팜스코

(036580)    I    코스피 음식료품 11.21 15:32
2,565 전일 2,675 고가 2,700 상한가 3,330 거래량
(주)
1,885,772
110 -4.11% 시가 2,670 저가 2,420 하한가 1,800 거래대금
(백만)
4,792
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,675 110 1,885,772 -18,833 42,146 0.11% 36,685,797
24.11.20 2,060 615 5,050,915 1,493 60,979 0.17% 36,666,964
24.11.19 2,090 30 18,785 -2,200 59,486 0.16% 36,668,457
24.11.18 2,070 20 11,176 7,289 61,686 0.17% 36,666,257
24.11.15 2,010 60 119,892 -4,361 54,397 0.15% 36,673,546
24.11.14 1,967 18 93,501 6,421 58,758 0.16% 36,669,185
24.11.13 2,020 53 64,964 -6,633 52,337 0.14% 36,675,606
24.11.12 2,070 50 113,866 -9,764 58,970 0.16% 36,668,973
24.11.11 2,110 40 74,670 -1,459 68,734 0.19% 36,659,209
24.11.08 2,120 10 6,520 -1,021 70,193 0.19% 36,657,750
24.11.07 2,180 60 11,939 71,214 71,214 0.19% 36,656,729
24.11.06 2,190 10 7,385 0 0 0.00% 0
24.11.05 2,160 30 11,076 0 0 0.00% 0
24.11.04 2,110 50 17,447 0 0 0.00% 0
24.11.01 2,130 20 13,769 0 0 0.00% 0
24.10.31 2,120 10 32,138 0 0 0.00% 0
24.10.30 2,130 10 34,141 0 0 0.00% 0
24.10.29 2,110 20 21,664 0 0 0.00% 0
24.10.28 2,100 10 64,839 0 0 0.00% 0
24.10.25 2,120 20 85,002 0 0 0.00% 0
24.10.24 2,160 40 54,457 0 0 0.00% 0
24.10.23 2,165 5 61,831 0 0 0.00% 0
24.10.22 2,170 5 38,261 0 0 0.00% 0
24.10.21 2,180 10 37,997 0 0 0.00% 0
24.10.18 2,275 95 100,779 0 0 0.00% 0
24.10.17 2,260 15 18,783 0 0 0.00% 0
24.10.16 2,270 10 55,039 0 0 0.00% 0
24.10.15 2,200 70 102,887 0 0 0.00% 0
24.10.14 2,200 0 36,299 0 0 0.00% 0
24.10.11 2,250 50 90,315 0 0 0.00% 0
24.10.10 2,275 25 50,846 0 0 0.00% 0
24.10.08 2,300 25 43,482 0 0 0.00% 0
24.10.07 2,400 100 89,663 0 0 0.00% 0
24.10.04 2,375 25 28,233 0 0 0.00% 0
24.10.02 2,410 35 29,052 0 0 0.00% 0
24.09.30 2,415 5 13,635 0 0 0.00% 0
24.09.27 2,330 85 20,588 0 0 0.00% 0
24.09.26 2,300 30 70,863 0 0 0.00% 0
24.09.25 2,270 30 8,465 0 0 0.00% 0
24.09.24 2,260 10 19,293 0 0 0.00% 0
24.09.23 2,310 50 19,283 0 0 0.00% 0
24.09.20 2,330 20 13,191 0 0 0.00% 0
24.09.19 2,260 70 41,235 0 0 0.00% 0
24.09.13 2,165 95 139,716 0 0 0.00% 0
24.09.12 2,155 10 41,280 0 0 0.00% 0
24.09.11 2,170 15 32,668 0 0 0.00% 0
24.09.10 2,240 70 76,010 0 0 0.00% 0
24.09.09 2,245 5 30,874 0 0 0.00% 0
24.09.06 2,330 85 78,164 0 0 0.00% 0
24.09.05 2,330 0 45,257 0 0 0.00% 0
24.09.04 2,405 75 45,563 0 0 0.00% 0
24.09.03 2,415 10 8,012 0 0 0.00% 0
24.09.02 2,400 15 7,045 0 0 0.00% 0
24.08.30 2,405 5 35,875 0 0 0.00% 0
24.08.29 2,440 35 50,616 0 0 0.00% 0
24.08.28 2,490 50 12,741 0 0 0.00% 0
24.08.27 2,495 5 3,033 0 0 0.00% 0
24.08.26 2,500 5 7,763 0 0 0.00% 0
24.08.23 2,455 45 23,406 0 0 0.00% 0
24.08.22 2,555 100 54,767 0 0 0.00% 0
24.08.21 2,515 40 38,233 0 0 0.00% 0
24.08.20 2,460 55 33,871 0 0 0.00% 0
24.08.19 2,390 70 33,259 0 0 0.00% 0
24.08.16 2,420 30 18,174 0 0 0.00% 0
24.08.14 2,460 40 37,064 0 0 0.00% 0
24.08.13 2,415 45 13,711 0 0 0.00% 0
24.08.12 2,430 15 35,558 0 0 0.00% 0
24.08.09 2,480 50 44,125 0 0 0.00% 0
24.08.08 2,510 30 42,648 0 0 0.00% 0
24.08.07 2,330 180 84,913 0 0 0.00% 0
24.08.06 2,290 40 66,798 0 0 0.00% 0
24.08.05 2,595 305 76,963 0 0 0.00% 0
24.08.02 2,605 10 57,936 0 0 0.00% 0
24.08.01 2,545 60 16,510 0 0 0.00% 0
24.07.31 2,630 85 52,038 0 0 0.00% 0
24.07.30 2,675 45 37,877 0 0 0.00% 0
24.07.29 2,640 35 3,676 0 0 0.00% 0
24.07.26 2,615 25 9,680 0 0 0.00% 0
24.07.25 2,665 50 16,456 0 0 0.00% 0
24.07.24 2,665 0 9,459 0 0 0.00% 0
24.07.23 2,710 45 26,520 0 0 0.00% 0
24.07.22 2,740 30 21,269 0 0 0.00% 0
24.07.19 2,770 30 58,462 0 0 0.00% 0
24.07.18 2,815 45 25,787 0 0 0.00% 0
24.07.17 2,840 25 25,702 0 0 0.00% 0
24.07.16 2,855 15 10,731 0 0 0.00% 0
24.07.15 2,820 35 18,025 0 0 0.00% 0
24.07.12 2,830 10 21,981 0 0 0.00% 0
24.07.11 2,840 10 17,828 0 0 0.00% 0
24.07.10 2,830 10 11,950 0 0 0.00% 0
24.07.09 2,865 35 7,193 0 0 0.00% 0
24.07.08 2,840 25 16,162 0 0 0.00% 0
24.07.05 2,845 5 15,652 0 0 0.00% 0
24.07.04 2,830 15 35,309 0 0 0.00% 0
24.07.03 2,855 25 39,170 0 0 0.00% 0
24.07.02 2,865 10 14,015 0 0 0.00% 0
24.07.01 2,855 10 5,558 0 0 0.00% 0
24.06.28 2,875 20 30,071 0 0 0.00% 0
24.06.27 2,880 5 34,272 0 0 0.00% 0
24.06.26 2,925 45 46,919 0 0 0.00% 0
24.06.25 2,910 15 2,916 0 0 0.00% 0
24.06.24 2,960 50 25,639 0 0 0.00% 0
24.06.21 3,005 45 25,488 0 0 0.00% 0
24.06.20 3,090 85 50,013 0 0 0.00% 0
24.06.19 3,140 50 82,434 0 0 0.00% 0
24.06.18 3,080 60 126,670 0 0 0.00% 0
24.06.17 3,085 5 149,469 0 0 0.00% 0
24.06.14 2,890 195 261,651 0 0 0.00% 0
24.06.13 2,930 40 15,794 0 0 0.00% 0
24.06.12 2,905 25 26,298 0 0 0.00% 0
24.06.11 2,910 5 12,207 0 0 0.00% 0
24.06.10 2,905 5 16,921 0 0 0.00% 0
24.06.07 2,870 35 19,492 0 0 0.00% 0
24.06.05 2,845 25 9,275 0 0 0.00% 0
24.06.04 2,875 30 21,132 0 0 0.00% 0
24.06.03 2,840 35 10,995 0 0 0.00% 0
24.05.31 2,840 0 20,979 0 0 0.00% 0
24.05.30 2,920 80 60,855 0 0 0.00% 0
24.05.29 2,925 5 11,560 0 0 0.00% 0
24.05.28 2,920 5 47,015 0 0 0.00% 0
24.05.27 2,950 30 35,842 0 0 0.00% 0
24.05.24 2,915 35 49,548 0 0 0.00% 0
24.05.23 2,935 20 21,719 0 0 0.00% 0
24.05.22 2,955 20 48,542 0 0 0.00% 0
24.05.21 2,940 15 22,901 0 0 0.00% 0
24.05.20 2,955 15 27,984 0 0 0.00% 0
24.05.17 2,940 15 16,357 0 0 0.00% 0
24.05.16 2,930 10 19,402 0 0 0.00% 0
24.05.14 2,900 30 40,712 0 0 0.00% 0
24.05.13 2,920 20 39,922 0 0 0.00% 0
24.05.10 2,920 0 40,827 0 0 0.00% 0
24.05.09 2,925 5 29,974 0 0 0.00% 0
24.05.08 2,900 25 20,258 0 0 0.00% 0
24.05.07 2,920 20 39,708 0 0 0.00% 0
24.05.03 2,925 5 14,524 0 0 0.00% 0
24.05.02 2,860 65 25,596 0 0 0.00% 0
24.04.30 2,850 10 65,373 0 0 0.00% 0
24.04.29 2,875 25 120,941 0 0 0.00% 0
24.04.26 2,920 45 30,106 0 0 0.00% 0
24.04.25 2,905 15 52,816 0 0 0.00% 0
24.04.24 2,880 25 8,167 0 0 0.00% 0
24.04.23 2,895 15 44,744 0 0 0.00% 0
24.04.22 2,890 5 32,335 0 0 0.00% 0
24.04.19 2,895 5 42,790 0 0 0.00% 0
24.04.18 2,875 20 21,022 0 0 0.00% 0
24.04.17 2,940 65 66,498 0 0 0.00% 0
24.04.16 2,965 25 82,371 0 0 0.00% 0
24.04.15 2,970 5 13,006 0 0 0.00% 0
24.04.12 2,975 5 12,898 0 0 0.00% 0
24.04.11 2,990 15 22,177 0 0 0.00% 0
24.04.09 2,960 30 36,530 0 0 0.00% 0
24.04.08 2,990 30 46,361 0 0 0.00% 0
24.04.05 3,000 10 33,049 0 0 0.00% 0
24.04.04 3,000 0 41,944 0 0 0.00% 0
24.04.03 2,965 35 35,132 0 0 0.00% 0
24.04.02 3,045 80 106,897 0 0 0.00% 0
24.04.01 3,025 20 29,903 0 0 0.00% 0
24.03.29 3,095 70 108,757 0 0 0.00% 0
24.03.28 3,115 20 18,420 0 0 0.00% 0
24.03.27 3,140 25 29,024 0 0 0.00% 0
24.03.26 3,135 5 36,780 0 0 0.00% 0
24.03.25 3,110 25 61,678 0 0 0.00% 0
24.03.22 3,105 5 58,423 0 0 0.00% 0
24.03.21 3,130 25 40,787 0 0 0.00% 0
24.03.20 3,080 50 45,843 0 0 0.00% 0
24.03.19 3,075 5 51,494 0 0 0.00% 0
24.03.18 3,070 5 24,537 0 0 0.00% 0
24.03.15 3,155 85 41,797 0 0 0.00% 0
24.03.14 3,160 5 66,412 0 0 0.00% 0
24.03.13 3,200 40 81,780 0 0 0.00% 0
24.03.12 3,255 55 38,061 0 0 0.00% 0
24.03.11 3,165 90 103,772 0 0 0.00% 0
24.03.08 3,175 10 36,517 0 0 0.00% 0
24.03.07 3,120 55 85,991 0 0 0.00% 0
24.03.06 3,145 25 66,124 0 0 0.00% 0
24.03.05 3,160 15 33,032 0 0 0.00% 0
24.03.04 3,160 0 22,477 0 0 0.00% 0
24.02.29 3,165 5 20,094 0 0 0.00% 0
24.02.28 3,120 45 54,560 0 0 0.00% 0
24.02.27 3,165 45 25,547 0 0 0.00% 0
24.02.26 3,140 25 30,504 0 0 0.00% 0
24.02.23 3,130 10 41,167 0 0 0.00% 0
24.02.22 3,090 40 37,848 0 0 0.00% 0
24.02.21 3,060 30 31,968 0 0 0.00% 0
24.02.20 3,065 5 22,665 0 0 0.00% 0
24.02.19 3,105 40 54,393 0 0 0.00% 0
24.02.16 3,075 30 10,303 0 0 0.00% 0
24.02.15 3,020 55 28,246 0 0 0.00% 0
24.02.14 3,095 75 36,238 0 0 0.00% 0
24.02.13 3,145 50 63,416 0 0 0.00% 0
24.02.08 3,090 55 46,679 0 0 0.00% 0
24.02.07 3,130 40 22,925 0 0 0.00% 0
24.02.06 3,070 60 48,789 0 0 0.00% 0
24.02.05 3,065 5 45,045 0 0 0.00% 0
24.02.02 3,005 60 44,412 0 0 0.00% 0
24.02.01 2,945 60 26,063 0 0 0.00% 0
24.01.31 2,935 10 25,023 0 0 0.00% 0
24.01.30 2,920 15 30,418 0 0 0.00% 0
24.01.29 2,940 20 31,171 0 0 0.00% 0
24.01.26 2,925 15 18,914 0 0 0.00% 0
24.01.25 2,935 10 34,746 0 0 0.00% 0
24.01.24 2,975 40 28,132 0 0 0.00% 0
24.01.23 2,980 5 55,603 0 0 0.00% 0
24.01.22 3,020 40 43,183 0 0 0.00% 0
24.01.19 3,025 5 61,559 0 0 0.00% 0
24.01.18 2,990 35 101,121 0 0 0.00% 0
24.01.17 3,110 120 110,844 0 0 0.00% 0
24.01.16 3,150 40 30,464 0 0 0.00% 0
24.01.15 3,155 5 53,249 0 0 0.00% 0
24.01.12 3,195 40 37,753 0 0 0.00% 0
24.01.11 3,160 35 22,161 0 0 0.00% 0
24.01.10 3,165 5 26,636 0 0 0.00% 0
24.01.09 3,155 10 24,275 0 0 0.00% 0
24.01.08 3,170 15 26,348 0 0 0.00% 0
24.01.05 3,195 25 52,566 0 0 0.00% 0
24.01.04 3,190 5 32,162 0 0 0.00% 0
24.01.03 3,200 10 53,872 0 0 0.00% 0
24.01.02 3,250 50 43,904 0 0 0.00% 0
23.12.28 3,260 10 48,285 0 0 0.00% 0
23.12.27 3,340 80 72,006 0 0 0.00% 0
23.12.26 3,335 5 103,702 0 0 0.00% 0
23.12.22 3,340 5 150,446 0 0 0.00% 0
23.12.21 3,420 80 176,344 0 0 0.00% 0
23.12.20 3,290 130 569,390 0 0 0.00% 0
23.12.19 3,130 160 309,531 0 0 0.00% 0
23.12.18 3,080 50 33,273 0 0 0.00% 0
23.12.15 3,095 15 21,852 0 0 0.00% 0
23.12.14 3,060 35 36,416 0 0 0.00% 0
23.12.13 3,085 25 32,706 0 0 0.00% 0
23.12.12 3,100 15 22,105 0 0 0.00% 0
23.12.11 3,065 35 16,117 0 0 0.00% 0
23.12.08 3,095 30 29,086 0 0 0.00% 0
23.12.07 3,090 5 50,518 0 0 0.00% 0
23.12.06 3,105 15 30,886 0 0 0.00% 0
23.12.05 3,080 25 30,729 0 0 0.00% 0
23.12.04 3,060 20 19,813 0 0 0.00% 0
23.12.01 3,030 30 31,421 0 0 0.00% 0
23.11.30 3,015 15 37,678 0 0 0.00% 0
23.11.29 3,015 0 31,496 0 0 0.00% 0
23.11.28 3,030 15 54,259 0 0 0.00% 0
23.11.27 3,010 20 37,571 0 0 0.00% 0
23.11.24 3,015 5 20,420 0 0 0.00% 0
23.11.23 3,055 40 52,024 0 0 0.00% 0
23.11.22 3,045 10 53,744 0 0 0.00% 0
23.11.21 2,955 90 89,230 0 0 0.00% 0
23.11.20 2,975 20 47,530 0 0 0.00% 0
23.11.17 2,980 5 67,751 0 0 0.00% 0
23.11.16 2,920 15 36,659 0 0 0.00% 0
23.11.15 2,885 35 55,256 0 0 0.00% 0
23.11.14 2,870 15 53,739 0 0 0.00% 0
23.11.13 2,925 55 30,227 0 0 0.00% 0
23.11.10 2,920 5 29,468 0 0 0.00% 0
23.11.09 2,940 20 22,156 0 0 0.00% 0
23.11.08 2,970 30 38,690 0 0 0.00% 0
23.11.07 2,980 10 68,784 0 0 0.00% 0
23.11.06 2,905 75 64,186 0 0 0.00% 0
23.11.03 2,885 20 35,643 0 0 0.00% 0
23.11.02 2,830 55 26,265 0 0 0.00% 0
23.11.01 2,780 50 20,290 0 0 0.00% 0
23.10.31 2,855 75 59,878 0 0 0.00% 0
23.10.30 2,860 5 29,852 0 0 0.00% 0
23.10.27 2,880 20 41,432 0 0 0.00% 0
23.10.26 3,040 160 149,656 0 0 0.00% 0
23.10.25 2,915 125 167,893 0 0 0.00% 0
23.10.24 2,870 45 79,445 0 0 0.00% 0
23.10.23 2,855 15 88,381 0 0 0.00% 0
23.10.20 2,960 105 94,775 0 0 0.00% 0
23.10.19 3,075 115 77,367 0 0 0.00% 0
23.10.18 3,080 5 24,693 0 0 0.00% 0
23.10.17 3,095 15 20,232 0 0 0.00% 0
23.10.16 3,150 55 29,207 0 0 0.00% 0
23.10.13 3,090 60 84,388 0 0 0.00% 0
23.10.12 3,070 20 11,369 0 0 0.00% 0
23.10.11 3,045 25 10,022 0 0 0.00% 0
23.10.10 3,085 40 45,300 0 0 0.00% 0
23.10.06 2,995 90 16,113 0 0 0.00% 0
23.10.05 3,030 35 64,844 0 0 0.00% 0
23.10.04 3,145 115 72,142 0 0 0.00% 0
23.09.27 3,115 30 30,667 0 0 0.00% 0
23.09.26 3,225 110 178,967 0 0 0.00% 0
23.09.25 3,290 65 98,538 0 0 0.00% 0
23.09.22 3,320 30 87,049 0 0 0.00% 0
23.09.21 3,435 115 217,521 0 0 0.00% 0
23.09.20 3,465 30 94,141 0 0 0.00% 0
23.09.19 3,490 25 157,841 0 0 0.00% 0
23.09.18 3,550 60 93,650 0 0 0.00% 0
23.09.15 3,510 40 109,307 0 0 0.00% 0
23.09.14 3,520 10 150,528 0 0 0.00% 0
23.09.13 3,575 55 58,351 0 0 0.00% 0
23.09.12 3,590 15 39,114 0 0 0.00% 0
23.09.11 3,595 5 57,502 0 0 0.00% 0
23.09.08 3,470 125 130,726 0 0 0.00% 0
23.09.07 3,530 60 90,982 0 0 0.00% 0
23.09.06 3,575 45 63,082 0 0 0.00% 0
23.09.05 3,620 45 77,001 0 0 0.00% 0
23.09.04 3,570 50 53,279 0 0 0.00% 0
23.09.01 3,620 50 151,263 0 0 0.00% 0
23.08.31 3,730 110 119,028 0 0 0.00% 0
23.08.30 3,845 115 95,158 0 0 0.00% 0
23.08.29 3,925 80 146,877 0 0 0.00% 0
23.08.28 3,980 55 172,978 0 0 0.00% 0
23.08.25 3,825 155 558,528 0 0 0.00% 0
23.08.24 3,870 45 136,793 0 0 0.00% 0
23.08.23 3,820 50 244,001 0 0 0.00% 0
23.08.22 3,555 265 285,989 0 0 0.00% 0
23.08.21 3,520 35 66,682 0 0 0.00% 0
23.08.18 3,535 15 76,914 0 0 0.00% 0
23.08.17 3,625 90 88,241 0 0 0.00% 0
23.08.16 3,720 95 109,928 0 0 0.00% 0
23.08.14 3,685 35 103,050 0 0 0.00% 0
23.08.11 3,860 175 791,884 0 0 0.00% 0
23.08.10 3,830 30 43,778 0 0 0.00% 0
23.08.09 3,840 10 23,214 0 0 0.00% 0
23.08.08 3,835 5 37,779 0 0 0.00% 0
23.08.07 3,805 30 46,769 0 0 0.00% 0
23.08.04 3,800 5 16,232 0 0 0.00% 0
23.08.03 3,835 35 36,999 0 0 0.00% 0
23.08.02 3,845 10 59,236 0 0 0.00% 0
23.08.01 3,880 35 83,563 0 0 0.00% 0
23.07.31 3,800 80 48,705 0 0 0.00% 0
23.07.28 3,660 140 49,051 0 0 0.00% 0
23.07.27 3,565 95 91,101 0 0 0.00% 0
23.07.26 3,685 155 161,246 0 0 0.00% 0
23.07.25 3,765 80 150,097 0 0 0.00% 0
23.07.24 3,970 205 135,176 0 0 0.00% 0
23.07.21 3,960 10 66,307 0 0 0.00% 0
23.07.20 3,960 0 74,525 0 0 0.00% 0
23.07.19 4,055 95 110,419 0 0 0.00% 0
23.07.18 4,060 5 104,645 0 0 0.00% 0
23.07.17 4,140 80 46,312 0 0 0.00% 0
23.07.14 4,060 80 136,257 0 0 0.00% 0
23.07.13 3,960 100 102,180 0 0 0.00% 0
23.07.12 3,960 0 72,299 0 0 0.00% 0
23.07.11 4,000 40 144,484 0 0 0.00% 0
23.07.10 4,105 105 60,726 0 0 0.00% 0
23.07.07 4,140 35 51,730 0 0 0.00% 0
23.07.06 4,030 110 124,270 0 0 0.00% 0
23.07.05 4,180 150 190,464 0 0 0.00% 0
23.07.04 4,190 10 94,657 0 0 0.00% 0
23.07.03 4,230 40 87,137 0 0 0.00% 0
23.06.30 4,190 40 37,973 0 0 0.00% 0
23.06.29 4,400 210 116,594 0 0 0.00% 0
23.06.28 4,405 5 68,265 0 0 0.00% 0
23.06.27 4,455 50 82,446 0 0 0.00% 0
23.06.26 4,480 25 141,218 0 0 0.00% 0
23.06.23 4,630 150 133,187 0 0 0.00% 0
23.06.22 4,400 230 484,810 0 0 0.00% 0
23.06.21 4,365 35 147,270 0 0 0.00% 0
23.06.20 4,560 195 211,764 0 0 0.00% 0
23.06.19 4,595 35 86,962 0 0 0.00% 0
23.06.16 4,520 75 131,313 0 0 0.00% 0
23.06.15 4,550 30 135,349 0 0 0.00% 0
23.06.14 4,485 65 198,606 0 0 0.00% 0
23.06.13 4,610 125 219,572 0 0 0.00% 0
23.06.12 4,840 230 275,042 0 0 0.00% 0
23.06.09 4,765 75 387,715 0 0 0.00% 0
23.06.08 4,400 365 675,390 0 0 0.00% 0
23.06.07 4,360 40 138,076 0 0 0.00% 0
23.06.05 4,080 280 360,153 0 0 0.00% 0
23.06.02 3,980 100 59,728 0 0 0.00% 0
23.06.01 3,995 15 44,958 0 0 0.00% 0
23.05.31 3,910 85 97,985 0 0 0.00% 0
23.05.30 3,950 40 54,370 0 0 0.00% 0
23.05.26 4,050 100 102,748 0 0 0.00% 0
23.05.25 4,130 80 82,114 0 0 0.00% 0
23.05.24 4,085 45 203,535 0 0 0.00% 0
23.05.23 4,020 65 346,346 0 0 0.00% 0
23.05.22 3,760 260 391,698 0 0 0.00% 0
23.05.19 3,735 25 68,273 0 0 0.00% 0
23.05.18 3,780 45 96,492 0 0 0.00% 0
23.05.17 3,940 160 127,885 0 0 0.00% 0
23.05.16 3,915 25 221,936 0 0 0.00% 0
23.05.15 3,800 115 465,013 0 0 0.00% 0
23.05.12 3,645 155 157,263 0 0 0.00% 0
23.05.11 3,675 30 40,603 0 0 0.00% 0
23.05.10 3,665 10 58,134 0 0 0.00% 0
23.05.09 3,725 60 123,557 0 0 0.00% 0
23.05.08 3,500 225 320,980 0 0 0.00% 0
23.05.04 3,540 40 81,896 0 0 0.00% 0
23.05.03 3,495 45 52,160 0 0 0.00% 0
23.05.02 3,560 65 77,347 0 0 0.00% 0
23.04.28 3,610 50 52,771 0 0 0.00% 0
23.04.27 3,655 45 48,637 0 0 0.00% 0
23.04.26 3,590 65 61,594 0 0 0.00% 0
23.04.25 3,655 65 57,094 0 0 0.00% 0
23.04.24 3,755 100 125,226 0 0 0.00% 0
23.04.21 3,770 15 254,308 0 0 0.00% 0
23.04.20 3,745 65 108,629 0 0 0.00% 0
23.04.19 3,665 80 68,756 0 0 0.00% 0
23.04.18 3,680 15 38,855 0 0 0.00% 0
23.04.17 3,700 20 21,394 0 0 0.00% 0
23.04.14 3,640 60 39,581 0 0 0.00% 0
23.04.13 3,590 50 58,777 0 0 0.00% 0
23.04.12 3,575 15 53,940 0 0 0.00% 0
23.04.11 3,520 55 68,485 0 0 0.00% 0
23.04.10 3,590 70 114,228 0 0 0.00% 0
23.04.07 3,610 20 55,128 0 0 0.00% 0
23.04.06 3,740 130 115,675 0 0 0.00% 0
23.04.05 3,715 25 65,677 0 0 0.00% 0
23.04.04 3,670 45 41,838 0 0 0.00% 0
23.04.03 3,670 0 20,677 0 0 0.00% 0
23.03.31 3,710 40 26,966 0 0 0.00% 0
23.03.30 3,635 75 46,986 0 0 0.00% 0
23.03.29 3,560 75 44,335 0 0 0.00% 0
23.03.28 3,495 65 64,706 0 0 0.00% 0
23.03.27 3,575 80 111,925 0 0 0.00% 0
23.03.24 3,530 45 27,659 0 0 0.00% 0
23.03.23 3,570 40 56,023 0 0 0.00% 0
23.03.22 3,635 65 69,223 0 0 0.00% 0
23.03.21 3,665 30 50,148 0 0 0.00% 0
23.03.20 3,670 5 19,550 0 0 0.00% 0
23.03.17 3,590 80 47,152 0 0 0.00% 0
23.03.16 3,640 50 43,752 0 0 0.00% 0
23.03.15 3,575 65 10,976 0 0 0.00% 0
23.03.14 3,730 155 97,290 0 0 0.00% 0
23.03.13 3,745 15 88,569 0 0 0.00% 0
23.03.10 3,805 60 75,185 0 0 0.00% 0
23.03.09 3,850 45 46,011 0 0 0.00% 0
23.03.08 3,915 65 39,816 0 0 0.00% 0
23.03.07 3,925 10 28,021 0 0 0.00% 0
23.03.06 3,885 40 56,909 0 0 0.00% 0
23.03.03 3,845 40 28,633 0 0 0.00% 0
23.03.02 3,845 0 29,032 0 0 0.00% 0
23.02.28 3,920 75 51,531 0 0 0.00% 0
23.02.27 3,980 60 58,355 0 0 0.00% 0
23.02.24 4,020 40 57,387 0 0 0.00% 0
23.02.23 4,010 10 56,890 0 0 0.00% 0
23.02.22 4,125 115 120,301 0 0 0.00% 0
23.02.21 4,140 15 48,985 0 0 0.00% 0
23.02.20 4,130 10 40,889 0 0 0.00% 0
23.02.17 4,245 115 111,340 0 0 0.00% 0
23.02.16 4,300 55 115,241 0 0 0.00% 0
23.02.15 4,240 60 163,031 0 0 0.00% 0
23.02.14 4,090 150 124,952 0 0 0.00% 0
23.02.13 4,090 0 38,565 0 0 0.00% 0
23.02.10 4,150 60 90,013 0 0 0.00% 0
23.02.09 4,175 25 36,605 0 0 0.00% 0
23.02.08 4,155 20 87,559 0 0 0.00% 0
23.02.06 4,175 10 34,249 0 0 0.00% 0
23.02.03 4,125 50 74,564 0 0 0.00% 0
23.02.02 4,025 100 85,871 0 0 0.00% 0
23.02.01 4,065 40 61,461 0 0 0.00% 0
23.01.31 4,075 10 36,434 0 0 0.00% 0
23.01.30 4,135 60 55,974 0 0 0.00% 0
23.01.27 4,060 55 115,708 0 0 0.00% 0
23.01.25 3,950 10 53,428 0 0 0.00% 0
23.01.20 3,950 115 48,742 0 0 0.00% 0
23.01.19 3,835 5 33,898 0 0 0.00% 0
23.01.18 3,830 85 34,102 0 0 0.00% 0
23.01.17 3,915 75 36,459 0 0 0.00% 0
23.01.16 3,990 10 31,169 0 0 0.00% 0
23.01.13 3,980 40 38,094 0 0 0.00% 0
23.01.12 3,940 30 43,374 0 0 0.00% 0
23.01.11 3,970 5 69,556 0 0 0.00% 0
23.01.10 3,965 70 90,548 0 0 0.00% 0
23.01.09 3,895 225 126,182 0 0 0.00% 0
23.01.06 3,670 25 31,192 0 0 0.00% 0
23.01.05 3,645 30 24,087 0 0 0.00% 0
23.01.04 3,615 30 52,590 0 0 0.00% 0
23.01.03 3,585 125 124,485 0 0 0.00% 0
23.01.02 3,710 190 82,533 0 0 0.00% 0
22.12.29 3,900 10 134,699 0 0 0.00% 0
22.12.28 3,890 75 120,489 0 0 0.00% 0
22.12.27 3,965 20 112,560 0 0 0.00% 0
22.12.26 3,945 15 111,925 0 0 0.00% 0
22.12.23 3,960 95 261,783 0 0 0.00% 0
22.12.22 4,055 10 392,008 0 0 0.00% 0
22.12.21 4,065 235 5,062,683 0 0 0.00% 0
22.12.20 3,830 35 70,109 0 0 0.00% 0
22.12.19 3,865 85 63,363 0 0 0.00% 0
22.12.16 3,950 50 22,862 0 0 0.00% 0
22.12.15 4,000 10 74,202 0 0 0.00% 0
22.12.14 4,010 50 91,104 0 0 0.00% 0
22.12.13 3,960 105 54,289 0 0 0.00% 0
22.12.12 3,855 25 27,970 0 0 0.00% 0
22.12.09 3,880 55 68,522 0 0 0.00% 0
22.12.08 3,825 55 76,607 0 0 0.00% 0
22.12.07 3,880 55 38,862 0 0 0.00% 0
22.12.06 3,935 55 72,697 0 0 0.00% 0
22.12.05 3,990 10 53,339 0 0 0.00% 0
22.12.02 4,000 45 56,154 0 0 0.00% 0
22.12.01 4,045 55 80,023 0 0 0.00% 0
22.11.30 3,990 50 47,586 0 0 0.00% 0
22.11.29 3,940 55 37,059 0 0 0.00% 0
22.11.28 3,885 135 56,754 0 0 0.00% 0
22.11.25 4,020 5 37,964 0 0 0.00% 0
22.11.24 4,025 140 120,495 0 0 0.00% 0
22.11.23 3,885 50 30,318 0 0 0.00% 0
22.11.22 3,835 5 43,914 0 0 0.00% 0
22.11.21 3,840 40 62,562 0 0 0.00% 0
22.11.18 3,880 50 92,475 0 0 0.00% 0
22.11.17 3,930 65 131,947 0 0 0.00% 0
22.11.16 3,995 70 183,523 0 0 0.00% 0
22.11.15 3,925 25 88,435 0 0 0.00% 0
22.11.14 3,900 35 196,663 0 0 0.00% 0
22.11.11 3,865 75 141,651 0 0 0.00% 0
22.11.10 3,790 0 118,078 0 0 0.00% 0
22.11.09 3,790 20 172,164 0 0 0.00% 0
22.11.08 3,770 5 100,261 0 0 0.00% 0
22.11.07 3,765 145 132,772 0 0 0.00% 0
22.11.04 3,620 55 102,660 0 0 0.00% 0
22.11.03 3,675 65 99,888 0 0 0.00% 0
22.11.02 3,740 55 85,284 0 0 0.00% 0
22.11.01 3,795 120 72,452 0 0 0.00% 0
22.10.31 3,675 100 256,647 0 0 0.00% 0
22.10.28 3,575 85 129,920 0 0 0.00% 0
22.10.27 3,660 95 113,921 0 0 0.00% 0
22.10.26 3,565 35 158,354 0 0 0.00% 0
22.10.25 3,600 10 104,987 0 0 0.00% 0
22.10.24 3,610 10 141,310 0 0 0.00% 0
22.10.21 3,600 145 166,345 0 0 0.00% 0
22.10.20 3,745 75 225,360 0 0 0.00% 0
22.10.19 3,820 15 625,003 0 0 0.00% 0
22.10.18 3,835 80 235,459 0 0 0.00% 0
22.10.17 3,755 15 156,311 0 0 0.00% 0
22.10.14 3,770 30 152,854 0 0 0.00% 0
22.10.13 3,740 270 309,703 0 0 0.00% 0
22.10.12 4,010 135 85,898 0 0 0.00% 0
22.10.11 4,145 155 104,971 0 0 0.00% 0
22.10.07 4,300 105 44,935 0 0 0.00% 0
22.10.06 4,405 5 149,341 0 0 0.00% 0
22.10.05 4,410 200 216,485 0 0 0.00% 0
22.10.04 4,210 120 115,528 0 0 0.00% 0
22.09.30 4,090 120 190,230 0 0 0.00% 0
22.09.29 4,210 10 197,359 0 0 0.00% 0
22.09.28 4,220 240 368,550 0 0 0.00% 0
22.09.27 4,460 110 277,667 0 0 0.00% 0
22.09.26 4,570 365 311,040 0 0 0.00% 0
22.09.23 4,935 295 270,937 0 0 0.00% 0
22.09.22 5,230 255 871,000 0 0 0.00% 0
22.09.21 4,975 45 77,172 0 0 0.00% 0
22.09.20 4,930 60 82,268 0 0 0.00% 0
22.09.19 4,990 90 91,722 0 0 0.00% 0
22.09.16 5,080 40 90,243 0 0 0.00% 0
22.09.15 5,120 40 132,933 0 0 0.00% 0
22.09.14 5,160 20 110,385 0 0 0.00% 0
22.09.13 5,180 80 73,301 0 0 0.00% 0
22.09.08 5,100 10 109,389 0 0 0.00% 0
22.09.07 5,110 110 125,444 0 0 0.00% 0
22.09.06 5,220 50 65,126 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:18 더보기 >