팜스코
(036580) I 코스피 음식료품 11.08 15:152,105 | 전일 | 2,120 | 고가 | 2,165 | 상한가 | 2,755 |
거래량 (주) |
6,403 |
15 -0.71% | 시가 | 2,120 | 저가 | 2,105 | 하한가 | 1,485 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 2,180 | 60 | 11,939 | -2,744 | 71,214 | 0.19% | 36,656,729 |
24.11.06 | 2,190 | 10 | 7,385 | 1,004 | 73,958 | 0.20% | 36,653,985 |
24.11.05 | 2,160 | 30 | 11,076 | 3,184 | 72,954 | 0.20% | 36,654,989 |
24.11.04 | 2,110 | 50 | 17,447 | 1,743 | 69,770 | 0.19% | 36,658,173 |
24.11.01 | 2,130 | 20 | 13,769 | -443 | 68,027 | 0.19% | 36,659,916 |
24.10.31 | 2,120 | 10 | 32,138 | -3,810 | 68,470 | 0.19% | 36,659,473 |
24.10.30 | 2,130 | 10 | 34,141 | 2,405 | 72,280 | 0.20% | 36,655,663 |
24.10.29 | 2,110 | 20 | 21,664 | 11,194 | 69,875 | 0.19% | 36,658,068 |
24.10.28 | 2,100 | 10 | 64,839 | -11,172 | 58,681 | 0.16% | 36,669,262 |
24.10.25 | 2,120 | 20 | 85,002 | -2,666 | 69,853 | 0.19% | 36,658,090 |
24.10.24 | 2,160 | 40 | 54,457 | 72,519 | 72,519 | 0.20% | 36,655,424 |
24.10.23 | 2,165 | 5 | 61,831 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,170 | 5 | 38,261 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,180 | 10 | 37,997 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,275 | 95 | 100,779 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,260 | 15 | 18,783 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,270 | 10 | 55,039 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,200 | 70 | 102,887 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,200 | 0 | 36,299 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,250 | 50 | 90,315 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,275 | 25 | 50,846 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,300 | 25 | 43,482 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,400 | 100 | 89,663 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,375 | 25 | 28,233 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,410 | 35 | 29,052 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,415 | 5 | 13,635 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,330 | 85 | 20,588 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,300 | 30 | 70,863 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,270 | 30 | 8,465 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,260 | 10 | 19,293 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,310 | 50 | 19,283 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,330 | 20 | 13,191 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,260 | 70 | 41,235 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,165 | 95 | 139,716 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,155 | 10 | 41,280 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,170 | 15 | 32,668 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,240 | 70 | 76,010 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,245 | 5 | 30,874 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,330 | 85 | 78,164 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,330 | 0 | 45,257 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,405 | 75 | 45,563 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,415 | 10 | 8,012 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,400 | 15 | 7,045 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,405 | 5 | 35,875 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,440 | 35 | 50,616 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,490 | 50 | 12,741 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,495 | 5 | 3,033 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,500 | 5 | 7,763 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,455 | 45 | 23,406 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,555 | 100 | 54,767 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,515 | 40 | 38,233 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,460 | 55 | 33,871 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,390 | 70 | 33,259 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,420 | 30 | 18,174 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,460 | 40 | 37,064 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,415 | 45 | 13,711 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,430 | 15 | 35,558 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,480 | 50 | 44,125 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,510 | 30 | 42,648 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,330 | 180 | 84,913 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,290 | 40 | 66,798 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,595 | 305 | 76,963 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,605 | 10 | 57,936 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,545 | 60 | 16,510 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,630 | 85 | 52,038 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,675 | 45 | 37,877 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,640 | 35 | 3,676 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,615 | 25 | 9,680 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,665 | 50 | 16,456 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,665 | 0 | 9,459 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,710 | 45 | 26,520 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,740 | 30 | 21,269 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,770 | 30 | 58,462 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,815 | 45 | 25,787 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,840 | 25 | 25,702 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,855 | 15 | 10,731 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,820 | 35 | 18,025 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,830 | 10 | 21,981 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,840 | 10 | 17,828 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,830 | 10 | 11,950 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,865 | 35 | 7,193 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,840 | 25 | 16,162 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,845 | 5 | 15,652 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,830 | 15 | 35,309 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,855 | 25 | 39,170 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,865 | 10 | 14,015 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,855 | 10 | 5,558 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,875 | 20 | 30,071 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,880 | 5 | 34,272 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,925 | 45 | 46,919 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,910 | 15 | 2,916 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,960 | 50 | 25,639 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,005 | 45 | 25,488 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,090 | 85 | 50,013 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,140 | 50 | 82,434 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,080 | 60 | 126,670 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,085 | 5 | 149,469 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,890 | 195 | 261,651 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,930 | 40 | 15,794 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,905 | 25 | 26,298 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,910 | 5 | 12,207 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,905 | 5 | 16,921 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,870 | 35 | 19,492 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,845 | 25 | 9,275 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,875 | 30 | 21,132 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,840 | 35 | 10,995 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,840 | 0 | 20,979 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,920 | 80 | 60,855 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,925 | 5 | 11,560 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,920 | 5 | 47,015 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,950 | 30 | 35,842 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,915 | 35 | 49,548 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,935 | 20 | 21,719 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,955 | 20 | 48,542 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,940 | 15 | 22,901 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,955 | 15 | 27,984 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,940 | 15 | 16,357 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,930 | 10 | 19,402 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,900 | 30 | 40,712 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,920 | 20 | 39,922 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,920 | 0 | 40,827 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,925 | 5 | 29,974 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,900 | 25 | 20,258 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,920 | 20 | 39,708 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,925 | 5 | 14,524 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,860 | 65 | 25,596 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,850 | 10 | 65,373 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,875 | 25 | 120,941 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,920 | 45 | 30,106 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,905 | 15 | 52,816 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,880 | 25 | 8,167 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,895 | 15 | 44,744 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,890 | 5 | 32,335 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,895 | 5 | 42,790 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,875 | 20 | 21,022 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,940 | 65 | 66,498 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,965 | 25 | 82,371 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,970 | 5 | 13,006 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,975 | 5 | 12,898 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,990 | 15 | 22,177 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,960 | 30 | 36,530 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,990 | 30 | 46,361 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,000 | 10 | 33,049 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,000 | 0 | 41,944 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,965 | 35 | 35,132 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,045 | 80 | 106,897 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,025 | 20 | 29,903 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,095 | 70 | 108,757 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,115 | 20 | 18,420 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,140 | 25 | 29,024 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,135 | 5 | 36,780 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,110 | 25 | 61,678 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,105 | 5 | 58,423 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,130 | 25 | 40,787 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,080 | 50 | 45,843 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,075 | 5 | 51,494 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,070 | 5 | 24,537 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,155 | 85 | 41,797 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,160 | 5 | 66,412 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,200 | 40 | 81,780 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,255 | 55 | 38,061 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,165 | 90 | 103,772 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,175 | 10 | 36,517 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,120 | 55 | 85,991 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,145 | 25 | 66,124 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,160 | 15 | 33,032 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,160 | 0 | 22,477 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,165 | 5 | 20,094 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,120 | 45 | 54,560 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,165 | 45 | 25,547 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,140 | 25 | 30,504 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,130 | 10 | 41,167 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,090 | 40 | 37,848 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,060 | 30 | 31,968 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,065 | 5 | 22,665 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,105 | 40 | 54,393 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,075 | 30 | 10,303 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,020 | 55 | 28,246 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,095 | 75 | 36,238 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,145 | 50 | 63,416 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,090 | 55 | 46,679 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,130 | 40 | 22,925 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,070 | 60 | 48,789 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,065 | 5 | 45,045 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,005 | 60 | 44,412 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,945 | 60 | 26,063 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,935 | 10 | 25,023 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,920 | 15 | 30,418 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,940 | 20 | 31,171 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,925 | 15 | 18,914 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,935 | 10 | 34,746 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,975 | 40 | 28,132 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,980 | 5 | 55,603 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,020 | 40 | 43,183 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,025 | 5 | 61,559 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,990 | 35 | 101,121 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,110 | 120 | 110,844 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,150 | 40 | 30,464 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,155 | 5 | 53,249 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,195 | 40 | 37,753 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,160 | 35 | 22,161 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,165 | 5 | 26,636 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,155 | 10 | 24,275 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,170 | 15 | 26,348 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,195 | 25 | 52,566 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,190 | 5 | 32,162 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,200 | 10 | 53,872 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,250 | 50 | 43,904 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,260 | 10 | 48,285 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,340 | 80 | 72,006 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,335 | 5 | 103,702 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,340 | 5 | 150,446 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,420 | 80 | 176,344 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,290 | 130 | 569,390 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,130 | 160 | 309,531 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,080 | 50 | 33,273 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,095 | 15 | 21,852 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,060 | 35 | 36,416 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,085 | 25 | 32,706 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,100 | 15 | 22,105 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,065 | 35 | 16,117 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,095 | 30 | 29,086 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,090 | 5 | 50,518 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,105 | 15 | 30,886 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,080 | 25 | 30,729 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,060 | 20 | 19,813 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,030 | 30 | 31,421 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,015 | 15 | 37,678 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,015 | 0 | 31,496 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,030 | 15 | 54,259 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,010 | 20 | 37,571 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,015 | 5 | 20,420 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,055 | 40 | 52,024 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,045 | 10 | 53,744 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,955 | 90 | 89,230 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,975 | 20 | 47,530 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,980 | 5 | 67,751 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,920 | 15 | 36,659 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,885 | 35 | 55,256 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,870 | 15 | 53,739 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,925 | 55 | 30,227 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,920 | 5 | 29,468 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,940 | 20 | 22,156 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,970 | 30 | 38,690 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,980 | 10 | 68,784 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,905 | 75 | 64,186 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,885 | 20 | 35,643 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,830 | 55 | 26,265 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,780 | 50 | 20,290 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,855 | 75 | 59,878 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,860 | 5 | 29,852 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,880 | 20 | 41,432 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,040 | 160 | 149,656 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,915 | 125 | 167,893 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,870 | 45 | 79,445 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,855 | 15 | 88,381 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,960 | 105 | 94,775 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,075 | 115 | 77,367 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,080 | 5 | 24,693 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,095 | 15 | 20,232 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,150 | 55 | 29,207 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,090 | 60 | 84,388 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,070 | 20 | 11,369 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,045 | 25 | 10,022 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,085 | 40 | 45,300 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,995 | 90 | 16,113 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,030 | 35 | 64,844 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,145 | 115 | 72,142 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,115 | 30 | 30,667 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,225 | 110 | 178,967 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,290 | 65 | 98,538 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,320 | 30 | 87,049 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,435 | 115 | 217,521 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,465 | 30 | 94,141 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,490 | 25 | 157,841 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,550 | 60 | 93,650 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,510 | 40 | 109,307 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,520 | 10 | 150,528 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,575 | 55 | 58,351 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,590 | 15 | 39,114 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,595 | 5 | 57,502 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,470 | 125 | 130,726 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,530 | 60 | 90,982 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,575 | 45 | 63,082 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,620 | 45 | 77,001 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,570 | 50 | 53,279 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,620 | 50 | 151,263 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,730 | 110 | 119,028 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,845 | 115 | 95,158 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,925 | 80 | 146,877 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,980 | 55 | 172,978 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,825 | 155 | 558,528 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,870 | 45 | 136,793 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,820 | 50 | 244,001 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,555 | 265 | 285,989 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,520 | 35 | 66,682 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,535 | 15 | 76,914 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,625 | 90 | 88,241 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,720 | 95 | 109,928 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,685 | 35 | 103,050 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,860 | 175 | 791,884 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,830 | 30 | 43,778 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,840 | 10 | 23,214 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,835 | 5 | 37,779 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,805 | 30 | 46,769 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,800 | 5 | 16,232 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,835 | 35 | 36,999 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,845 | 10 | 59,236 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,880 | 35 | 83,563 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,800 | 80 | 48,705 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,660 | 140 | 49,051 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,565 | 95 | 91,101 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,685 | 155 | 161,246 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,765 | 80 | 150,097 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,970 | 205 | 135,176 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,960 | 10 | 66,307 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,960 | 0 | 74,525 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,055 | 95 | 110,419 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,060 | 5 | 104,645 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,140 | 80 | 46,312 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,060 | 80 | 136,257 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,960 | 100 | 102,180 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,960 | 0 | 72,299 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,000 | 40 | 144,484 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,105 | 105 | 60,726 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,140 | 35 | 51,730 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,030 | 110 | 124,270 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,180 | 150 | 190,464 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,190 | 10 | 94,657 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,230 | 40 | 87,137 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,190 | 40 | 37,973 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,400 | 210 | 116,594 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,405 | 5 | 68,265 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,455 | 50 | 82,446 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,480 | 25 | 141,218 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,630 | 150 | 133,187 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,400 | 230 | 484,810 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,365 | 35 | 147,270 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,560 | 195 | 211,764 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,595 | 35 | 86,962 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,520 | 75 | 131,313 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,550 | 30 | 135,349 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,485 | 65 | 198,606 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,610 | 125 | 219,572 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,840 | 230 | 275,042 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,765 | 75 | 387,715 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,400 | 365 | 675,390 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,360 | 40 | 138,076 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,080 | 280 | 360,153 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,980 | 100 | 59,728 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,995 | 15 | 44,958 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,910 | 85 | 97,985 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,950 | 40 | 54,370 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,050 | 100 | 102,748 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,130 | 80 | 82,114 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,085 | 45 | 203,535 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,020 | 65 | 346,346 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,760 | 260 | 391,698 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,735 | 25 | 68,273 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,780 | 45 | 96,492 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,940 | 160 | 127,885 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,915 | 25 | 221,936 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,800 | 115 | 465,013 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,645 | 155 | 157,263 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,675 | 30 | 40,603 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,665 | 10 | 58,134 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,725 | 60 | 123,557 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,500 | 225 | 320,980 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,540 | 40 | 81,896 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,495 | 45 | 52,160 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,560 | 65 | 77,347 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,610 | 50 | 52,771 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,655 | 45 | 48,637 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,590 | 65 | 61,594 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,655 | 65 | 57,094 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,755 | 100 | 125,226 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,770 | 15 | 254,308 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,745 | 65 | 108,629 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,665 | 80 | 68,756 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,680 | 15 | 38,855 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,700 | 20 | 21,394 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,640 | 60 | 39,581 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,590 | 50 | 58,777 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,575 | 15 | 53,940 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,520 | 55 | 68,485 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,590 | 70 | 114,228 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,610 | 20 | 55,128 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,740 | 130 | 115,675 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,715 | 25 | 65,677 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,670 | 45 | 41,838 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,670 | 0 | 20,677 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,710 | 40 | 26,966 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,635 | 75 | 46,986 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,560 | 75 | 44,335 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,495 | 65 | 64,706 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,575 | 80 | 111,925 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,530 | 45 | 27,659 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,570 | 40 | 56,023 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,635 | 65 | 69,223 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,665 | 30 | 50,148 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,670 | 5 | 19,550 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,590 | 80 | 47,152 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,640 | 50 | 43,752 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,575 | 65 | 10,976 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,730 | 155 | 97,290 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,745 | 15 | 88,569 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,805 | 60 | 75,185 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,850 | 45 | 46,011 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,915 | 65 | 39,816 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,925 | 10 | 28,021 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,885 | 40 | 56,909 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,845 | 40 | 28,633 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,845 | 0 | 29,032 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,920 | 75 | 51,531 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,980 | 60 | 58,355 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,020 | 40 | 57,387 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,010 | 10 | 56,890 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,125 | 115 | 120,301 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,140 | 15 | 48,985 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,130 | 10 | 40,889 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,245 | 115 | 111,340 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,300 | 55 | 115,241 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,240 | 60 | 163,031 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,090 | 150 | 124,952 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,090 | 0 | 38,565 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,150 | 60 | 90,013 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,175 | 25 | 36,605 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,155 | 20 | 87,559 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,175 | 10 | 34,249 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,125 | 50 | 74,564 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,025 | 100 | 85,871 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,065 | 40 | 61,461 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,075 | 10 | 36,434 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,135 | 60 | 55,974 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,060 | 55 | 115,708 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,950 | 10 | 53,428 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,950 | 115 | 48,742 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,835 | 5 | 33,898 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,830 | 85 | 34,102 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,915 | 75 | 36,459 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,990 | 10 | 31,169 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,980 | 40 | 38,094 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,940 | 30 | 43,374 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,970 | 5 | 69,556 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,965 | 70 | 90,548 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,895 | 225 | 126,182 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,670 | 25 | 31,192 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,645 | 30 | 24,087 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,615 | 30 | 52,590 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,585 | 125 | 124,485 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,710 | 190 | 82,533 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,900 | 10 | 134,699 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,890 | 75 | 120,489 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,965 | 20 | 112,560 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,945 | 15 | 111,925 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,960 | 95 | 261,783 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,055 | 10 | 392,008 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,065 | 235 | 5,062,683 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,830 | 35 | 70,109 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,865 | 85 | 63,363 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,950 | 50 | 22,862 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,000 | 10 | 74,202 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,010 | 50 | 91,104 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,960 | 105 | 54,289 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,855 | 25 | 27,970 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,880 | 55 | 68,522 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,825 | 55 | 76,607 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,880 | 55 | 38,862 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,935 | 55 | 72,697 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,990 | 10 | 53,339 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,000 | 45 | 56,154 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,045 | 55 | 80,023 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,990 | 50 | 47,586 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,940 | 55 | 37,059 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,885 | 135 | 56,754 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,020 | 5 | 37,964 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,025 | 140 | 120,495 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,885 | 50 | 30,318 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,835 | 5 | 43,914 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,840 | 40 | 62,562 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,880 | 50 | 92,475 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,930 | 65 | 131,947 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,995 | 70 | 183,523 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,925 | 25 | 88,435 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,900 | 35 | 196,663 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,865 | 75 | 141,651 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,790 | 0 | 118,078 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,790 | 20 | 172,164 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,770 | 5 | 100,261 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,765 | 145 | 132,772 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,620 | 55 | 102,660 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,675 | 65 | 99,888 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,740 | 55 | 85,284 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,795 | 120 | 72,452 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,675 | 100 | 256,647 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,575 | 85 | 129,920 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,660 | 95 | 113,921 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,565 | 35 | 158,354 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,600 | 10 | 104,987 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,610 | 10 | 141,310 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,600 | 145 | 166,345 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,745 | 75 | 225,360 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,820 | 15 | 625,003 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,835 | 80 | 235,459 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,755 | 15 | 156,311 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,770 | 30 | 152,854 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,740 | 270 | 309,703 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,010 | 135 | 85,898 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,145 | 155 | 104,971 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,300 | 105 | 44,935 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,405 | 5 | 149,341 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,410 | 200 | 216,485 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,210 | 120 | 115,528 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,090 | 120 | 190,230 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,210 | 10 | 197,359 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,220 | 240 | 368,550 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,460 | 110 | 277,667 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,570 | 365 | 311,040 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,935 | 295 | 270,937 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,230 | 255 | 871,000 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,975 | 45 | 77,172 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,930 | 60 | 82,268 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,990 | 90 | 91,722 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,080 | 40 | 90,243 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,120 | 40 | 132,933 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,160 | 20 | 110,385 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,180 | 80 | 73,301 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,100 | 10 | 109,389 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,110 | 110 | 125,444 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,220 | 50 | 65,126 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
1억원 이상 매수체결 상위 20 종목(코스피)
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
11.08 15:36
더보기 >