콘텐트리중앙
(036420) I 코스피 서비스업 11.08 13:178,890 | 전일 | 9,000 | 고가 | 9,130 | 상한가 | 11,700 |
거래량 (주) |
25,118 |
110 -1.22% | 시가 | 8,960 | 저가 | 8,810 | 하한가 | 6,300 |
거래대금 (백만) |
225 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 9,030 | 30 | 21,137 | -2,269 | 90,106 | 0.47% | 5,688,586 |
24.11.06 | 9,290 | 260 | 27,087 | 3,341 | 92,375 | 0.48% | 5,686,317 |
24.11.05 | 9,210 | 80 | 19,678 | -1,484 | 89,034 | 0.46% | 5,689,658 |
24.11.04 | 9,100 | 110 | 24,059 | -2,344 | 90,518 | 0.47% | 5,688,174 |
24.11.01 | 9,100 | 0 | 11,173 | 1,078 | 92,862 | 0.48% | 5,685,830 |
24.10.31 | 9,330 | 230 | 52,063 | 785 | 91,784 | 0.48% | 5,686,908 |
24.10.30 | 9,500 | 170 | 37,334 | -12,255 | 90,999 | 0.47% | 5,687,693 |
24.10.29 | 9,620 | 120 | 80,362 | -30,449 | 103,254 | 0.54% | 5,675,438 |
24.10.28 | 10,620 | 1,000 | 168,115 | 5,858 | 133,703 | 0.69% | 5,644,989 |
24.10.25 | 10,200 | 420 | 54,980 | -2,666 | 127,845 | 0.66% | 5,650,847 |
24.10.24 | 10,310 | 110 | 30,536 | 130,511 | 130,511 | 0.68% | 5,648,181 |
24.10.23 | 10,550 | 240 | 50,147 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,550 | 0 | 72,432 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,250 | 300 | 178,657 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,420 | 170 | 47,479 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,390 | 30 | 15,499 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,550 | 160 | 26,887 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,390 | 160 | 108,348 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,140 | 250 | 39,421 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,180 | 40 | 23,440 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,800 | 380 | 49,328 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,900 | 100 | 19,846 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,810 | 90 | 28,442 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,130 | 320 | 68,810 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,410 | 280 | 33,571 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,800 | 390 | 49,919 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,030 | 230 | 88,644 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,140 | 890 | 137,023 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,100 | 960 | 165,651 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,650 | 450 | 144,210 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,730 | 920 | 165,485 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,560 | 170 | 20,698 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,340 | 220 | 22,340 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,280 | 60 | 9,723 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,250 | 30 | 12,995 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,390 | 140 | 23,498 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,500 | 110 | 17,156 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,590 | 90 | 19,415 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,830 | 240 | 17,652 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,790 | 40 | 20,029 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,300 | 510 | 36,079 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,260 | 40 | 27,788 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,320 | 60 | 21,194 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,100 | 220 | 23,830 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,220 | 120 | 19,737 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,110 | 110 | 60,332 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,800 | 310 | 54,796 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,510 | 290 | 38,883 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,440 | 70 | 20,798 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,360 | 80 | 23,286 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,250 | 110 | 29,004 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,060 | 190 | 24,178 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,050 | 10 | 14,557 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,190 | 140 | 36,797 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,040 | 150 | 13,416 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,190 | 150 | 17,252 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,030 | 160 | 22,664 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,070 | 40 | 18,364 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,140 | 70 | 19,265 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,560 | 580 | 50,733 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,280 | 280 | 64,281 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,120 | 840 | 122,063 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,430 | 310 | 44,636 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,140 | 290 | 32,562 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,140 | 0 | 24,375 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,420 | 280 | 39,507 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,380 | 40 | 16,515 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,470 | 90 | 55,547 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,590 | 120 | 29,674 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,540 | 50 | 22,653 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,000 | 460 | 102,426 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,300 | 300 | 50,435 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,280 | 20 | 17,612 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,430 | 150 | 32,326 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,510 | 80 | 44,070 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,620 | 110 | 34,831 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,760 | 140 | 35,600 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,790 | 30 | 32,637 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,830 | 40 | 73,781 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,990 | 160 | 25,488 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,140 | 150 | 39,614 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,190 | 50 | 20,523 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,990 | 200 | 29,507 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,970 | 20 | 44,823 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,160 | 190 | 40,028 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,220 | 60 | 28,782 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,200 | 20 | 25,125 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,530 | 330 | 48,589 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,690 | 160 | 11,092 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,670 | 20 | 11,499 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,630 | 40 | 20,784 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,980 | 350 | 27,706 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,030 | 50 | 13,012 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,030 | 0 | 34,118 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,030 | 0 | 19,947 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,040 | 10 | 21,501 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,100 | 60 | 23,790 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,300 | 200 | 44,443 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,470 | 170 | 30,028 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,500 | 30 | 24,982 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,480 | 20 | 13,727 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,490 | 10 | 13,970 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,570 | 80 | 21,353 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,690 | 120 | 18,887 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,760 | 70 | 23,924 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,870 | 110 | 29,243 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,510 | 360 | 35,841 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,570 | 60 | 16,339 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,680 | 110 | 25,091 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,830 | 150 | 57,791 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,680 | 150 | 81,899 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,680 | 0 | 23,662 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,410 | 270 | 24,676 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,530 | 120 | 35,493 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,670 | 140 | 30,796 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,840 | 170 | 31,490 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,830 | 10 | 23,909 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,850 | 20 | 43,804 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,850 | 0 | 19,376 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,310 | 460 | 61,727 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,950 | 360 | 62,361 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,060 | 110 | 62,257 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,080 | 20 | 28,591 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,260 | 180 | 64,202 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,200 | 60 | 25,597 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,430 | 230 | 55,109 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,660 | 230 | 47,330 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,460 | 200 | 94,249 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,920 | 460 | 241,293 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,380 | 460 | 105,167 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,440 | 60 | 105,344 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,440 | 0 | 103,789 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,600 | 160 | 134,423 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,330 | 270 | 182,738 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,940 | 390 | 77,962 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,070 | 130 | 41,212 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,220 | 150 | 52,558 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,110 | 110 | 53,579 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,660 | 550 | 79,707 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,200 | 460 | 154,640 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,220 | 20 | 77,895 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,950 | 270 | 109,912 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,290 | 340 | 65,921 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,300 | 10 | 39,204 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,040 | 260 | 80,417 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,390 | 350 | 45,687 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,820 | 570 | 72,328 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,960 | 140 | 39,719 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,180 | 220 | 42,373 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,980 | 200 | 67,516 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,200 | 220 | 40,326 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,930 | 270 | 76,884 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,480 | 450 | 68,723 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,630 | 150 | 48,747 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,730 | 100 | 71,647 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,620 | 110 | 118,303 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,030 | 590 | 128,837 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,470 | 560 | 105,369 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,550 | 80 | 25,117 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,560 | 10 | 33,830 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,530 | 30 | 30,249 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,720 | 190 | 39,255 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,300 | 420 | 61,036 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,210 | 90 | 25,374 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,160 | 50 | 20,850 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,480 | 320 | 42,360 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,630 | 150 | 38,258 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,900 | 270 | 38,976 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,730 | 170 | 34,241 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,220 | 490 | 36,620 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,200 | 20 | 26,611 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,240 | 40 | 33,793 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,390 | 150 | 32,692 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,240 | 150 | 51,400 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,250 | 10 | 34,260 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,960 | 290 | 63,792 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,920 | 40 | 30,167 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,980 | 60 | 22,555 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,780 | 200 | 38,747 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,510 | 270 | 44,845 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,780 | 270 | 45,423 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,290 | 490 | 74,541 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,020 | 270 | 33,831 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,290 | 270 | 32,039 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,030 | 260 | 30,440 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,100 | 70 | 50,398 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,510 | 410 | 44,358 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,670 | 160 | 113,398 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,980 | 310 | 48,689 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,970 | 10 | 32,612 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,010 | 40 | 60,350 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,710 | 300 | 97,524 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,860 | 150 | 91,495 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,920 | 60 | 42,848 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,080 | 160 | 49,944 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,030 | 50 | 38,568 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,450 | 420 | 64,059 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,840 | 390 | 54,041 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,940 | 100 | 83,885 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,190 | 250 | 66,868 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,630 | 440 | 101,457 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,880 | 250 | 61,570 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,940 | 60 | 31,926 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,610 | 330 | 53,911 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,940 | 330 | 77,254 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,040 | 100 | 78,559 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,100 | 60 | 50,819 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,260 | 160 | 64,488 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,200 | 60 | 42,600 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,170 | 30 | 51,524 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,860 | 690 | 91,928 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,190 | 670 | 144,998 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,760 | 570 | 123,592 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,120 | 360 | 109,613 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,310 | 190 | 75,345 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,340 | 30 | 120,176 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,900 | 440 | 164,310 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,000 | 900 | 212,775 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,470 | 470 | 164,668 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,960 | 490 | 168,963 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,660 | 300 | 162,050 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,290 | 370 | 145,708 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,870 | 580 | 174,048 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,950 | 80 | 213,876 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,630 | 680 | 303,196 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,800 | 1,170 | 515,166 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,630 | 1,170 | 458,154 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,060 | 570 | 272,933 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,930 | 130 | 298,385 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,680 | 750 | 576,912 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,120 | 1,560 | 820,782 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,970 | 150 | 103,486 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,190 | 780 | 186,820 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,950 | 240 | 65,353 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,940 | 10 | 33,615 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,000 | 60 | 42,383 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,110 | 110 | 50,813 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,580 | 450 | 120,200 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,300 | 280 | 49,903 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,810 | 490 | 65,438 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,800 | 10 | 69,157 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,260 | 460 | 52,639 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,280 | 20 | 72,469 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,650 | 630 | 107,672 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,800 | 150 | 48,534 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,370 | 430 | 96,152 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,740 | 370 | 116,900 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,580 | 160 | 72,290 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,470 | 1,110 | 215,998 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,920 | 550 | 119,219 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,610 | 310 | 37,766 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,570 | 40 | 49,277 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,410 | 840 | 92,234 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,100 | 310 | 61,078 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,200 | 100 | 99,250 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,220 | 20 | 36,847 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,230 | 10 | 72,315 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,700 | 470 | 68,183 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,960 | 260 | 32,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,960 | 0 | 37,467 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,250 | 290 | 46,464 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,570 | 320 | 47,715 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,240 | 330 | 68,959 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,020 | 220 | 46,469 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,080 | 60 | 67,900 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,140 | 60 | 40,406 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,520 | 380 | 119,277 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,700 | 1,180 | 121,828 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,350 | 350 | 80,342 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,840 | 490 | 70,226 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,430 | 590 | 124,386 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,650 | 220 | 78,721 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,700 | 50 | 63,518 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,800 | 100 | 42,754 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,750 | 50 | 48,378 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,920 | 170 | 162,008 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,190 | 270 | 161,420 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,110 | 80 | 64,277 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,490 | 380 | 61,400 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,200 | 290 | 71,834 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,410 | 210 | 49,709 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,390 | 20 | 37,607 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,550 | 160 | 108,139 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,900 | 350 | 120,626 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,730 | 170 | 57,978 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,640 | 90 | 32,425 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,020 | 380 | 42,430 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,050 | 30 | 54,726 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,500 | 550 | 95,124 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,250 | 250 | 51,236 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,950 | 300 | 42,809 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,210 | 260 | 111,212 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,130 | 80 | 40,032 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,520 | 390 | 77,328 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,770 | 250 | 81,431 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,860 | 90 | 65,164 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,400 | 540 | 115,020 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,020 | 620 | 137,922 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,670 | 650 | 119,043 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,500 | 170 | 139,029 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,690 | 190 | 200,519 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,640 | 1,050 | 345,529 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,990 | 350 | 262,255 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,150 | 1,160 | 599,614 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,750 | 400 | 170,069 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,710 | 40 | 119,120 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,400 | 310 | 158,100 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,750 | 350 | 197,776 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,300 | 1,450 | 369,183 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,980 | 680 | 360,420 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,540 | 1,440 | 422,544 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,010 | 530 | 112,483 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,680 | 840 | 147,111 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,380 | 300 | 123,960 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,950 | 570 | 119,030 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,910 | 40 | 192,783 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,080 | 170 | 96,822 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,000 | 80 | 79,196 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,390 | 390 | 105,551 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,150 | 240 | 91,400 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,590 | 440 | 110,242 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,650 | 940 | 300,464 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,540 | 110 | 82,406 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,400 | 140 | 113,065 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,850 | 550 | 138,992 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,580 | 730 | 231,130 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,700 | 120 | 158,956 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,300 | 600 | 216,805 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,300 | 1,000 | 219,462 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,120 | 180 | 132,847 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,810 | 310 | 73,029 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,960 | 150 | 54,342 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,610 | 350 | 92,118 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,550 | 60 | 107,988 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,960 | 410 | 155,914 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,000 | 40 | 129,931 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,530 | 530 | 186,651 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,740 | 1,210 | 302,347 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,360 | 380 | 133,620 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,100 | 740 | 219,395 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,820 | 280 | 151,240 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,000 | 1,180 | 524,542 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,950 | 950 | 301,132 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,400 | 450 | 206,946 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,450 | 1,050 | 317,613 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,300 | 150 | 113,474 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,500 | 200 | 90,403 | 0 | 0 | 0.00% | 0 |
23.06.07 | 23,000 | 500 | 185,499 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,650 | 350 | 370,724 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,600 | 50 | 99,212 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,450 | 150 | 113,649 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,700 | 1,250 | 301,168 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,300 | 1,400 | 291,855 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,400 | 100 | 149,512 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,550 | 150 | 92,953 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,000 | 450 | 123,933 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,150 | 150 | 80,595 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,550 | 400 | 127,621 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,050 | 500 | 109,680 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,600 | 550 | 110,370 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,850 | 750 | 87,831 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,750 | 100 | 48,749 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,700 | 50 | 49,025 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,650 | 50 | 53,211 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,300 | 350 | 58,310 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,250 | 50 | 64,271 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,350 | 1,100 | 194,455 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,000 | 650 | 105,621 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,550 | 550 | 72,695 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,550 | 0 | 100,340 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,300 | 250 | 82,843 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,600 | 300 | 61,455 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,550 | 50 | 78,116 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,800 | 750 | 162,571 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,150 | 650 | 366,360 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,400 | 250 | 47,621 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,850 | 450 | 66,106 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,150 | 400 | 82,096 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,850 | 300 | 108,938 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,050 | 800 | 187,593 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,850 | 200 | 73,918 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,050 | 0 | 156,858 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,850 | 200 | 82,727 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,050 | 800 | 92,970 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,050 | 0 | 50,979 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,750 | 700 | 104,395 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,450 | 300 | 57,666 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,600 | 150 | 75,120 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,900 | 300 | 84,135 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,100 | 800 | 103,633 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,450 | 350 | 96,719 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,700 | 250 | 82,776 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,650 | 50 | 65,308 | 0 | 0 | 0.00% | 0 |
23.03.29 | 23,250 | 600 | 89,799 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,750 | 500 | 83,947 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,400 | 650 | 60,793 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,350 | 50 | 55,285 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,650 | 300 | 68,703 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,650 | 0 | 38,212 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,950 | 300 | 44,746 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,800 | 150 | 44,341 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,450 | 350 | 60,165 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,100 | 650 | 61,711 | 0 | 0 | 0.00% | 0 |
23.03.15 | 23,750 | 350 | 71,342 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,000 | 1,250 | 100,514 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,500 | 500 | 111,353 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,950 | 550 | 113,970 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,000 | 50 | 76,926 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,500 | 500 | 92,601 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,700 | 200 | 79,158 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,900 | 200 | 76,931 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,300 | 600 | 109,572 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,200 | 100 | 104,278 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,150 | 50 | 80,422 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,500 | 350 | 69,828 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,150 | 650 | 129,412 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,150 | 0 | 93,106 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,150 | 1,000 | 118,880 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,700 | 450 | 108,476 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,400 | 300 | 136,573 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,750 | 350 | 58,553 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,200 | 550 | 98,728 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,300 | 1,100 | 256,344 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,250 | 50 | 146,675 | 0 | 0 | 0.00% | 0 |
23.02.13 | 27,300 | 1,050 | 293,308 | 0 | 0 | 0.00% | 0 |
23.02.10 | 28,350 | 1,050 | 173,049 | 0 | 0 | 0.00% | 0 |
23.02.09 | 28,350 | 0 | 96,577 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,700 | 350 | 117,968 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,450 | 400 | 96,208 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,050 | 400 | 256,997 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,150 | 100 | 156,502 | 0 | 0 | 0.00% | 0 |
23.02.01 | 28,150 | 0 | 111,697 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,650 | 500 | 142,335 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,150 | 500 | 144,016 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,600 | 400 | 146,872 | 0 | 0 | 0.00% | 0 |
23.01.25 | 28,850 | 650 | 486,101 | 0 | 0 | 0.00% | 0 |
23.01.20 | 28,850 | 250 | 263,423 | 0 | 0 | 0.00% | 0 |
23.01.19 | 28,600 | 1,600 | 476,086 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,200 | 400 | 194,266 | 0 | 0 | 0.00% | 0 |
23.01.17 | 29,800 | 200 | 106,422 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,000 | 650 | 154,128 | 0 | 0 | 0.00% | 0 |
23.01.13 | 29,350 | 250 | 120,081 | 0 | 0 | 0.00% | 0 |
23.01.12 | 29,600 | 250 | 110,865 | 0 | 0 | 0.00% | 0 |
23.01.11 | 29,850 | 1,250 | 199,107 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,600 | 100 | 112,500 | 0 | 0 | 0.00% | 0 |
23.01.09 | 28,700 | 50 | 100,955 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,650 | 350 | 114,961 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,000 | 1,050 | 259,836 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,950 | 300 | 118,351 | 0 | 0 | 0.00% | 0 |
23.01.03 | 28,250 | 150 | 147,461 | 0 | 0 | 0.00% | 0 |
23.01.02 | 28,100 | 450 | 196,155 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,550 | 600 | 169,292 | 0 | 0 | 0.00% | 0 |
22.12.28 | 29,150 | 250 | 116,726 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,400 | 400 | 216,426 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,000 | 1,200 | 337,224 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,200 | 1,750 | 305,332 | 0 | 0 | 0.00% | 0 |
22.12.22 | 31,950 | 1,050 | 623,758 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,000 | 1,750 | 492,553 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,250 | 1,300 | 421,647 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,550 | 850 | 423,218 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,700 | 1,050 | 462,619 | 0 | 0 | 0.00% | 0 |
22.12.15 | 30,650 | 1,700 | 834,971 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,350 | 450 | 424,110 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,800 | 2,350 | 670,758 | 0 | 0 | 0.00% | 0 |
22.12.12 | 35,150 | 2,050 | 850,144 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,100 | 2,400 | 624,434 | 0 | 0 | 0.00% | 0 |
22.12.08 | 30,700 | 200 | 648,995 | 0 | 0 | 0.00% | 0 |
22.12.07 | 30,900 | 1,500 | 307,292 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,400 | 400 | 204,399 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,800 | 500 | 409,543 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,300 | 1,550 | 611,416 | 0 | 0 | 0.00% | 0 |
22.12.01 | 28,750 | 1,550 | 520,106 | 0 | 0 | 0.00% | 0 |
22.11.30 | 27,200 | 650 | 260,960 | 0 | 0 | 0.00% | 0 |
22.11.29 | 27,850 | 0 | 297,648 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,850 | 300 | 695,569 | 0 | 0 | 0.00% | 0 |
22.11.25 | 28,150 | 300 | 495,870 | 0 | 0 | 0.00% | 0 |
22.11.24 | 27,850 | 1,900 | 1,366,996 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,950 | 1,700 | 1,047,220 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,250 | 850 | 250,259 | 0 | 0 | 0.00% | 0 |
22.11.21 | 25,100 | 0 | 483,242 | 0 | 0 | 0.00% | 0 |
22.11.18 | 25,100 | 150 | 253,128 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,250 | 500 | 131,198 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,750 | 300 | 327,305 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,450 | 700 | 111,588 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,750 | 450 | 128,896 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,200 | 1,450 | 238,932 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,750 | 50 | 122,663 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,700 | 200 | 156,447 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,900 | 1,600 | 341,987 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,300 | 1,300 | 192,916 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,000 | 1,050 | 266,935 | 0 | 0 | 0.00% | 0 |
22.11.03 | 22,050 | 350 | 116,164 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,400 | 0 | 70,541 | 0 | 0 | 0.00% | 0 |
22.11.01 | 22,400 | 350 | 122,693 | 0 | 0 | 0.00% | 0 |
22.10.31 | 22,050 | 300 | 81,326 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,750 | 600 | 81,479 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,350 | 700 | 74,361 | 0 | 0 | 0.00% | 0 |
22.10.26 | 21,650 | 450 | 63,143 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,100 | 400 | 89,637 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,500 | 750 | 107,096 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,750 | 800 | 181,901 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,550 | 1,750 | 260,334 | 0 | 0 | 0.00% | 0 |
22.10.19 | 24,300 | 450 | 347,334 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,850 | 900 | 205,491 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,950 | 900 | 251,908 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,850 | 950 | 128,511 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,900 | 1,200 | 150,978 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,100 | 700 | 128,720 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,800 | 900 | 179,173 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,700 | 800 | 107,627 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,500 | 750 | 79,566 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,750 | 1,800 | 144,103 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,550 | 1,000 | 57,966 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,550 | 300 | 100,234 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,250 | 250 | 164,844 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,000 | 1,850 | 253,253 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,850 | 900 | 279,467 | 0 | 0 | 0.00% | 0 |
22.09.26 | 28,750 | 4,050 | 354,112 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,800 | 250 | 186,089 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,550 | 600 | 299,223 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,150 | 850 | 149,045 | 0 | 0 | 0.00% | 0 |
22.09.20 | 34,000 | 650 | 143,573 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,650 | 1,200 | 174,374 | 0 | 0 | 0.00% | 0 |
22.09.16 | 35,850 | 3,400 | 429,112 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,250 | 1,950 | 258,492 | 0 | 0 | 0.00% | 0 |
22.09.14 | 41,200 | 300 | 375,464 | 0 | 0 | 0.00% | 0 |
22.09.13 | 40,900 | 2,150 | 981,204 | 0 | 0 | 0.00% | 0 |
22.09.08 | 38,750 | 300 | 216,512 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,050 | 150 | 144,189 | 0 | 0 | 0.00% | 0 |
22.09.06 | 39,200 | 600 | 183,973 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:39
더보기 >