 20 | 2,347,815 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,385 | 35 | 1,460,706 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,373 | 12 | 2,263,844 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,344 | 29 | 42,775,453 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,301 | 43 | 24,108,794 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,252 | 49 | 12,287,105 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,306 | 54 | 16,521,193 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,285 | 21 | 58,356,040 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,342 | 57 | 9,220,782 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,199 | 143 | 78,295,013 | 0 | 0 | 0.00% | 0 |
23.05.24 | 923 | 276 | 12,028,145 | 0 | 0 | 0.00% | 0 |
23.05.23 | 910 | 13 | 407,026 | 0 | 0 | 0.00% | 0 |
23.05.22 | 896 | 14 | 347,523 | 0 | 0 | 0.00% | 0 |
23.05.19 | 889 | 7 | 125,775 | 0 | 0 | 0.00% | 0 |
23.05.18 | 882 | 7 | 208,410 | 0 | 0 | 0.00% | 0 |
23.05.17 | 870 | 12 | 170,852 | 0 | 0 | 0.00% | 0 |
23.05.16 | 879 | 9 | 75,662 | 0 | 0 | 0.00% | 0 |
23.05.15 | 879 | 0 | 154,524 | 0 | 0 | 0.00% | 0 |
23.05.12 | 877 | 2 | 167,236 | 0 | 0 | 0.00% | 0 |
23.05.11 | 879 | 2 | 58,659 | 0 | 0 | 0.00% | 0 |
23.05.10 | 883 | 4 | 142,259 | 0 | 0 | 0.00% | 0 |
23.05.09 | 888 | 5 | 100,985 | 0 | 0 | 0.00% | 0 |
23.05.08 | 887 | 1 | 125,610 | 0 | 0 | 0.00% | 0 |
23.05.04 | 887 | 0 | 68,400 | 0 | 0 | 0.00% | 0 |
23.05.03 | 892 | 5 | 64,839 | 0 | 0 | 0.00% | 0 |
23.05.02 | 879 | 13 | 173,494 | 0 | 0 | 0.00% | 0 |
23.04.28 | 899 | 20 | 231,686 | 0 | 0 | 0.00% | 0 |
23.04.27 | 879 | 20 | 196,213 | 0 | 0 | 0.00% | 0 |
23.04.26 | 879 | 0 | 212,021 | 0 | 0 | 0.00% | 0 |
23.04.25 | 890 | 11 | 295,370 | 0 | 0 | 0.00% | 0 |
23.04.24 | 907 | 17 | 136,089 | 0 | 0 | 0.00% | 0 |
23.04.21 | 920 | 16 | 188,243 | 0 | 0 | 0.00% | 0 |
23.04.20 | 937 | 17 | 126,602 | 0 | 0 | 0.00% | 0 |
23.04.19 | 929 | 8 | 297,621 | 0 | 0 | 0.00% | 0 |
23.04.18 | 936 | 7 | 149,374 | 0 | 0 | 0.00% | 0 |
23.04.17 | 910 | 26 | 348,403 | 0 | 0 | 0.00% | 0 |
23.04.14 | 906 | 9 | 176,066 | 0 | 0 | 0.00% | 0 |
23.04.13 | 906 | 0 | 165,642 | 0 | 0 | 0.00% | 0 |
23.04.12 | 900 | 6 | 260,070 | 0 | 0 | 0.00% | 0 |
23.04.11 | 873 | 27 | 343,118 | 0 | 0 | 0.00% | 0 |
23.04.10 | 905 | 32 | 329,520 | 0 | 0 | 0.00% | 0 |
23.04.07 | 901 | 4 | 183,067 | 0 | 0 | 0.00% | 0 |
23.04.06 | 911 | 10 | 184,460 | 0 | 0 | 0.00% | 0 |
23.04.05 | 910 | 1 | 106,939 | 0 | 0 | 0.00% | 0 |
23.04.04 | 912 | 2 | 157,995 | 0 | 0 | 0.00% | 0 |
23.04.03 | 900 | 12 | 348,723 | 0 | 0 | 0.00% | 0 |
23.03.31 | 903 | 3 | 160,791 | 0 | 0 | 0.00% | 0 |
23.03.30 | 887 | 16 | 226,499 | 0 | 0 | 0.00% | 0 |
23.03.29 | 887 | 0 | 179,761 | 0 | 0 | 0.00% | 0 |
23.03.28 | 859 | 28 | 205,092 | 0 | 0 | 0.00% | 0 |
23.03.27 | 864 | 5 | 269,558 | 0 | 0 | 0.00% | 0 |
23.03.24 | 846 | 18 | 112,828 | 0 | 0 | 0.00% | 0 |
23.03.23 | 875 | 29 | 305,578 | 0 | 0 | 0.00% | 0 |
23.03.22 | 890 | 15 | 196,323 | 0 | 0 | 0.00% | 0 |
23.03.21 | 895 | 5 | 75,088 | 0 | 0 | 0.00% | 0 |
23.03.20 | 894 | 1 | 114,598 | 0 | 0 | 0.00% | 0 |
23.03.17 | 863 | 31 | 108,408 | 0 | 0 | 0.00% | 0 |
23.03.16 | 871 | 8 | 140,041 | 0 | 0 | 0.00% | 0 |
23.03.15 | 867 | 4 | 315,925 | 0 | 0 | 0.00% | 0 |
23.03.14 | 928 | 61 | 623,526 | 0 | 0 | 0.00% | 0 |
23.03.13 | 949 | 21 | 226,242 | 0 | 0 | 0.00% | 0 |
23.03.10 | 934 | 15 | 591,297 | 0 | 0 | 0.00% | 0 |
23.03.09 | 888 | 46 | 373,131 | 0 | 0 | 0.00% | 0 |
23.03.08 | 901 | 13 | 246,261 | 0 | 0 | 0.00% | 0 |
23.03.07 | 896 | 5 | 238,932 | 0 | 0 | 0.00% | 0 |
23.03.06 | 885 | 11 | 312,084 | 0 | 0 | 0.00% | 0 |
23.03.03 | 883 | 1 | 156,539 | 0 | 0 | 0.00% | 0 |
23.03.02 | 890 | 7 | 124,853 | 0 | 0 | 0.00% | 0 |
23.02.28 | 888 | 2 | 95,104 | 0 | 0 | 0.00% | 0 |
23.02.27 | 909 | 21 | 240,823 | 0 | 0 | 0.00% | 0 |
23.02.24 | 915 | 5 | 167,509 | 0 | 0 | 0.00% | 0 |
23.02.23 | 902 | 13 | 157,413 | 0 | 0 | 0.00% | 0 |
23.02.22 | 914 | 12 | 151,325 | 0 | 0 | 0.00% | 0 |
23.02.21 | 924 | 10 | 313,656 | 0 | 0 | 0.00% | 0 |
23.02.20 | 935 | 11 | 196,079 | 0 | 0 | 0.00% | 0 |
23.02.17 | 938 | 3 | 58,198 | 0 | 0 | 0.00% | 0 |
23.02.16 | 933 | 5 | 144,443 | 0 | 0 | 0.00% | 0 |
23.02.15 | 972 | 39 | 263,275 | 0 | 0 | 0.00% | 0 |
23.02.14 | 970 | 2 | 130,725 | 0 | 0 | 0.00% | 0 |
23.02.13 | 996 | 26 | 198,213 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,004 | 8 | 162,912 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,011 | 7 | 82,044 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,005 | 6 | 159,741 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,011 | 0 | 60,590 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,014 | 3 | 108,698 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,006 | 8 | 126,743 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,007 | 1 | 97,545 | 0 | 0 | 0.00% | 0 |
23.01.31 | 999 | 8 | 146,026 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,001 | 2 | 98,412 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,000 | 2 | 68,102 | 0 | 0 | 0.00% | 0 |
23.01.25 | 986 | 4 | 76,134 | 0 | 0 | 0.00% | 0 |
23.01.20 | 986 | 3 | 109,128 | 0 | 0 | 0.00% | 0 |
23.01.19 | 989 | 5 | 148,021 | 0 | 0 | 0.00% | 0 |
23.01.18 | 984 | 26 | 254,193 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,010 | 11 | 1,030,840 | 0 | 0 | 0.00% | 0 |
23.01.16 | 999 | 1 | 151,734 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,000 | 10 | 109,203 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,010 | 37 | 328,413 | 0 | 0 | 0.00% | 0 |
23.01.11 | 973 | 17 | 149,348 | 0 | 0 | 0.00% | 0 |
23.01.10 | 956 | 7 | 103,544 | 0 | 0 | 0.00% | 0 |
23.01.09 | 949 | 10 | 130,247 | 0 | 0 | 0.00% | 0 |
23.01.06 | 939 | 10 | 100,719 | 0 | 0 | 0.00% | 0 |
23.01.05 | 929 | 1 | 99,133 | 0 | 0 | 0.00% | 0 |
23.01.04 | 928 | 27 | 149,936 | 0 | 0 | 0.00% | 0 |
23.01.03 | 901 | 29 | 263,009 | 0 | 0 | 0.00% | 0 |
23.01.02 | 872 | 42 | 276,512 | 0 | 0 | 0.00% | 0 |
22.12.29 | 914 | 21 | 140,538 | 0 | 0 | 0.00% | 0 |
22.12.28 | 935 | 4 | 63,105 | 0 | 0 | 0.00% | 0 |
22.12.27 | 939 | 18 | 267,908 | 0 | 0 | 0.00% | 0 |
22.12.26 | 921 | 28 | 349,230 | 0 | 0 | 0.00% | 0 |
22.12.23 | 949 | 46 | 382,577 | 0 | 0 | 0.00% | 0 |
22.12.22 | 995 | 3 | 194,941 | 0 | 0 | 0.00% | 0 |
22.12.21 | 998 | 3 | 59,351 | 0 | 0 | 0.00% | 0 |
22.12.20 | 995 | 25 | 263,617 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,020 | 35 | 98,859 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,055 | 20 | 103,597 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,075 | 0 | 209,800 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,075 | 15 | 125,309 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,060 | 25 | 219,758 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,035 | 25 | 121,580 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,060 | 5 | 204,006 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,065 | 45 | 361,277 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,110 | 35 | 230,380 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,145 | 20 | 159,407 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,165 | 25 | 251,372 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,140 | 5 | 284,887 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,145 | 5 | 268,866 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,140 | 10 | 594,934 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,150 | 5 | 375,807 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,155 | 10 | 237,402 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,165 | 20 | 305,617 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,185 | 5 | 592,038 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,180 | 15 | 1,864,252 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,195 | 5 | 1,685,042 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,190 | 20 | 11,587,571 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,210 | 205 | 21,677,374 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,005 | 10 | 237,556 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,015 | 46 | 232,008 | 0 | 0 | 0.00% | 0 |
22.11.15 | 969 | 4 | 106,799 | 0 | 0 | 0.00% | 0 |
22.11.14 | 965 | 5 | 80,568 | 0 | 0 | 0.00% | 0 |
22.11.11 | 960 | 14 | 102,176 | 0 | 0 | 0.00% | 0 |
22.11.10 | 946 | 10 | 87,670 | 0 | 0 | 0.00% | 0 |
22.11.09 | 956 | 1 | 58,267 | 0 | 0 | 0.00% | 0 |
22.11.08 | 955 | 15 | 64,407 | 0 | 0 | 0.00% | 0 |
22.11.07 | 940 | 2 | 70,880 | 0 | 0 | 0.00% | 0 |
22.11.04 | 938 | 1 | 42,350 | 0 | 0 | 0.00% | 0 |
22.11.03 | 937 | 8 | 69,495 | 0 | 0 | 0.00% | 0 |
22.11.02 | 929 | 17 | 180,281 | 0 | 0 | 0.00% | 0 |
22.11.01 | 946 | 12 | 101,971 | 0 | 0 | 0.00% | 0 |
22.10.31 | 934 | 19 | 68,667 | 0 | 0 | 0.00% | 0 |
22.10.28 | 915 | 26 | 152,310 | 0 | 0 | 0.00% | 0 |
22.10.27 | 941 | 14 | 209,781 | 0 | 0 | 0.00% | 0 |
22.10.26 | 955 | 22 | 198,112 | 0 | 0 | 0.00% | 0 |
22.10.25 | 977 | 7 | 94,135 | 0 | 0 | 0.00% | 0 |
22.10.24 | 984 | 7 | 134,820 | 0 | 0 | 0.00% | 0 |
22.10.21 | 977 | 14 | 105,833 | 0 | 0 | 0.00% | 0 |
22.10.20 | 991 | 24 | 99,069 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,015 | 10 | 80,283 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,025 | 29 | 117,966 | 0 | 0 | 0.00% | 0 |
22.10.17 | 996 | 10 | 233,347 | 0 | 0 | 0.00% | 0 |
22.10.14 | 986 | 36 | 102,665 | 0 | 0 | 0.00% | 0 |
22.10.13 | 950 | 50 | 277,882 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,000 | 0 | 90,379 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,000 | 60 | 151,813 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,060 | 15 | 108,527 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,045 | 45 | 123,845 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,000 | 35 | 277,783 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,035 | 25 | 206,218 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,010 | 25 | 186,210 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,035 | 0 | 555,299 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,035 | 65 | 347,058 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,100 | 15 | 150,131 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,085 | 75 | 332,253 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,160 | 40 | 195,385 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,200 | 30 | 181,935 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,230 | 35 | 242,248 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,265 | 5 | 59,024 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,270 | 35 | 221,665 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,305 | 15 | 171,390 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,320 | 10 | 241,096 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,310 | 10 | 126,875 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,320 | 0 | 198,521 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,320 | 5 | 134,340 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,325 | 0 | 215,066 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,325 | 45 | 124,093 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원