한국가스공사
(036460) I 코스피 전기가스업 11.08 13:1141,800 | 전일 | 42,000 | 고가 | 43,500 | 상한가 | 54,600 |
거래량 (주) |
939,283 |
200 -0.48% | 시가 | 42,350 | 저가 | 41,500 | 하한가 | 29,400 |
거래대금 (백만) |
39,875 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 40,000 | 2,000 | 2,124,739 | -26,263 | 7,552,917 | 8.18% | 20,140,983 |
24.11.06 | 40,700 | 700 | 691,118 | 5,085 | 7,579,180 | 8.21% | 20,114,720 |
24.11.05 | 40,500 | 200 | 806,981 | 53,177 | 7,574,095 | 8.20% | 20,119,805 |
24.11.04 | 37,750 | 2,750 | 1,445,923 | 54,698 | 7,520,918 | 8.15% | 20,172,982 |
24.11.01 | 39,200 | 1,450 | 610,903 | 89,187 | 7,466,220 | 8.09% | 20,227,680 |
24.10.31 | 39,400 | 200 | 472,313 | 104,986 | 7,377,033 | 7.99% | 20,316,867 |
24.10.30 | 39,500 | 100 | 360,821 | -28,700 | 7,272,047 | 7.88% | 20,421,853 |
24.10.29 | 40,950 | 1,450 | 1,246,448 | 81,059 | 7,300,747 | 7.91% | 20,393,153 |
24.10.28 | 40,350 | 600 | 354,684 | 121,676 | 7,219,688 | 7.82% | 20,474,212 |
24.10.25 | 40,250 | 100 | 458,812 | 48,434 | 7,098,012 | 7.69% | 20,595,888 |
24.10.24 | 41,050 | 800 | 448,424 | 7,049,578 | 7,049,578 | 7.64% | 20,644,322 |
24.10.23 | 40,650 | 400 | 710,541 | 0 | 0 | 0.00% | 0 |
24.10.22 | 40,850 | 200 | 719,904 | 0 | 0 | 0.00% | 0 |
24.10.21 | 40,700 | 150 | 804,267 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,900 | 200 | 558,463 | 0 | 0 | 0.00% | 0 |
24.10.17 | 41,800 | 900 | 1,090,568 | 0 | 0 | 0.00% | 0 |
24.10.16 | 43,750 | 1,950 | 1,593,453 | 0 | 0 | 0.00% | 0 |
24.10.15 | 43,600 | 150 | 585,445 | 0 | 0 | 0.00% | 0 |
24.10.14 | 43,850 | 250 | 539,933 | 0 | 0 | 0.00% | 0 |
24.10.11 | 43,750 | 100 | 577,820 | 0 | 0 | 0.00% | 0 |
24.10.10 | 44,100 | 350 | 729,067 | 0 | 0 | 0.00% | 0 |
24.10.08 | 44,350 | 250 | 901,811 | 0 | 0 | 0.00% | 0 |
24.10.07 | 44,300 | 50 | 741,246 | 0 | 0 | 0.00% | 0 |
24.10.04 | 43,000 | 1,300 | 1,089,159 | 0 | 0 | 0.00% | 0 |
24.10.02 | 46,600 | 3,600 | 2,091,098 | 0 | 0 | 0.00% | 0 |
24.09.30 | 46,350 | 250 | 695,984 | 0 | 0 | 0.00% | 0 |
24.09.27 | 47,200 | 850 | 1,312,037 | 0 | 0 | 0.00% | 0 |
24.09.26 | 46,350 | 850 | 1,526,808 | 0 | 0 | 0.00% | 0 |
24.09.25 | 48,900 | 2,550 | 2,842,397 | 0 | 0 | 0.00% | 0 |
24.09.24 | 50,000 | 1,100 | 1,894,664 | 0 | 0 | 0.00% | 0 |
24.09.23 | 50,800 | 800 | 1,570,150 | 0 | 0 | 0.00% | 0 |
24.09.20 | 47,100 | 3,700 | 4,715,801 | 0 | 0 | 0.00% | 0 |
24.09.19 | 46,200 | 900 | 1,221,458 | 0 | 0 | 0.00% | 0 |
24.09.13 | 45,300 | 900 | 2,218,020 | 0 | 0 | 0.00% | 0 |
24.09.12 | 44,550 | 750 | 1,391,339 | 0 | 0 | 0.00% | 0 |
24.09.11 | 44,600 | 50 | 1,233,851 | 0 | 0 | 0.00% | 0 |
24.09.10 | 45,700 | 1,100 | 1,019,764 | 0 | 0 | 0.00% | 0 |
24.09.09 | 44,900 | 800 | 2,140,219 | 0 | 0 | 0.00% | 0 |
24.09.06 | 48,450 | 3,550 | 2,835,342 | 0 | 0 | 0.00% | 0 |
24.09.05 | 50,300 | 1,850 | 3,925,042 | 0 | 0 | 0.00% | 0 |
24.09.04 | 53,300 | 3,000 | 2,465,360 | 0 | 0 | 0.00% | 0 |
24.09.03 | 51,100 | 2,200 | 3,185,101 | 0 | 0 | 0.00% | 0 |
24.09.02 | 52,200 | 1,100 | 1,431,148 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,300 | 1,900 | 3,582,011 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,100 | 200 | 2,471,469 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,600 | 1,500 | 2,336,445 | 0 | 0 | 0.00% | 0 |
24.08.27 | 50,300 | 1,300 | 3,547,538 | 0 | 0 | 0.00% | 0 |
24.08.26 | 48,600 | 1,700 | 4,975,422 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,150 | 1,450 | 2,829,242 | 0 | 0 | 0.00% | 0 |
24.08.22 | 46,900 | 250 | 2,424,274 | 0 | 0 | 0.00% | 0 |
24.08.21 | 46,300 | 600 | 2,057,623 | 0 | 0 | 0.00% | 0 |
24.08.20 | 46,900 | 600 | 3,223,386 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,500 | 3,600 | 3,582,830 | 0 | 0 | 0.00% | 0 |
24.08.16 | 47,450 | 3,050 | 4,801,795 | 0 | 0 | 0.00% | 0 |
24.08.14 | 47,000 | 450 | 3,583,960 | 0 | 0 | 0.00% | 0 |
24.08.13 | 46,200 | 800 | 4,812,717 | 0 | 0 | 0.00% | 0 |
24.08.12 | 41,400 | 4,800 | 8,384,038 | 0 | 0 | 0.00% | 0 |
24.08.09 | 41,250 | 150 | 1,582,663 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,150 | 900 | 1,244,608 | 0 | 0 | 0.00% | 0 |
24.08.07 | 40,450 | 1,700 | 4,234,926 | 0 | 0 | 0.00% | 0 |
24.08.06 | 37,950 | 2,500 | 1,952,124 | 0 | 0 | 0.00% | 0 |
24.08.05 | 41,400 | 3,450 | 2,172,309 | 0 | 0 | 0.00% | 0 |
24.08.02 | 43,200 | 1,800 | 1,949,915 | 0 | 0 | 0.00% | 0 |
24.08.01 | 44,500 | 1,300 | 1,541,265 | 0 | 0 | 0.00% | 0 |
24.07.31 | 42,400 | 2,100 | 3,800,912 | 0 | 0 | 0.00% | 0 |
24.07.30 | 44,100 | 1,700 | 3,649,058 | 0 | 0 | 0.00% | 0 |
24.07.29 | 38,950 | 5,150 | 10,937,871 | 0 | 0 | 0.00% | 0 |
24.07.26 | 38,650 | 300 | 811,064 | 0 | 0 | 0.00% | 0 |
24.07.25 | 40,700 | 2,050 | 1,854,810 | 0 | 0 | 0.00% | 0 |
24.07.24 | 41,300 | 600 | 1,128,225 | 0 | 0 | 0.00% | 0 |
24.07.23 | 40,900 | 400 | 1,245,806 | 0 | 0 | 0.00% | 0 |
24.07.22 | 41,700 | 800 | 1,391,442 | 0 | 0 | 0.00% | 0 |
24.07.19 | 41,400 | 300 | 1,702,533 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,200 | 1,200 | 4,612,185 | 0 | 0 | 0.00% | 0 |
24.07.17 | 41,550 | 1,350 | 1,818,099 | 0 | 0 | 0.00% | 0 |
24.07.16 | 42,450 | 900 | 2,944,469 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,100 | 650 | 1,816,153 | 0 | 0 | 0.00% | 0 |
24.07.12 | 46,450 | 3,350 | 3,869,812 | 0 | 0 | 0.00% | 0 |
24.07.11 | 44,000 | 2,450 | 3,633,167 | 0 | 0 | 0.00% | 0 |
24.07.10 | 45,700 | 1,700 | 3,017,445 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,600 | 1,900 | 2,282,093 | 0 | 0 | 0.00% | 0 |
24.07.08 | 47,050 | 550 | 4,436,860 | 0 | 0 | 0.00% | 0 |
24.07.05 | 45,250 | 1,800 | 5,325,014 | 0 | 0 | 0.00% | 0 |
24.07.04 | 45,100 | 150 | 5,114,136 | 0 | 0 | 0.00% | 0 |
24.07.03 | 46,250 | 1,150 | 4,344,831 | 0 | 0 | 0.00% | 0 |
24.07.02 | 52,500 | 6,250 | 8,834,994 | 0 | 0 | 0.00% | 0 |
24.07.01 | 52,200 | 300 | 3,383,385 | 0 | 0 | 0.00% | 0 |
24.06.28 | 53,100 | 900 | 4,180,802 | 0 | 0 | 0.00% | 0 |
24.06.27 | 56,600 | 3,500 | 4,103,488 | 0 | 0 | 0.00% | 0 |
24.06.26 | 59,400 | 2,800 | 5,652,008 | 0 | 0 | 0.00% | 0 |
24.06.25 | 63,500 | 4,100 | 4,009,981 | 0 | 0 | 0.00% | 0 |
24.06.24 | 61,900 | 1,600 | 5,353,092 | 0 | 0 | 0.00% | 0 |
24.06.21 | 63,500 | 1,600 | 6,241,954 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,800 | 7,700 | 12,228,131 | 0 | 0 | 0.00% | 0 |
24.06.19 | 55,800 | 0 | 6,435,413 | 0 | 0 | 0.00% | 0 |
24.06.18 | 53,300 | 2,500 | 13,049,896 | 0 | 0 | 0.00% | 0 |
24.06.17 | 51,800 | 1,500 | 7,252,601 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,800 | 0 | 9,348,102 | 0 | 0 | 0.00% | 0 |
24.06.13 | 45,800 | 6,000 | 18,662,583 | 0 | 0 | 0.00% | 0 |
24.06.12 | 44,000 | 1,800 | 11,946,228 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,100 | 2,900 | 1,771,334 | 0 | 0 | 0.00% | 0 |
24.06.10 | 38,200 | 2,900 | 1,638,244 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,700 | 5,500 | 3,058,507 | 0 | 0 | 0.00% | 0 |
24.06.05 | 39,400 | 4,300 | 23,101,492 | 0 | 0 | 0.00% | 0 |
24.06.04 | 38,700 | 700 | 33,537,013 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,800 | 8,900 | 13,393,315 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,400 | 1,400 | 355,993 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,900 | 500 | 140,663 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,800 | 100 | 120,266 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,950 | 150 | 103,701 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,150 | 200 | 144,193 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,450 | 300 | 149,850 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,400 | 50 | 192,690 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,350 | 50 | 245,417 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,000 | 350 | 309,121 | 0 | 0 | 0.00% | 0 |
24.05.20 | 28,800 | 200 | 155,597 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,900 | 100 | 161,646 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,700 | 1,200 | 363,363 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,400 | 1,300 | 482,248 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,150 | 1,750 | 507,118 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,950 | 200 | 444,525 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,600 | 350 | 433,141 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,800 | 200 | 113,581 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,500 | 300 | 175,602 | 0 | 0 | 0.00% | 0 |
24.05.03 | 27,350 | 150 | 100,908 | 0 | 0 | 0.00% | 0 |
24.05.02 | 27,600 | 250 | 121,025 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,500 | 100 | 199,893 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,850 | 650 | 252,614 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,850 | 0 | 156,488 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,550 | 300 | 158,366 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,800 | 250 | 131,416 | 0 | 0 | 0.00% | 0 |
24.04.23 | 25,700 | 1,100 | 296,284 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,800 | 900 | 316,690 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,450 | 650 | 172,048 | 0 | 0 | 0.00% | 0 |
24.04.18 | 25,000 | 450 | 165,967 | 0 | 0 | 0.00% | 0 |
24.04.17 | 25,650 | 650 | 199,149 | 0 | 0 | 0.00% | 0 |
24.04.16 | 26,300 | 650 | 236,065 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,650 | 1,650 | 457,852 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,800 | 1,150 | 316,391 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,850 | 1,050 | 315,274 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,350 | 500 | 186,806 | 0 | 0 | 0.00% | 0 |
24.04.08 | 26,400 | 50 | 135,715 | 0 | 0 | 0.00% | 0 |
24.04.05 | 26,300 | 100 | 152,459 | 0 | 0 | 0.00% | 0 |
24.04.04 | 26,100 | 200 | 131,106 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,400 | 300 | 240,379 | 0 | 0 | 0.00% | 0 |
24.04.02 | 26,800 | 400 | 221,570 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,850 | 50 | 166,693 | 0 | 0 | 0.00% | 0 |
24.03.29 | 27,250 | 400 | 156,218 | 0 | 0 | 0.00% | 0 |
24.03.28 | 27,200 | 50 | 112,812 | 0 | 0 | 0.00% | 0 |
24.03.27 | 27,250 | 50 | 91,715 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,600 | 350 | 128,806 | 0 | 0 | 0.00% | 0 |
24.03.25 | 27,950 | 350 | 119,413 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,850 | 100 | 120,107 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,350 | 500 | 199,988 | 0 | 0 | 0.00% | 0 |
24.03.20 | 27,350 | 0 | 181,351 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,400 | 1,050 | 403,808 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,850 | 450 | 178,481 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,150 | 300 | 286,557 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,350 | 800 | 474,429 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,300 | 50 | 200,734 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,900 | 600 | 230,337 | 0 | 0 | 0.00% | 0 |
24.03.11 | 29,200 | 300 | 128,999 | 0 | 0 | 0.00% | 0 |
24.03.08 | 29,600 | 400 | 334,108 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,850 | 250 | 210,488 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,300 | 550 | 354,763 | 0 | 0 | 0.00% | 0 |
24.03.05 | 29,200 | 100 | 244,666 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,000 | 200 | 258,642 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,250 | 750 | 561,121 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,650 | 1,400 | 1,435,203 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,850 | 200 | 573,623 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,200 | 350 | 2,045,194 | 0 | 0 | 0.00% | 0 |
24.02.23 | 30,150 | 50 | 504,207 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,000 | 150 | 547,423 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,100 | 100 | 668,239 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,600 | 500 | 1,329,033 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,150 | 3,450 | 3,597,899 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,400 | 750 | 312,445 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,800 | 400 | 319,755 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,300 | 500 | 312,748 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,650 | 350 | 405,245 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,000 | 350 | 369,184 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,900 | 1,100 | 548,248 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,400 | 500 | 334,230 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,550 | 150 | 488,501 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,550 | 0 | 1,070,091 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,450 | 1,100 | 2,196,946 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,250 | 200 | 428,696 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,300 | 50 | 944,280 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,600 | 2,700 | 1,633,142 | 0 | 0 | 0.00% | 0 |
24.01.26 | 23,550 | 50 | 119,870 | 0 | 0 | 0.00% | 0 |
24.01.25 | 23,050 | 500 | 163,383 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,200 | 150 | 110,099 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,300 | 100 | 107,229 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,900 | 400 | 117,477 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,000 | 100 | 214,836 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,000 | 0 | 186,397 | 0 | 0 | 0.00% | 0 |
24.01.17 | 23,600 | 600 | 233,443 | 0 | 0 | 0.00% | 0 |
24.01.16 | 23,550 | 50 | 124,020 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,650 | 100 | 76,603 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,900 | 250 | 150,181 | 0 | 0 | 0.00% | 0 |
24.01.11 | 24,400 | 500 | 188,237 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,350 | 50 | 89,635 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,150 | 200 | 73,454 | 0 | 0 | 0.00% | 0 |
24.01.08 | 24,250 | 100 | 67,442 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,350 | 100 | 131,463 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,650 | 300 | 106,923 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,600 | 50 | 177,230 | 0 | 0 | 0.00% | 0 |
24.01.02 | 24,700 | 100 | 98,318 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,500 | 200 | 74,740 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,550 | 50 | 118,437 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,750 | 200 | 111,653 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,050 | 300 | 120,485 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,050 | 0 | 110,746 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,000 | 50 | 180,769 | 0 | 0 | 0.00% | 0 |
23.12.19 | 25,250 | 250 | 347,619 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,200 | 50 | 149,520 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,600 | 400 | 476,356 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,650 | 50 | 199,544 | 0 | 0 | 0.00% | 0 |
23.12.13 | 25,650 | 0 | 172,290 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,700 | 50 | 144,926 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,600 | 100 | 144,367 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,900 | 300 | 202,771 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,750 | 1,150 | 676,042 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,300 | 450 | 101,562 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,650 | 350 | 176,551 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,750 | 100 | 134,322 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,850 | 100 | 106,289 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,500 | 350 | 146,298 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,550 | 50 | 129,161 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,600 | 50 | 117,171 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,500 | 100 | 111,685 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,250 | 250 | 170,174 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,600 | 650 | 306,939 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,750 | 150 | 76,080 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,700 | 50 | 140,829 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,600 | 100 | 117,373 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,650 | 50 | 121,879 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,600 | 200 | 99,942 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,350 | 250 | 161,803 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,400 | 50 | 150,798 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,100 | 300 | 134,113 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,100 | 0 | 89,803 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,350 | 250 | 130,065 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,400 | 50 | 132,659 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,750 | 350 | 140,042 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,900 | 850 | 261,366 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,800 | 100 | 112,376 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,900 | 100 | 150,247 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,850 | 50 | 83,276 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,250 | 400 | 120,560 | 0 | 0 | 0.00% | 0 |
23.10.30 | 22,950 | 300 | 87,415 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,000 | 50 | 99,714 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,350 | 350 | 180,031 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,200 | 150 | 103,414 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,350 | 150 | 147,940 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,700 | 350 | 187,864 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,100 | 400 | 203,500 | 0 | 0 | 0.00% | 0 |
23.10.19 | 24,150 | 50 | 163,761 | 0 | 0 | 0.00% | 0 |
23.10.18 | 23,850 | 300 | 111,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,100 | 250 | 103,177 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,800 | 300 | 214,037 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,800 | 0 | 88,918 | 0 | 0 | 0.00% | 0 |
23.10.12 | 23,800 | 0 | 114,944 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,050 | 250 | 161,772 | 0 | 0 | 0.00% | 0 |
23.10.10 | 23,450 | 600 | 210,735 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,300 | 150 | 87,799 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,150 | 150 | 123,749 | 0 | 0 | 0.00% | 0 |
23.10.04 | 23,900 | 750 | 261,895 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,900 | 0 | 87,847 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,300 | 400 | 207,124 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,400 | 100 | 105,380 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,550 | 150 | 141,310 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,150 | 600 | 211,167 | 0 | 0 | 0.00% | 0 |
23.09.20 | 25,000 | 150 | 162,203 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,950 | 50 | 132,362 | 0 | 0 | 0.00% | 0 |
23.09.18 | 25,200 | 250 | 153,028 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,850 | 350 | 381,494 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,450 | 400 | 315,784 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,200 | 250 | 312,778 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,900 | 700 | 511,402 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,900 | 0 | 139,458 | 0 | 0 | 0.00% | 0 |
23.09.08 | 24,350 | 550 | 213,647 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,550 | 200 | 124,770 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,000 | 450 | 148,203 | 0 | 0 | 0.00% | 0 |
23.09.05 | 25,000 | 0 | 135,622 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,900 | 100 | 96,075 | 0 | 0 | 0.00% | 0 |
23.09.01 | 25,100 | 200 | 178,498 | 0 | 0 | 0.00% | 0 |
23.08.31 | 25,100 | 0 | 555,594 | 0 | 0 | 0.00% | 0 |
23.08.30 | 25,050 | 50 | 172,395 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,400 | 650 | 226,631 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,050 | 350 | 191,152 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,000 | 50 | 128,092 | 0 | 0 | 0.00% | 0 |
23.08.24 | 24,050 | 50 | 127,598 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,850 | 200 | 131,349 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,900 | 50 | 232,483 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,150 | 250 | 222,753 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,200 | 50 | 159,327 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,400 | 200 | 268,786 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,000 | 600 | 353,856 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,900 | 900 | 383,602 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,400 | 500 | 252,769 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,800 | 600 | 524,704 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,850 | 50 | 185,363 | 0 | 0 | 0.00% | 0 |
23.08.08 | 25,350 | 500 | 298,849 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,450 | 100 | 157,537 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,100 | 350 | 189,486 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,400 | 300 | 186,770 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,450 | 50 | 199,672 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,800 | 650 | 232,793 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,450 | 350 | 300,617 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,400 | 50 | 138,640 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,900 | 500 | 237,946 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,650 | 1,000 | 426,988 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,750 | 100 | 198,192 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,000 | 250 | 229,820 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,450 | 450 | 196,395 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,300 | 150 | 207,593 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,050 | 250 | 307,161 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,200 | 150 | 223,623 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,650 | 450 | 204,052 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,550 | 100 | 188,519 | 0 | 0 | 0.00% | 0 |
23.07.13 | 24,850 | 700 | 329,985 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,950 | 100 | 193,046 | 0 | 0 | 0.00% | 0 |
23.07.11 | 24,800 | 150 | 184,744 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,550 | 250 | 168,353 | 0 | 0 | 0.00% | 0 |
23.07.07 | 24,450 | 100 | 218,413 | 0 | 0 | 0.00% | 0 |
23.07.06 | 25,400 | 950 | 642,086 | 0 | 0 | 0.00% | 0 |
23.07.05 | 26,200 | 800 | 350,507 | 0 | 0 | 0.00% | 0 |
23.07.04 | 25,700 | 500 | 250,182 | 0 | 0 | 0.00% | 0 |
23.07.03 | 25,700 | 0 | 168,866 | 0 | 0 | 0.00% | 0 |
23.06.30 | 25,350 | 350 | 171,099 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,350 | 0 | 117,862 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,700 | 350 | 141,864 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,900 | 800 | 302,403 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,700 | 200 | 111,219 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,150 | 450 | 316,164 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,300 | 150 | 212,535 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,600 | 300 | 234,237 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,500 | 100 | 112,263 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,700 | 200 | 251,277 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,200 | 500 | 255,799 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,500 | 300 | 300,791 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,600 | 1,100 | 656,141 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,350 | 250 | 254,526 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,450 | 100 | 130,927 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,650 | 200 | 415,859 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,500 | 150 | 254,611 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,800 | 300 | 224,292 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,900 | 100 | 161,940 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,950 | 50 | 208,478 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,250 | 700 | 346,452 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,850 | 400 | 285,242 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,950 | 100 | 209,780 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,400 | 450 | 197,212 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,500 | 100 | 142,640 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,550 | 50 | 208,350 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,250 | 300 | 212,457 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,900 | 350 | 244,461 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,950 | 50 | 186,314 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,450 | 500 | 174,390 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,850 | 400 | 409,536 | 0 | 0 | 0.00% | 0 |
23.05.16 | 26,150 | 300 | 334,376 | 0 | 0 | 0.00% | 0 |
23.05.15 | 26,500 | 350 | 349,876 | 0 | 0 | 0.00% | 0 |
23.05.12 | 27,100 | 600 | 834,213 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,850 | 250 | 304,650 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,150 | 300 | 260,278 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,100 | 50 | 160,435 | 0 | 0 | 0.00% | 0 |
23.05.08 | 26,950 | 150 | 251,214 | 0 | 0 | 0.00% | 0 |
23.05.04 | 26,900 | 50 | 200,909 | 0 | 0 | 0.00% | 0 |
23.05.03 | 27,750 | 850 | 344,989 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,800 | 950 | 384,539 | 0 | 0 | 0.00% | 0 |
23.04.28 | 26,850 | 50 | 286,904 | 0 | 0 | 0.00% | 0 |
23.04.27 | 26,650 | 200 | 252,018 | 0 | 0 | 0.00% | 0 |
23.04.26 | 26,800 | 150 | 200,637 | 0 | 0 | 0.00% | 0 |
23.04.25 | 27,200 | 400 | 295,965 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,100 | 900 | 274,024 | 0 | 0 | 0.00% | 0 |
23.04.21 | 27,850 | 250 | 230,743 | 0 | 0 | 0.00% | 0 |
23.04.20 | 27,800 | 150 | 246,677 | 0 | 0 | 0.00% | 0 |
23.04.19 | 27,300 | 500 | 283,286 | 0 | 0 | 0.00% | 0 |
23.04.18 | 27,850 | 550 | 248,110 | 0 | 0 | 0.00% | 0 |
23.04.17 | 27,600 | 250 | 249,223 | 0 | 0 | 0.00% | 0 |
23.04.14 | 27,300 | 300 | 264,091 | 0 | 0 | 0.00% | 0 |
23.04.13 | 27,700 | 400 | 264,029 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,600 | 1,100 | 407,202 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,450 | 150 | 271,458 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,650 | 200 | 218,448 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,700 | 50 | 219,079 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,900 | 200 | 290,228 | 0 | 0 | 0.00% | 0 |
23.04.05 | 27,100 | 200 | 157,302 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,150 | 50 | 276,828 | 0 | 0 | 0.00% | 0 |
23.04.03 | 27,100 | 50 | 180,176 | 0 | 0 | 0.00% | 0 |
23.03.31 | 27,550 | 450 | 484,778 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,500 | 50 | 250,533 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,350 | 150 | 336,319 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,800 | 550 | 369,649 | 0 | 0 | 0.00% | 0 |
23.03.27 | 26,100 | 700 | 246,151 | 0 | 0 | 0.00% | 0 |
23.03.24 | 26,300 | 200 | 329,020 | 0 | 0 | 0.00% | 0 |
23.03.23 | 26,550 | 250 | 156,602 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,350 | 200 | 159,563 | 0 | 0 | 0.00% | 0 |
23.03.21 | 26,550 | 200 | 185,265 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,150 | 600 | 248,329 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,700 | 1,450 | 442,871 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,750 | 50 | 208,566 | 0 | 0 | 0.00% | 0 |
23.03.15 | 25,500 | 250 | 395,670 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,550 | 1,050 | 411,479 | 0 | 0 | 0.00% | 0 |
23.03.13 | 26,700 | 150 | 272,595 | 0 | 0 | 0.00% | 0 |
23.03.10 | 27,450 | 750 | 432,935 | 0 | 0 | 0.00% | 0 |
23.03.09 | 27,450 | 0 | 401,909 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,950 | 500 | 299,249 | 0 | 0 | 0.00% | 0 |
23.03.07 | 27,850 | 100 | 215,535 | 0 | 0 | 0.00% | 0 |
23.03.06 | 27,900 | 50 | 315,922 | 0 | 0 | 0.00% | 0 |
23.03.03 | 27,900 | 0 | 238,435 | 0 | 0 | 0.00% | 0 |
23.03.02 | 28,050 | 150 | 387,463 | 0 | 0 | 0.00% | 0 |
23.02.28 | 28,700 | 650 | 793,484 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,200 | 2,500 | 1,177,088 | 0 | 0 | 0.00% | 0 |
23.02.24 | 30,700 | 500 | 258,876 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,850 | 150 | 389,145 | 0 | 0 | 0.00% | 0 |
23.02.22 | 31,500 | 650 | 268,430 | 0 | 0 | 0.00% | 0 |
23.02.21 | 31,300 | 200 | 191,704 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,400 | 100 | 223,641 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,350 | 50 | 216,087 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,350 | 0 | 249,749 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,100 | 750 | 290,277 | 0 | 0 | 0.00% | 0 |
23.02.14 | 32,500 | 400 | 208,262 | 0 | 0 | 0.00% | 0 |
23.02.13 | 31,650 | 850 | 406,956 | 0 | 0 | 0.00% | 0 |
23.02.10 | 31,400 | 250 | 306,548 | 0 | 0 | 0.00% | 0 |
23.02.09 | 32,150 | 750 | 533,809 | 0 | 0 | 0.00% | 0 |
23.02.08 | 31,500 | 650 | 254,452 | 0 | 0 | 0.00% | 0 |
23.02.06 | 32,600 | 350 | 294,172 | 0 | 0 | 0.00% | 0 |
23.02.03 | 32,600 | 0 | 330,959 | 0 | 0 | 0.00% | 0 |
23.02.02 | 33,400 | 800 | 585,916 | 0 | 0 | 0.00% | 0 |
23.02.01 | 33,350 | 50 | 167,549 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,350 | 1,000 | 484,196 | 0 | 0 | 0.00% | 0 |
23.01.30 | 34,400 | 50 | 245,636 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,300 | 0 | 208,045 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,900 | 100 | 230,353 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,900 | 100 | 277,465 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,000 | 900 | 455,314 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,100 | 650 | 295,589 | 0 | 0 | 0.00% | 0 |
23.01.17 | 33,750 | 900 | 454,183 | 0 | 0 | 0.00% | 0 |
23.01.16 | 32,850 | 150 | 363,669 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,000 | 600 | 351,949 | 0 | 0 | 0.00% | 0 |
23.01.12 | 32,400 | 300 | 381,939 | 0 | 0 | 0.00% | 0 |
23.01.11 | 32,100 | 0 | 431,637 | 0 | 0 | 0.00% | 0 |
23.01.10 | 32,100 | 150 | 332,620 | 0 | 0 | 0.00% | 0 |
23.01.09 | 32,250 | 600 | 332,762 | 0 | 0 | 0.00% | 0 |
23.01.06 | 31,650 | 150 | 467,319 | 0 | 0 | 0.00% | 0 |
23.01.05 | 31,500 | 1,050 | 709,507 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,550 | 650 | 507,791 | 0 | 0 | 0.00% | 0 |
23.01.03 | 33,200 | 50 | 308,213 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,250 | 2,950 | 756,043 | 0 | 0 | 0.00% | 0 |
22.12.29 | 36,200 | 2,200 | 586,474 | 0 | 0 | 0.00% | 0 |
22.12.28 | 38,400 | 50 | 559,833 | 0 | 0 | 0.00% | 0 |
22.12.27 | 38,450 | 1,050 | 639,651 | 0 | 0 | 0.00% | 0 |
22.12.26 | 39,500 | 850 | 578,660 | 0 | 0 | 0.00% | 0 |
22.12.23 | 38,650 | 50 | 381,419 | 0 | 0 | 0.00% | 0 |
22.12.22 | 38,600 | 650 | 549,918 | 0 | 0 | 0.00% | 0 |
22.12.21 | 37,950 | 1,400 | 655,683 | 0 | 0 | 0.00% | 0 |
22.12.20 | 36,550 | 400 | 396,088 | 0 | 0 | 0.00% | 0 |
22.12.19 | 36,950 | 250 | 510,705 | 0 | 0 | 0.00% | 0 |
22.12.16 | 36,700 | 1,950 | 1,125,428 | 0 | 0 | 0.00% | 0 |
22.12.15 | 34,750 | 250 | 146,450 | 0 | 0 | 0.00% | 0 |
22.12.14 | 35,000 | 350 | 260,938 | 0 | 0 | 0.00% | 0 |
22.12.13 | 34,650 | 150 | 172,874 | 0 | 0 | 0.00% | 0 |
22.12.12 | 34,500 | 50 | 111,985 | 0 | 0 | 0.00% | 0 |
22.12.09 | 34,550 | 900 | 294,462 | 0 | 0 | 0.00% | 0 |
22.12.08 | 33,650 | 0 | 312,687 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,650 | 100 | 163,085 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,550 | 600 | 288,043 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,150 | 200 | 191,030 | 0 | 0 | 0.00% | 0 |
22.12.02 | 34,350 | 650 | 242,529 | 0 | 0 | 0.00% | 0 |
22.12.01 | 35,000 | 100 | 318,785 | 0 | 0 | 0.00% | 0 |
22.11.30 | 34,900 | 900 | 346,001 | 0 | 0 | 0.00% | 0 |
22.11.29 | 34,000 | 150 | 280,393 | 0 | 0 | 0.00% | 0 |
22.11.28 | 34,150 | 750 | 269,393 | 0 | 0 | 0.00% | 0 |
22.11.25 | 34,900 | 250 | 146,195 | 0 | 0 | 0.00% | 0 |
22.11.24 | 35,150 | 500 | 202,059 | 0 | 0 | 0.00% | 0 |
22.11.23 | 34,650 | 550 | 313,145 | 0 | 0 | 0.00% | 0 |
22.11.22 | 34,100 | 50 | 183,104 | 0 | 0 | 0.00% | 0 |
22.11.21 | 34,050 | 550 | 208,931 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,600 | 100 | 270,557 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,500 | 700 | 248,425 | 0 | 0 | 0.00% | 0 |
22.11.16 | 35,200 | 50 | 313,081 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,250 | 150 | 233,845 | 0 | 0 | 0.00% | 0 |
22.11.14 | 35,100 | 450 | 458,827 | 0 | 0 | 0.00% | 0 |
22.11.11 | 35,550 | 900 | 843,443 | 0 | 0 | 0.00% | 0 |
22.11.10 | 36,450 | 250 | 509,234 | 0 | 0 | 0.00% | 0 |
22.11.09 | 36,200 | 200 | 291,502 | 0 | 0 | 0.00% | 0 |
22.11.08 | 36,000 | 350 | 289,562 | 0 | 0 | 0.00% | 0 |
22.11.07 | 35,650 | 100 | 209,590 | 0 | 0 | 0.00% | 0 |
22.11.04 | 35,550 | 500 | 166,912 | 0 | 0 | 0.00% | 0 |
22.11.03 | 35,050 | 200 | 164,229 | 0 | 0 | 0.00% | 0 |
22.11.02 | 34,850 | 450 | 176,892 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,300 | 500 | 164,753 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,800 | 450 | 205,899 | 0 | 0 | 0.00% | 0 |
22.10.28 | 35,250 | 700 | 234,147 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,550 | 1,150 | 319,412 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,400 | 50 | 177,246 | 0 | 0 | 0.00% | 0 |
22.10.25 | 33,350 | 200 | 216,171 | 0 | 0 | 0.00% | 0 |
22.10.24 | 33,550 | 200 | 155,553 | 0 | 0 | 0.00% | 0 |
22.10.21 | 33,350 | 1,100 | 246,236 | 0 | 0 | 0.00% | 0 |
22.10.20 | 34,450 | 350 | 474,851 | 0 | 0 | 0.00% | 0 |
22.10.19 | 34,100 | 750 | 192,501 | 0 | 0 | 0.00% | 0 |
22.10.18 | 34,850 | 1,350 | 341,563 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,500 | 700 | 240,045 | 0 | 0 | 0.00% | 0 |
22.10.14 | 34,200 | 1,750 | 318,387 | 0 | 0 | 0.00% | 0 |
22.10.13 | 32,450 | 2,100 | 519,009 | 0 | 0 | 0.00% | 0 |
22.10.12 | 34,550 | 50 | 201,634 | 0 | 0 | 0.00% | 0 |
22.10.11 | 34,500 | 1,550 | 318,574 | 0 | 0 | 0.00% | 0 |
22.10.07 | 36,050 | 1,500 | 631,901 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,550 | 600 | 377,717 | 0 | 0 | 0.00% | 0 |
22.10.05 | 35,150 | 50 | 280,768 | 0 | 0 | 0.00% | 0 |
22.10.04 | 35,100 | 1,300 | 559,465 | 0 | 0 | 0.00% | 0 |
22.09.30 | 33,800 | 300 | 604,020 | 0 | 0 | 0.00% | 0 |
22.09.29 | 34,100 | 600 | 339,592 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,500 | 750 | 331,259 | 0 | 0 | 0.00% | 0 |
22.09.27 | 34,250 | 200 | 263,323 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,050 | 1,950 | 385,483 | 0 | 0 | 0.00% | 0 |
22.09.23 | 36,000 | 800 | 257,174 | 0 | 0 | 0.00% | 0 |
22.09.22 | 36,800 | 550 | 419,122 | 0 | 0 | 0.00% | 0 |
22.09.21 | 36,250 | 50 | 155,723 | 0 | 0 | 0.00% | 0 |
22.09.20 | 36,200 | 100 | 232,017 | 0 | 0 | 0.00% | 0 |
22.09.19 | 36,300 | 600 | 190,406 | 0 | 0 | 0.00% | 0 |
22.09.16 | 36,900 | 850 | 283,462 | 0 | 0 | 0.00% | 0 |
22.09.15 | 37,750 | 50 | 272,099 | 0 | 0 | 0.00% | 0 |
22.09.14 | 37,700 | 750 | 264,585 | 0 | 0 | 0.00% | 0 |
22.09.13 | 38,450 | 900 | 511,403 | 0 | 0 | 0.00% | 0 |
22.09.08 | 39,350 | 250 | 311,558 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,100 | 2,000 | 629,172 | 0 | 0 | 0.00% | 0 |
22.09.06 | 41,100 | 1,400 | 515,555 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:32
더보기 >