클라우드에어

(036170)    I    코스닥 제조 11.22 15:33
845 전일 839 고가 845 상한가 1,090 거래량
(주)
156,945
6 0.72% 시가 839 저가 826 하한가 588 거래대금
(백만)
131
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 855 16 61,190 -9,173 307,563 0.50% 61,058,063
24.11.20 850 5 96,609 -10,119 316,736 0.52% 61,048,890
24.11.19 840 10 36,718 -9,738 326,855 0.53% 61,038,771
24.11.18 837 3 93,688 -9,021 336,593 0.55% 61,029,033
24.11.15 848 11 68,110 -19,867 345,614 0.56% 61,020,012
24.11.14 864 24 98,689 -12,145 365,481 0.60% 61,000,145
24.11.13 844 20 123,505 -10,130 377,626 0.62% 60,988,000
24.11.12 852 8 52,788 -8,334 387,756 0.63% 60,977,870
24.11.11 884 32 32,224 -8,463 396,090 0.65% 60,969,536
24.11.08 868 16 27,323 -9,896 404,553 0.66% 60,961,073
24.11.07 874 6 41,492 414,449 414,449 0.68% 60,951,177
24.11.06 892 18 40,759 0 0 0.00% 0
24.11.05 880 12 29,952 0 0 0.00% 0
24.11.04 863 17 42,482 0 0 0.00% 0
24.11.01 859 4 25,634 0 0 0.00% 0
24.10.31 863 4 28,770 0 0 0.00% 0
24.10.30 866 3 31,705 0 0 0.00% 0
24.10.29 866 0 62,180 0 0 0.00% 0
24.10.28 884 18 23,285 0 0 0.00% 0
24.10.25 879 5 35,508 0 0 0.00% 0
24.10.24 869 10 21,150 0 0 0.00% 0
24.10.23 869 0 29,222 0 0 0.00% 0
24.10.22 880 11 25,165 0 0 0.00% 0
24.10.21 884 4 37,887 0 0 0.00% 0
24.10.18 888 4 28,140 0 0 0.00% 0
24.10.17 899 11 20,166 0 0 0.00% 0
24.10.16 900 1 29,622 0 0 0.00% 0
24.10.15 904 4 21,214 0 0 0.00% 0
24.10.14 904 0 35,165 0 0 0.00% 0
24.10.11 904 0 23,548 0 0 0.00% 0
24.10.10 899 5 22,028 0 0 0.00% 0
24.10.08 898 1 29,143 0 0 0.00% 0
24.10.07 886 12 30,295 0 0 0.00% 0
24.10.04 886 0 38,267 0 0 0.00% 0
24.10.02 900 14 32,722 0 0 0.00% 0
24.09.30 893 7 31,259 0 0 0.00% 0
24.09.27 900 7 25,818 0 0 0.00% 0
24.09.26 900 0 57,402 0 0 0.00% 0
24.09.25 892 8 22,176 0 0 0.00% 0
24.09.24 900 8 20,835 0 0 0.00% 0
24.09.23 914 14 45,571 0 0 0.00% 0
24.09.20 909 5 14,486 0 0 0.00% 0
24.09.19 917 8 35,272 0 0 0.00% 0
24.09.13 918 1 24,058 0 0 0.00% 0
24.09.12 904 14 14,919 0 0 0.00% 0
24.09.11 904 0 23,184 0 0 0.00% 0
24.09.10 925 21 24,484 0 0 0.00% 0
24.09.09 940 15 53,341 0 0 0.00% 0
24.09.06 943 3 50,361 0 0 0.00% 0
24.09.05 964 21 36,149 0 0 0.00% 0
24.09.04 974 10 24,033 0 0 0.00% 0
24.09.03 980 6 51,774 0 0 0.00% 0
24.09.02 984 4 19,884 0 0 0.00% 0
24.08.30 961 23 25,938 0 0 0.00% 0
24.08.29 987 26 85,850 0 0 0.00% 0
24.08.28 960 27 86,574 0 0 0.00% 0
24.08.27 957 3 14,309 0 0 0.00% 0
24.08.26 966 9 131,575 0 0 0.00% 0
24.08.23 968 2 96,842 0 0 0.00% 0
24.08.22 967 1 78,637 0 0 0.00% 0
24.08.21 1,012 45 103,877 0 0 0.00% 0
24.08.20 1,022 10 167,413 0 0 0.00% 0
24.08.19 1,016 6 144,358 0 0 0.00% 0
24.08.16 1,021 5 138,970 0 0 0.00% 0
24.08.14 983 38 378,332 0 0 0.00% 0
24.08.13 967 16 165,111 0 0 0.00% 0
24.08.12 968 1 147,522 0 0 0.00% 0
24.08.09 956 12 125,626 0 0 0.00% 0
24.08.08 940 16 657,650 0 0 0.00% 0
24.08.07 841 99 680,387 0 0 0.00% 0
24.08.06 803 38 123,332 0 0 0.00% 0
24.08.05 876 73 170,240 0 0 0.00% 0
24.08.02 891 15 103,210 0 0 0.00% 0
24.08.01 860 31 159,548 0 0 0.00% 0
24.07.31 817 43 649,277 0 0 0.00% 0
24.07.30 812 5 25,532 0 0 0.00% 0
24.07.29 810 2 43,040 0 0 0.00% 0
24.07.26 808 2 24,749 0 0 0.00% 0
24.07.25 818 10 42,217 0 0 0.00% 0
24.07.24 823 5 26,593 0 0 0.00% 0
24.07.23 827 4 25,828 0 0 0.00% 0
24.07.22 834 7 38,360 0 0 0.00% 0
24.07.19 833 1 63,357 0 0 0.00% 0
24.07.18 840 7 44,564 0 0 0.00% 0
24.07.17 838 2 10,050 0 0 0.00% 0
24.07.16 843 5 84,010 0 0 0.00% 0
24.07.15 841 2 24,941 0 0 0.00% 0
24.07.12 835 6 38,259 0 0 0.00% 0
24.07.11 830 5 26,531 0 0 0.00% 0
24.07.10 834 4 41,201 0 0 0.00% 0
24.07.09 825 9 125,950 0 0 0.00% 0
24.07.08 826 1 68,393 0 0 0.00% 0
24.07.05 835 9 84,887 0 0 0.00% 0
24.07.04 845 10 55,576 0 0 0.00% 0
24.07.03 843 2 64,922 0 0 0.00% 0
24.07.02 867 24 76,451 0 0 0.00% 0
24.07.01 869 2 39,346 0 0 0.00% 0
24.06.28 870 1 41,892 0 0 0.00% 0
24.06.27 871 1 61,365 0 0 0.00% 0
24.06.26 879 8 27,196 0 0 0.00% 0
24.06.25 878 1 77,011 0 0 0.00% 0
24.06.24 885 7 34,111 0 0 0.00% 0
24.06.21 884 1 46,940 0 0 0.00% 0
24.06.20 873 11 73,137 0 0 0.00% 0
24.06.19 864 9 33,977 0 0 0.00% 0
24.06.18 864 0 29,000 0 0 0.00% 0
24.06.17 889 25 64,174 0 0 0.00% 0
24.06.14 892 3 30,656 0 0 0.00% 0
24.06.13 897 5 64,806 0 0 0.00% 0
24.06.12 892 5 32,449 0 0 0.00% 0
24.06.11 885 7 63,182 0 0 0.00% 0
24.06.10 890 5 47,967 0 0 0.00% 0
24.06.07 889 1 58,959 0 0 0.00% 0
24.06.05 880 9 52,632 0 0 0.00% 0
24.06.04 876 4 34,165 0 0 0.00% 0
24.06.03 861 15 48,533 0 0 0.00% 0
24.05.31 861 0 141,088 0 0 0.00% 0
24.05.30 861 0 74,467 0 0 0.00% 0
24.05.29 862 1 50,649 0 0 0.00% 0
24.05.28 865 3 33,336 0 0 0.00% 0
24.05.27 870 5 67,802 0 0 0.00% 0
24.05.24 869 1 41,555 0 0 0.00% 0
24.05.23 871 2 39,625 0 0 0.00% 0
24.05.22 874 3 54,143 0 0 0.00% 0
24.05.21 874 0 57,285 0 0 0.00% 0
24.05.20 893 19 110,545 0 0 0.00% 0
24.05.17 895 2 56,457 0 0 0.00% 0
24.05.16 899 4 65,201 0 0 0.00% 0
24.05.14 899 0 23,838 0 0 0.00% 0
24.05.13 913 14 59,411 0 0 0.00% 0
24.05.10 917 4 21,138 0 0 0.00% 0
24.05.09 920 3 20,691 0 0 0.00% 0
24.05.08 928 8 38,768 0 0 0.00% 0
24.05.07 935 7 25,443 0 0 0.00% 0
24.05.03 945 10 11,209 0 0 0.00% 0
24.05.02 958 13 13,190 0 0 0.00% 0
24.04.30 964 6 30,891 0 0 0.00% 0
24.04.29 937 27 78,131 0 0 0.00% 0
24.04.26 937 0 52,544 0 0 0.00% 0
24.04.25 922 15 53,703 0 0 0.00% 0
24.04.24 905 17 68,284 0 0 0.00% 0
24.04.23 909 4 95,014 0 0 0.00% 0
24.04.22 922 13 39,973 0 0 0.00% 0
24.04.19 939 17 54,184 0 0 0.00% 0
24.04.18 925 14 64,430 0 0 0.00% 0
24.04.17 916 9 63,520 0 0 0.00% 0
24.04.16 936 20 148,741 0 0 0.00% 0
24.04.15 938 2 50,116 0 0 0.00% 0
24.04.12 930 8 47,929 0 0 0.00% 0
24.04.11 935 5 62,977 0 0 0.00% 0
24.04.09 949 14 123,820 0 0 0.00% 0
24.04.08 967 18 130,455 0 0 0.00% 0
24.04.05 971 4 159,250 0 0 0.00% 0
24.04.04 966 5 93,036 0 0 0.00% 0
24.04.03 970 4 125,001 0 0 0.00% 0
24.04.02 987 17 179,499 0 0 0.00% 0
24.04.01 984 3 140,652 0 0 0.00% 0
24.03.29 985 1 110,814 0 0 0.00% 0
24.03.28 973 12 99,337 0 0 0.00% 0
24.03.27 987 14 272,237 0 0 0.00% 0
24.03.26 979 8 273,608 0 0 0.00% 0
24.03.25 969 10 205,448 0 0 0.00% 0
24.03.22 933 36 289,974 0 0 0.00% 0
24.03.21 927 6 176,081 0 0 0.00% 0
24.03.20 901 26 319,628 0 0 0.00% 0
24.03.19 853 48 637,009 0 0 0.00% 0
24.03.18 850 3 76,002 0 0 0.00% 0
24.03.15 867 17 84,436 0 0 0.00% 0
24.03.14 849 18 82,146 0 0 0.00% 0
24.03.13 850 1 72,869 0 0 0.00% 0
24.03.12 862 12 86,966 0 0 0.00% 0
24.03.11 823 39 259,388 0 0 0.00% 0
24.03.08 802 21 62,473 0 0 0.00% 0
24.03.07 810 8 170,667 0 0 0.00% 0
24.03.06 822 12 111,062 0 0 0.00% 0
24.03.05 828 6 79,364 0 0 0.00% 0
24.03.04 827 1 72,239 0 0 0.00% 0
24.02.29 840 13 115,440 0 0 0.00% 0
24.02.28 841 1 88,358 0 0 0.00% 0
24.02.27 853 12 126,159 0 0 0.00% 0
24.02.26 859 6 67,738 0 0 0.00% 0
24.02.23 866 7 48,331 0 0 0.00% 0
24.02.22 875 9 224,369 0 0 0.00% 0
24.02.21 879 4 164,060 0 0 0.00% 0
24.02.20 885 6 167,323 0 0 0.00% 0
24.02.19 880 5 119,386 0 0 0.00% 0
24.02.16 883 3 111,727 0 0 0.00% 0
24.02.15 883 0 70,157 0 0 0.00% 0
24.02.14 885 2 61,666 0 0 0.00% 0
24.02.13 892 7 93,465 0 0 0.00% 0
24.02.08 892 0 54,886 0 0 0.00% 0
24.02.07 884 8 61,702 0 0 0.00% 0
24.02.06 900 16 100,696 0 0 0.00% 0
24.02.05 903 3 50,576 0 0 0.00% 0
24.02.02 900 3 48,620 0 0 0.00% 0
24.02.01 899 1 81,825 0 0 0.00% 0
24.01.31 918 19 157,396 0 0 0.00% 0
24.01.30 923 5 114,625 0 0 0.00% 0
24.01.29 922 1 174,573 0 0 0.00% 0
24.01.26 920 2 94,143 0 0 0.00% 0
24.01.25 943 23 117,202 0 0 0.00% 0
24.01.24 946 3 78,631 0 0 0.00% 0
24.01.23 944 2 209,128 0 0 0.00% 0
24.01.22 909 35 261,429 0 0 0.00% 0
24.01.19 899 10 95,646 0 0 0.00% 0
24.01.18 896 3 66,557 0 0 0.00% 0
24.01.17 925 29 137,228 0 0 0.00% 0
24.01.16 935 10 101,270 0 0 0.00% 0
24.01.15 940 5 63,431 0 0 0.00% 0
24.01.12 950 10 138,062 0 0 0.00% 0
24.01.11 944 6 165,925 0 0 0.00% 0
24.01.10 922 22 1,329,894 0 0 0.00% 0
24.01.09 919 3 131,925 0 0 0.00% 0
24.01.08 897 22 158,728 0 0 0.00% 0
24.01.05 890 7 28,370 0 0 0.00% 0
24.01.04 891 1 48,213 0 0 0.00% 0
24.01.03 890 1 72,113 0 0 0.00% 0
24.01.02 900 10 116,291 0 0 0.00% 0
23.12.28 899 1 36,381 0 0 0.00% 0
23.12.27 905 6 70,777 0 0 0.00% 0
23.12.26 909 4 70,075 0 0 0.00% 0
23.12.22 902 7 102,707 0 0 0.00% 0
23.12.21 904 2 61,497 0 0 0.00% 0
23.12.20 899 5 81,595 0 0 0.00% 0
23.12.19 899 0 78,808 0 0 0.00% 0
23.12.18 901 2 88,366 0 0 0.00% 0
23.12.15 888 13 103,331 0 0 0.00% 0
23.12.14 881 7 70,794 0 0 0.00% 0
23.12.13 910 29 246,532 0 0 0.00% 0
23.12.12 926 16 124,831 0 0 0.00% 0
23.12.11 926 0 110,531 0 0 0.00% 0
23.12.08 931 5 98,596 0 0 0.00% 0
23.12.07 940 9 242,124 0 0 0.00% 0
23.12.06 950 10 127,205 0 0 0.00% 0
23.12.05 951 1 163,785 0 0 0.00% 0
23.12.04 947 4 147,911 0 0 0.00% 0
23.12.01 948 1 83,655 0 0 0.00% 0
23.11.30 944 4 99,423 0 0 0.00% 0
23.11.29 948 4 78,643 0 0 0.00% 0
23.11.28 942 6 90,460 0 0 0.00% 0
23.11.27 955 13 54,121 0 0 0.00% 0
23.11.24 971 16 126,642 0 0 0.00% 0
23.11.23 975 4 143,234 0 0 0.00% 0
23.11.22 975 0 162,971 0 0 0.00% 0
23.11.21 949 26 231,857 0 0 0.00% 0
23.11.20 950 1 100,503 0 0 0.00% 0
23.11.17 958 8 76,288 0 0 0.00% 0
23.11.16 947 13 283,058 0 0 0.00% 0
23.11.15 904 43 338,868 0 0 0.00% 0
23.11.14 881 23 96,507 0 0 0.00% 0
23.11.13 895 14 107,008 0 0 0.00% 0
23.11.10 915 20 72,880 0 0 0.00% 0
23.11.09 906 9 64,402 0 0 0.00% 0
23.11.08 888 18 167,289 0 0 0.00% 0
23.11.07 901 13 137,698 0 0 0.00% 0
23.11.06 868 33 285,697 0 0 0.00% 0
23.11.03 840 28 123,469 0 0 0.00% 0
23.11.02 822 18 129,200 0 0 0.00% 0
23.11.01 803 19 282,249 0 0 0.00% 0
23.10.31 811 8 121,333 0 0 0.00% 0
23.10.30 801 10 186,904 0 0 0.00% 0
23.10.27 800 1 180,785 0 0 0.00% 0
23.10.26 821 21 134,901 0 0 0.00% 0
23.10.25 815 6 99,389 0 0 0.00% 0
23.10.24 783 32 117,881 0 0 0.00% 0
23.10.23 796 13 54,561 0 0 0.00% 0
23.10.20 796 0 171,568 0 0 0.00% 0
23.10.19 833 37 372,219 0 0 0.00% 0
23.10.18 846 13 128,152 0 0 0.00% 0
23.10.17 831 15 130,376 0 0 0.00% 0
23.10.16 850 19 137,199 0 0 0.00% 0
23.10.13 869 19 106,777 0 0 0.00% 0
23.10.12 862 7 158,732 0 0 0.00% 0
23.10.11 840 22 58,964 0 0 0.00% 0
23.10.10 862 22 118,668 0 0 0.00% 0
23.10.06 824 38 111,707 0 0 0.00% 0
23.10.05 863 39 218,189 0 0 0.00% 0
23.10.04 925 62 356,645 0 0 0.00% 0
23.09.27 892 33 72,612 0 0 0.00% 0
23.09.26 890 2 104,976 0 0 0.00% 0
23.09.25 912 22 155,358 0 0 0.00% 0
23.09.22 921 9 100,138 0 0 0.00% 0
23.09.21 960 39 269,210 0 0 0.00% 0
23.09.20 957 3 167,314 0 0 0.00% 0
23.09.19 989 32 200,987 0 0 0.00% 0
23.09.18 991 2 120,119 0 0 0.00% 0
23.09.15 1,003 12 154,660 0 0 0.00% 0
23.09.14 982 21 204,170 0 0 0.00% 0
23.09.13 993 11 470,326 0 0 0.00% 0
23.09.12 992 1 287,154 0 0 0.00% 0
23.09.11 955 37 1,014,345 0 0 0.00% 0
23.09.08 959 4 275,383 0 0 0.00% 0
23.09.07 983 24 226,683 0 0 0.00% 0
23.09.06 990 7 324,246 0 0 0.00% 0
23.09.05 985 5 134,782 0 0 0.00% 0
23.09.04 996 11 395,161 0 0 0.00% 0
23.09.01 1,011 15 242,662 0 0 0.00% 0
23.08.31 995 16 1,968,805 0 0 0.00% 0
23.08.30 990 5 157,795 0 0 0.00% 0
23.08.29 990 0 100,570 0 0 0.00% 0
23.08.28 969 21 143,149 0 0 0.00% 0
23.08.25 980 11 186,283 0 0 0.00% 0
23.08.24 968 12 111,698 0 0 0.00% 0
23.08.23 945 23 291,549 0 0 0.00% 0
23.08.22 954 9 186,366 0 0 0.00% 0
23.08.21 970 16 93,178 0 0 0.00% 0
23.08.18 967 3 188,719 0 0 0.00% 0
23.08.17 985 18 340,766 0 0 0.00% 0
23.08.16 1,004 19 331,425 0 0 0.00% 0
23.08.14 1,025 21 256,619 0 0 0.00% 0
23.08.11 1,021 4 188,144 0 0 0.00% 0
23.08.10 1,031 10 153,602 0 0 0.00% 0
23.08.09 1,004 27 170,986 0 0 0.00% 0
23.08.08 1,035 31 251,162 0 0 0.00% 0
23.08.07 1,025 10 765,147 0 0 0.00% 0
23.08.04 1,025 0 227,497 0 0 0.00% 0
23.08.03 1,026 1 263,743 0 0 0.00% 0
23.08.02 1,052 26 245,364 0 0 0.00% 0
23.08.01 1,047 5 223,896 0 0 0.00% 0
23.07.31 1,042 5 303,217 0 0 0.00% 0
23.07.28 1,011 31 338,842 0 0 0.00% 0
23.07.27 970 41 520,061 0 0 0.00% 0
23.07.26 1,040 56 1,018,360 0 0 0.00% 0
23.07.25 1,060 20 467,186 0 0 0.00% 0
23.07.24 1,083 23 512,842 0 0 0.00% 0
23.07.21 1,131 48 516,808 0 0 0.00% 0
23.07.20 1,118 13 405,919 0 0 0.00% 0
23.07.19 1,135 17 306,515 0 0 0.00% 0
23.07.18 1,186 51 682,434 0 0 0.00% 0
23.07.17 1,185 1 599,800 0 0 0.00% 0
23.07.14 1,205 20 559,912 0 0 0.00% 0
23.07.13 1,200 5 495,703 0 0 0.00% 0
23.07.12 1,231 31 646,039 0 0 0.00% 0
23.07.11 1,214 17 602,918 0 0 0.00% 0
23.07.10 1,230 16 869,701 0 0 0.00% 0
23.07.07 1,230 0 305,909 0 0 0.00% 0
23.07.06 1,255 25 608,542 0 0 0.00% 0
23.07.05 1,292 37 910,145 0 0 0.00% 0
23.07.04 1,252 40 933,193 0 0 0.00% 0
23.07.03 1,237 15 665,008 0 0 0.00% 0
23.06.30 1,248 11 590,738 0 0 0.00% 0
23.06.29 1,278 30 596,269 0 0 0.00% 0
23.06.28 1,262 16 762,559 0 0 0.00% 0
23.06.27 1,269 7 672,460 0 0 0.00% 0
23.06.26 1,268 1 918,581 0 0 0.00% 0
23.06.23 1,246 22 3,600,282 0 0 0.00% 0
23.06.22 1,331 85 1,592,108 0 0 0.00% 0
23.06.21 1,320 11 1,175,260 0 0 0.00% 0
23.06.20 1,369 49 1,627,242 0 0 0.00% 0
23.06.19 1,390 21 2,253,072 0 0 0.00% 0
23.06.16 1,348 42 6,048,785 0 0 0.00% 0
23.06.15 1,380 32 1,933,793 0 0 0.00% 0
23.06.14 1,415 35 4,997,839 0 0 0.00% 0
23.06.13 1,422 7 5,091,429 0 0 0.00% 0
23.06.12 1,440 18 17,664,720 0 0 0.00% 0
23.06.09 1,420 20 2,347,815 0 0 0.00% 0
23.06.08 1,385 35 1,460,706 0 0 0.00% 0
23.06.07 1,373 12 2,263,844 0 0 0.00% 0
23.06.05 1,344 29 42,775,453 0 0 0.00% 0
23.06.02 1,301 43 24,108,794 0 0 0.00% 0
23.06.01 1,252 49 12,287,105 0 0 0.00% 0
23.05.31 1,306 54 16,521,193 0 0 0.00% 0
23.05.30 1,285 21 58,356,040 0 0 0.00% 0
23.05.26 1,342 57 9,220,782 0 0 0.00% 0
23.05.25 1,199 143 78,295,013 0 0 0.00% 0
23.05.24 923 276 12,028,145 0 0 0.00% 0
23.05.23 910 13 407,026 0 0 0.00% 0
23.05.22 896 14 347,523 0 0 0.00% 0
23.05.19 889 7 125,775 0 0 0.00% 0
23.05.18 882 7 208,410 0 0 0.00% 0
23.05.17 870 12 170,852 0 0 0.00% 0
23.05.16 879 9 75,662 0 0 0.00% 0
23.05.15 879 0 154,524 0 0 0.00% 0
23.05.12 877 2 167,236 0 0 0.00% 0
23.05.11 879 2 58,659 0 0 0.00% 0
23.05.10 883 4 142,259 0 0 0.00% 0
23.05.09 888 5 100,985 0 0 0.00% 0
23.05.08 887 1 125,610 0 0 0.00% 0
23.05.04 887 0 68,400 0 0 0.00% 0
23.05.03 892 5 64,839 0 0 0.00% 0
23.05.02 879 13 173,494 0 0 0.00% 0
23.04.28 899 20 231,686 0 0 0.00% 0
23.04.27 879 20 196,213 0 0 0.00% 0
23.04.26 879 0 212,021 0 0 0.00% 0
23.04.25 890 11 295,370 0 0 0.00% 0
23.04.24 907 17 136,089 0 0 0.00% 0
23.04.21 920 16 188,243 0 0 0.00% 0
23.04.20 937 17 126,602 0 0 0.00% 0
23.04.19 929 8 297,621 0 0 0.00% 0
23.04.18 936 7 149,374 0 0 0.00% 0
23.04.17 910 26 348,403 0 0 0.00% 0
23.04.14 906 9 176,066 0 0 0.00% 0
23.04.13 906 0 165,642 0 0 0.00% 0
23.04.12 900 6 260,070 0 0 0.00% 0
23.04.11 873 27 343,118 0 0 0.00% 0
23.04.10 905 32 329,520 0 0 0.00% 0
23.04.07 901 4 183,067 0 0 0.00% 0
23.04.06 911 10 184,460 0 0 0.00% 0
23.04.05 910 1 106,939 0 0 0.00% 0
23.04.04 912 2 157,995 0 0 0.00% 0
23.04.03 900 12 348,723 0 0 0.00% 0
23.03.31 903 3 160,791 0 0 0.00% 0
23.03.30 887 16 226,499 0 0 0.00% 0
23.03.29 887 0 179,761 0 0 0.00% 0
23.03.28 859 28 205,092 0 0 0.00% 0
23.03.27 864 5 269,558 0 0 0.00% 0
23.03.24 846 18 112,828 0 0 0.00% 0
23.03.23 875 29 305,578 0 0 0.00% 0
23.03.22 890 15 196,323 0 0 0.00% 0
23.03.21 895 5 75,088 0 0 0.00% 0
23.03.20 894 1 114,598 0 0 0.00% 0
23.03.17 863 31 108,408 0 0 0.00% 0
23.03.16 871 8 140,041 0 0 0.00% 0
23.03.15 867 4 315,925 0 0 0.00% 0
23.03.14 928 61 623,526 0 0 0.00% 0
23.03.13 949 21 226,242 0 0 0.00% 0
23.03.10 934 15 591,297 0 0 0.00% 0
23.03.09 888 46 373,131 0 0 0.00% 0
23.03.08 901 13 246,261 0 0 0.00% 0
23.03.07 896 5 238,932 0 0 0.00% 0
23.03.06 885 11 312,084 0 0 0.00% 0
23.03.03 883 1 156,539 0 0 0.00% 0
23.03.02 890 7 124,853 0 0 0.00% 0
23.02.28 888 2 95,104 0 0 0.00% 0
23.02.27 909 21 240,823 0 0 0.00% 0
23.02.24 915 5 167,509 0 0 0.00% 0
23.02.23 902 13 157,413 0 0 0.00% 0
23.02.22 914 12 151,325 0 0 0.00% 0
23.02.21 924 10 313,656 0 0 0.00% 0
23.02.20 935 11 196,079 0 0 0.00% 0
23.02.17 938 3 58,198 0 0 0.00% 0
23.02.16 933 5 144,443 0 0 0.00% 0
23.02.15 972 39 263,275 0 0 0.00% 0
23.02.14 970 2 130,725 0 0 0.00% 0
23.02.13 996 26 198,213 0 0 0.00% 0
23.02.10 1,004 8 162,912 0 0 0.00% 0
23.02.09 1,011 7 82,044 0 0 0.00% 0
23.02.08 1,005 6 159,741 0 0 0.00% 0
23.02.06 1,011 0 60,590 0 0 0.00% 0
23.02.03 1,014 3 108,698 0 0 0.00% 0
23.02.02 1,006 8 126,743 0 0 0.00% 0
23.02.01 1,007 1 97,545 0 0 0.00% 0
23.01.31 999 8 146,026 0 0 0.00% 0
23.01.30 1,001 2 98,412 0 0 0.00% 0
23.01.27 1,000 2 68,102 0 0 0.00% 0
23.01.25 986 4 76,134 0 0 0.00% 0
23.01.20 986 3 109,128 0 0 0.00% 0
23.01.19 989 5 148,021 0 0 0.00% 0
23.01.18 984 26 254,193 0 0 0.00% 0
23.01.17 1,010 11 1,030,840 0 0 0.00% 0
23.01.16 999 1 151,734 0 0 0.00% 0
23.01.13 1,000 10 109,203 0 0 0.00% 0
23.01.12 1,010 37 328,413 0 0 0.00% 0
23.01.11 973 17 149,348 0 0 0.00% 0
23.01.10 956 7 103,544 0 0 0.00% 0
23.01.09 949 10 130,247 0 0 0.00% 0
23.01.06 939 10 100,719 0 0 0.00% 0
23.01.05 929 1 99,133 0 0 0.00% 0
23.01.04 928 27 149,936 0 0 0.00% 0
23.01.03 901 29 263,009 0 0 0.00% 0
23.01.02 872 42 276,512 0 0 0.00% 0
22.12.29 914 21 140,538 0 0 0.00% 0
22.12.28 935 4 63,105 0 0 0.00% 0
22.12.27 939 18 267,908 0 0 0.00% 0
22.12.26 921 28 349,230 0 0 0.00% 0
22.12.23 949 46 382,577 0 0 0.00% 0
22.12.22 995 3 194,941 0 0 0.00% 0
22.12.21 998 3 59,351 0 0 0.00% 0
22.12.20 995 25 263,617 0 0 0.00% 0
22.12.19 1,020 35 98,859 0 0 0.00% 0
22.12.16 1,055 20 103,597 0 0 0.00% 0
22.12.15 1,075 0 209,800 0 0 0.00% 0
22.12.14 1,075 15 125,309 0 0 0.00% 0
22.12.13 1,060 25 219,758 0 0 0.00% 0
22.12.12 1,035 25 121,580 0 0 0.00% 0
22.12.09 1,060 5 204,006 0 0 0.00% 0
22.12.08 1,065 45 361,277 0 0 0.00% 0
22.12.07 1,110 35 230,380 0 0 0.00% 0
22.12.06 1,145 20 159,407 0 0 0.00% 0
22.12.05 1,165 25 251,372 0 0 0.00% 0
22.12.02 1,140 5 284,887 0 0 0.00% 0
22.12.01 1,145 5 268,866 0 0 0.00% 0
22.11.30 1,140 10 594,934 0 0 0.00% 0
22.11.29 1,150 5 375,807 0 0 0.00% 0
22.11.28 1,155 10 237,402 0 0 0.00% 0
22.11.25 1,165 20 305,617 0 0 0.00% 0
22.11.24 1,185 5 592,038 0 0 0.00% 0
22.11.23 1,180 15 1,864,252 0 0 0.00% 0
22.11.22 1,195 5 1,685,042 0 0 0.00% 0
22.11.21 1,190 20 11,587,571 0 0 0.00% 0
22.11.18 1,210 205 21,677,374 0 0 0.00% 0
22.11.17 1,005 10 237,556 0 0 0.00% 0
22.11.16 1,015 46 232,008 0 0 0.00% 0
22.11.15 969 4 106,799 0 0 0.00% 0
22.11.14 965 5 80,568 0 0 0.00% 0
22.11.11 960 14 102,176 0 0 0.00% 0
22.11.10 946 10 87,670 0 0 0.00% 0
22.11.09 956 1 58,267 0 0 0.00% 0
22.11.08 955 15 64,407 0 0 0.00% 0
22.11.07 940 2 70,880 0 0 0.00% 0
22.11.04 938 1 42,350 0 0 0.00% 0
22.11.03 937 8 69,495 0 0 0.00% 0
22.11.02 929 17 180,281 0 0 0.00% 0
22.11.01 946 12 101,971 0 0 0.00% 0
22.10.31 934 19 68,667 0 0 0.00% 0
22.10.28 915 26 152,310 0 0 0.00% 0
22.10.27 941 14 209,781 0 0 0.00% 0
22.10.26 955 22 198,112 0 0 0.00% 0
22.10.25 977 7 94,135 0 0 0.00% 0
22.10.24 984 7 134,820 0 0 0.00% 0
22.10.21 977 14 105,833 0 0 0.00% 0
22.10.20 991 24 99,069 0 0 0.00% 0
22.10.19 1,015 10 80,283 0 0 0.00% 0
22.10.18 1,025 29 117,966 0 0 0.00% 0
22.10.17 996 10 233,347 0 0 0.00% 0
22.10.14 986 36 102,665 0 0 0.00% 0
22.10.13 950 50 277,882 0 0 0.00% 0
22.10.12 1,000 0 90,379 0 0 0.00% 0
22.10.11 1,000 60 151,813 0 0 0.00% 0
22.10.07 1,060 15 108,527 0 0 0.00% 0
22.10.06 1,045 45 123,845 0 0 0.00% 0
22.10.05 1,000 35 277,783 0 0 0.00% 0
22.10.04 1,035 25 206,218 0 0 0.00% 0
22.09.30 1,010 25 186,210 0 0 0.00% 0
22.09.29 1,035 0 555,299 0 0 0.00% 0
22.09.28 1,035 65 347,058 0 0 0.00% 0
22.09.27 1,100 15 150,131 0 0 0.00% 0
22.09.26 1,085 75 332,253 0 0 0.00% 0
22.09.23 1,160 40 195,385 0 0 0.00% 0
22.09.22 1,200 30 181,935 0 0 0.00% 0
22.09.21 1,230 35 242,248 0 0 0.00% 0
22.09.20 1,265 5 59,024 0 0 0.00% 0
22.09.19 1,270 35 221,665 0 0 0.00% 0
22.09.16 1,305 15 171,390 0 0 0.00% 0
22.09.15 1,320 10 241,096 0 0 0.00% 0
22.09.14 1,310 10 126,875 0 0 0.00% 0
22.09.13 1,320 0 198,521 0 0 0.00% 0
22.09.08 1,320 5 134,340 0 0 0.00% 0
22.09.07 1,325 0 215,066 0 0 0.00% 0
22.09.06 1,325 45 124,093 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:54 더보기 >