HRS

(036640)    I    코스닥 제조 11.25 15:33
4,950 전일 4,885 고가 4,970 상한가 6,350 거래량
(주)
20,627
65 1.33% 시가 4,890 저가 4,890 하한가 3,420 거래대금
(백만)
102
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 4,885 65 20,627 4,567 218,267 1.33% 16,136,533
24.11.22 4,870 15 18,762 -3,215 213,700 1.31% 16,141,100
24.11.21 4,940 70 32,658 -4,333 216,915 1.33% 16,137,885
24.11.20 4,930 10 23,031 -1,610 221,248 1.35% 16,133,552
24.11.19 4,885 45 11,202 7,401 222,858 1.36% 16,131,942
24.11.18 4,870 15 43,844 -1,908 215,457 1.32% 16,139,343
24.11.15 4,795 75 28,621 -3,367 217,365 1.33% 16,137,435
24.11.14 4,850 35 32,213 -6,011 220,732 1.35% 16,134,068
24.11.13 4,935 85 51,858 -12,287 226,743 1.39% 16,128,057
24.11.12 5,020 85 76,003 -2,418 239,030 1.46% 16,115,770
24.11.11 5,090 70 43,969 241,448 241,448 1.48% 16,113,352
24.11.08 5,130 40 35,810 0 0 0.00% 0
24.11.07 5,100 30 87,843 0 0 0.00% 0
24.11.06 5,100 0 29,928 0 0 0.00% 0
24.11.05 5,070 30 16,214 0 0 0.00% 0
24.11.04 5,000 70 29,764 0 0 0.00% 0
24.11.01 5,070 70 37,429 0 0 0.00% 0
24.10.31 5,060 10 36,366 0 0 0.00% 0
24.10.30 5,120 60 29,202 0 0 0.00% 0
24.10.29 5,140 20 13,447 0 0 0.00% 0
24.10.28 5,080 60 24,419 0 0 0.00% 0
24.10.25 5,200 120 54,951 0 0 0.00% 0
24.10.24 5,250 50 32,031 0 0 0.00% 0
24.10.23 5,240 10 34,863 0 0 0.00% 0
24.10.22 5,270 30 76,949 0 0 0.00% 0
24.10.21 5,250 20 70,850 0 0 0.00% 0
24.10.18 5,320 70 76,699 0 0 0.00% 0
24.10.17 5,300 20 91,398 0 0 0.00% 0
24.10.16 5,270 30 31,223 0 0 0.00% 0
24.10.15 5,270 0 34,272 0 0 0.00% 0
24.10.14 5,270 0 34,849 0 0 0.00% 0
24.10.11 5,240 30 30,558 0 0 0.00% 0
24.10.10 5,310 70 82,873 0 0 0.00% 0
24.10.08 5,350 40 28,353 0 0 0.00% 0
24.10.07 5,250 100 88,542 0 0 0.00% 0
24.10.04 5,220 30 64,944 0 0 0.00% 0
24.10.02 5,330 110 70,428 0 0 0.00% 0
24.09.30 5,410 80 42,841 0 0 0.00% 0
24.09.27 5,520 110 186,150 0 0 0.00% 0
24.09.26 5,460 60 60,484 0 0 0.00% 0
24.09.25 5,480 20 388,752 0 0 0.00% 0
24.09.24 5,490 10 103,733 0 0 0.00% 0
24.09.23 5,500 10 131,397 0 0 0.00% 0
24.09.20 5,510 10 115,860 0 0 0.00% 0
24.09.19 5,490 20 164,849 0 0 0.00% 0
24.09.13 5,550 60 272,233 0 0 0.00% 0
24.09.12 5,290 260 374,151 0 0 0.00% 0
24.09.11 5,210 80 290,041 0 0 0.00% 0
24.09.10 5,170 40 3,459,762 0 0 0.00% 0
24.09.09 5,230 60 130,510 0 0 0.00% 0
24.09.06 4,955 275 956,900 0 0 0.00% 0
24.09.05 4,955 0 55,848 0 0 0.00% 0
24.09.04 5,150 195 88,693 0 0 0.00% 0
24.09.03 5,170 20 16,298 0 0 0.00% 0
24.09.02 5,140 30 27,769 0 0 0.00% 0
24.08.30 5,100 40 15,181 0 0 0.00% 0
24.08.29 5,200 100 44,020 0 0 0.00% 0
24.08.28 5,280 80 50,326 0 0 0.00% 0
24.08.27 5,340 60 36,383 0 0 0.00% 0
24.08.26 5,370 30 99,632 0 0 0.00% 0
24.08.23 5,350 20 69,517 0 0 0.00% 0
24.08.22 5,370 20 52,598 0 0 0.00% 0
24.08.21 5,370 0 44,391 0 0 0.00% 0
24.08.20 5,330 40 50,025 0 0 0.00% 0
24.08.19 5,310 20 81,622 0 0 0.00% 0
24.08.16 5,270 40 72,606 0 0 0.00% 0
24.08.14 5,250 20 81,978 0 0 0.00% 0
24.08.13 5,250 0 36,718 0 0 0.00% 0
24.08.12 5,120 130 70,937 0 0 0.00% 0
24.08.09 5,060 60 30,389 0 0 0.00% 0
24.08.08 5,060 0 33,275 0 0 0.00% 0
24.08.07 4,960 100 52,042 0 0 0.00% 0
24.08.06 4,760 200 83,602 0 0 0.00% 0
24.08.05 5,250 490 208,000 0 0 0.00% 0
24.08.02 5,400 150 53,709 0 0 0.00% 0
24.08.01 5,320 80 43,403 0 0 0.00% 0
24.07.31 5,300 20 37,804 0 0 0.00% 0
24.07.30 5,300 0 21,032 0 0 0.00% 0
24.07.29 5,240 60 29,680 0 0 0.00% 0
24.07.26 5,210 30 35,002 0 0 0.00% 0
24.07.25 5,310 100 63,241 0 0 0.00% 0
24.07.24 5,350 40 81,449 0 0 0.00% 0
24.07.23 5,420 70 70,952 0 0 0.00% 0
24.07.22 5,490 70 73,743 0 0 0.00% 0
24.07.19 5,510 20 63,620 0 0 0.00% 0
24.07.18 5,560 50 367,395 0 0 0.00% 0
24.07.17 5,600 40 103,040 0 0 0.00% 0
24.07.16 5,750 150 84,223 0 0 0.00% 0
24.07.15 5,640 110 110,231 0 0 0.00% 0
24.07.12 5,570 70 43,109 0 0 0.00% 0
24.07.11 5,620 50 69,537 0 0 0.00% 0
24.07.10 5,620 0 72,098 0 0 0.00% 0
24.07.09 5,500 120 128,732 0 0 0.00% 0
24.07.08 5,510 10 178,586 0 0 0.00% 0
24.07.05 5,580 70 84,053 0 0 0.00% 0
24.07.04 5,580 0 67,637 0 0 0.00% 0
24.07.03 5,700 120 134,522 0 0 0.00% 0
24.07.02 5,870 170 105,081 0 0 0.00% 0
24.07.01 5,970 100 225,849 0 0 0.00% 0
24.06.28 5,500 470 533,266 0 0 0.00% 0
24.06.27 5,530 30 56,736 0 0 0.00% 0
24.06.26 5,470 60 72,468 0 0 0.00% 0
24.06.25 5,450 20 32,613 0 0 0.00% 0
24.06.24 5,510 60 77,369 0 0 0.00% 0
24.06.21 5,560 50 48,510 0 0 0.00% 0
24.06.20 5,520 40 44,765 0 0 0.00% 0
24.06.19 5,480 40 58,554 0 0 0.00% 0
24.06.18 5,530 50 75,664 0 0 0.00% 0
24.06.17 5,450 80 96,148 0 0 0.00% 0
24.06.14 5,480 30 99,782 0 0 0.00% 0
24.06.13 5,580 100 88,720 0 0 0.00% 0
24.06.12 5,550 30 102,683 0 0 0.00% 0
24.06.11 5,660 110 90,321 0 0 0.00% 0
24.06.10 5,620 40 72,467 0 0 0.00% 0
24.06.07 5,550 70 40,687 0 0 0.00% 0
24.06.05 5,610 60 86,712 0 0 0.00% 0
24.06.04 5,740 130 177,745 0 0 0.00% 0
24.06.03 5,730 10 77,195 0 0 0.00% 0
24.05.31 5,710 20 66,780 0 0 0.00% 0
24.05.30 5,760 50 91,480 0 0 0.00% 0
24.05.29 5,980 220 181,534 0 0 0.00% 0
24.05.28 6,080 100 226,262 0 0 0.00% 0
24.05.27 5,750 330 475,956 0 0 0.00% 0
24.05.24 5,830 80 94,108 0 0 0.00% 0
24.05.23 5,890 60 85,904 0 0 0.00% 0
24.05.22 5,900 10 128,342 0 0 0.00% 0
24.05.21 5,930 30 123,850 0 0 0.00% 0
24.05.20 5,750 180 248,494 0 0 0.00% 0
24.05.17 5,790 40 160,632 0 0 0.00% 0
24.05.16 5,760 30 133,463 0 0 0.00% 0
24.05.14 5,750 10 113,724 0 0 0.00% 0
24.05.13 5,630 120 678,629 0 0 0.00% 0
24.05.10 5,630 0 43,627 0 0 0.00% 0
24.05.09 5,660 30 46,164 0 0 0.00% 0
24.05.08 5,600 60 56,004 0 0 0.00% 0
24.05.07 5,560 40 70,260 0 0 0.00% 0
24.05.03 5,530 30 22,117 0 0 0.00% 0
24.05.02 5,480 50 56,545 0 0 0.00% 0
24.04.30 5,480 0 51,913 0 0 0.00% 0
24.04.29 5,470 10 70,889 0 0 0.00% 0
24.04.26 5,480 10 43,246 0 0 0.00% 0
24.04.25 5,520 40 42,782 0 0 0.00% 0
24.04.24 5,500 20 50,228 0 0 0.00% 0
24.04.23 5,420 80 133,906 0 0 0.00% 0
24.04.22 5,410 10 24,099 0 0 0.00% 0
24.04.19 5,440 30 183,654 0 0 0.00% 0
24.04.18 5,390 50 27,957 0 0 0.00% 0
24.04.17 5,380 10 76,419 0 0 0.00% 0
24.04.16 5,500 120 117,363 0 0 0.00% 0
24.04.15 5,540 40 73,731 0 0 0.00% 0
24.04.12 5,550 10 48,149 0 0 0.00% 0
24.04.11 5,570 20 111,364 0 0 0.00% 0
24.04.09 5,580 10 82,189 0 0 0.00% 0
24.04.08 5,680 100 100,779 0 0 0.00% 0
24.04.05 5,390 290 445,083 0 0 0.00% 0
24.04.04 5,390 0 42,603 0 0 0.00% 0
24.04.03 5,410 20 62,066 0 0 0.00% 0
24.04.02 5,500 90 54,507 0 0 0.00% 0
24.04.01 5,400 100 71,715 0 0 0.00% 0
24.03.29 5,630 230 156,982 0 0 0.00% 0
24.03.28 5,670 40 149,337 0 0 0.00% 0
24.03.27 5,590 80 139,552 0 0 0.00% 0
24.03.26 5,610 20 117,666 0 0 0.00% 0
24.03.25 5,580 30 64,574 0 0 0.00% 0
24.03.22 5,560 20 57,504 0 0 0.00% 0
24.03.21 5,530 30 64,107 0 0 0.00% 0
24.03.20 5,700 170 135,324 0 0 0.00% 0
24.03.19 5,590 110 131,313 0 0 0.00% 0
24.03.18 5,520 70 61,349 0 0 0.00% 0
24.03.15 5,580 60 98,666 0 0 0.00% 0
24.03.14 5,550 30 76,803 0 0 0.00% 0
24.03.13 5,560 10 107,747 0 0 0.00% 0
24.03.12 5,630 70 127,686 0 0 0.00% 0
24.03.11 5,510 120 85,905 0 0 0.00% 0
24.03.08 5,520 10 183,130 0 0 0.00% 0
24.03.07 5,670 150 234,954 0 0 0.00% 0
24.03.06 5,460 210 1,709,484 0 0 0.00% 0
24.03.05 5,350 110 186,311 0 0 0.00% 0
24.03.04 5,320 30 42,992 0 0 0.00% 0
24.02.29 5,290 30 40,884 0 0 0.00% 0
24.02.28 5,300 10 31,258 0 0 0.00% 0
24.02.27 5,310 10 32,759 0 0 0.00% 0
24.02.26 5,350 40 33,645 0 0 0.00% 0
24.02.23 5,340 10 36,054 0 0 0.00% 0
24.02.22 5,340 0 25,653 0 0 0.00% 0
24.02.21 5,350 10 32,385 0 0 0.00% 0
24.02.20 5,350 0 21,845 0 0 0.00% 0
24.02.19 5,340 10 63,066 0 0 0.00% 0
24.02.16 5,290 50 31,653 0 0 0.00% 0
24.02.15 5,310 20 27,966 0 0 0.00% 0
24.02.14 5,300 10 24,699 0 0 0.00% 0
24.02.13 5,270 30 27,776 0 0 0.00% 0
24.02.08 5,240 30 40,248 0 0 0.00% 0
24.02.07 5,230 10 13,153 0 0 0.00% 0
24.02.06 5,270 40 23,017 0 0 0.00% 0
24.02.05 5,290 20 34,789 0 0 0.00% 0
24.02.02 5,270 20 35,652 0 0 0.00% 0
24.02.01 5,250 20 55,077 0 0 0.00% 0
24.01.31 5,190 60 40,661 0 0 0.00% 0
24.01.30 5,190 0 20,393 0 0 0.00% 0
24.01.29 5,170 20 33,178 0 0 0.00% 0
24.01.26 5,120 50 28,239 0 0 0.00% 0
24.01.25 5,120 0 31,146 0 0 0.00% 0
24.01.24 5,200 80 35,604 0 0 0.00% 0
24.01.23 5,240 40 34,219 0 0 0.00% 0
24.01.22 5,220 20 45,682 0 0 0.00% 0
24.01.19 5,120 100 91,695 0 0 0.00% 0
24.01.18 5,130 10 48,730 0 0 0.00% 0
24.01.17 5,170 40 94,108 0 0 0.00% 0
24.01.16 5,210 40 76,391 0 0 0.00% 0
24.01.15 5,300 90 52,394 0 0 0.00% 0
24.01.12 5,350 50 30,670 0 0 0.00% 0
24.01.11 5,270 80 23,411 0 0 0.00% 0
24.01.10 5,340 70 54,032 0 0 0.00% 0
24.01.09 5,340 0 14,731 0 0 0.00% 0
24.01.08 5,330 10 31,974 0 0 0.00% 0
24.01.05 5,340 10 39,495 0 0 0.00% 0
24.01.04 5,370 30 25,637 0 0 0.00% 0
24.01.03 5,360 10 66,662 0 0 0.00% 0
24.01.02 5,380 20 54,195 0 0 0.00% 0
23.12.28 5,380 0 41,997 0 0 0.00% 0
23.12.27 5,570 190 72,417 0 0 0.00% 0
23.12.26 5,470 100 149,334 0 0 0.00% 0
23.12.22 5,490 20 84,039 0 0 0.00% 0
23.12.21 5,460 30 164,157 0 0 0.00% 0
23.12.20 5,450 10 28,853 0 0 0.00% 0
23.12.19 5,490 40 84,116 0 0 0.00% 0
23.12.18 5,420 70 85,752 0 0 0.00% 0
23.12.15 5,320 100 66,818 0 0 0.00% 0
23.12.14 5,350 30 48,063 0 0 0.00% 0
23.12.13 5,360 10 45,590 0 0 0.00% 0
23.12.12 5,300 60 76,506 0 0 0.00% 0
23.12.11 5,270 30 57,209 0 0 0.00% 0
23.12.08 5,220 50 77,436 0 0 0.00% 0
23.12.07 5,240 20 30,189 0 0 0.00% 0
23.12.06 5,190 50 41,233 0 0 0.00% 0
23.12.05 5,230 40 36,419 0 0 0.00% 0
23.12.04 5,230 0 41,147 0 0 0.00% 0
23.12.01 5,230 0 45,798 0 0 0.00% 0
23.11.30 5,170 60 54,398 0 0 0.00% 0
23.11.29 5,160 10 45,653 0 0 0.00% 0
23.11.28 5,170 10 42,562 0 0 0.00% 0
23.11.27 5,200 30 29,539 0 0 0.00% 0
23.11.24 5,170 30 31,991 0 0 0.00% 0
23.11.23 5,210 40 49,193 0 0 0.00% 0
23.11.22 5,210 0 39,379 0 0 0.00% 0
23.11.21 5,180 30 45,735 0 0 0.00% 0
23.11.20 5,150 30 71,528 0 0 0.00% 0
23.11.17 5,200 50 69,786 0 0 0.00% 0
23.11.16 5,180 30 34,483 0 0 0.00% 0
23.11.15 5,150 30 55,539 0 0 0.00% 0
23.11.14 5,060 90 65,025 0 0 0.00% 0
23.11.13 5,070 10 33,851 0 0 0.00% 0
23.11.10 5,170 100 35,312 0 0 0.00% 0
23.11.09 5,180 10 28,317 0 0 0.00% 0
23.11.08 5,190 10 21,146 0 0 0.00% 0
23.11.07 5,230 40 28,888 0 0 0.00% 0
23.11.06 5,150 80 60,141 0 0 0.00% 0
23.11.03 5,110 40 41,855 0 0 0.00% 0
23.11.02 5,050 60 70,330 0 0 0.00% 0
23.11.01 5,000 50 61,311 0 0 0.00% 0
23.10.31 5,040 40 59,484 0 0 0.00% 0
23.10.30 5,000 40 44,231 0 0 0.00% 0
23.10.27 4,980 20 33,834 0 0 0.00% 0
23.10.26 5,140 160 83,767 0 0 0.00% 0
23.10.25 5,120 20 100,110 0 0 0.00% 0
23.10.24 5,030 90 65,200 0 0 0.00% 0
23.10.23 4,990 40 59,523 0 0 0.00% 0
23.10.20 5,060 70 69,277 0 0 0.00% 0
23.10.19 5,210 150 78,315 0 0 0.00% 0
23.10.18 5,200 10 40,300 0 0 0.00% 0
23.10.17 5,200 0 60,223 0 0 0.00% 0
23.10.16 5,280 80 86,790 0 0 0.00% 0
23.10.13 5,240 40 308,860 0 0 0.00% 0
23.10.12 5,240 0 47,186 0 0 0.00% 0
23.10.11 5,130 110 82,387 0 0 0.00% 0
23.10.10 5,160 30 116,239 0 0 0.00% 0
23.10.06 5,000 160 46,230 0 0 0.00% 0
23.10.05 5,090 90 63,636 0 0 0.00% 0
23.10.04 5,100 10 112,059 0 0 0.00% 0
23.09.27 4,990 110 37,332 0 0 0.00% 0
23.09.26 5,060 70 70,071 0 0 0.00% 0
23.09.25 5,100 40 35,493 0 0 0.00% 0
23.09.22 5,140 40 52,686 0 0 0.00% 0
23.09.21 5,290 150 97,768 0 0 0.00% 0
23.09.20 5,290 0 37,531 0 0 0.00% 0
23.09.19 5,310 20 50,516 0 0 0.00% 0
23.09.18 5,330 20 36,704 0 0 0.00% 0
23.09.15 5,310 20 64,767 0 0 0.00% 0
23.09.14 5,270 40 46,767 0 0 0.00% 0
23.09.13 5,340 70 95,939 0 0 0.00% 0
23.09.12 5,430 90 78,340 0 0 0.00% 0
23.09.11 5,420 10 75,882 0 0 0.00% 0
23.09.08 5,450 30 52,599 0 0 0.00% 0
23.09.07 5,550 100 73,277 0 0 0.00% 0
23.09.06 5,530 20 50,792 0 0 0.00% 0
23.09.05 5,550 20 48,217 0 0 0.00% 0
23.09.04 5,570 20 75,795 0 0 0.00% 0
23.09.01 5,690 120 129,433 0 0 0.00% 0
23.08.31 5,690 0 199,231 0 0 0.00% 0
23.08.30 5,630 60 111,467 0 0 0.00% 0
23.08.29 5,630 0 174,111 0 0 0.00% 0
23.08.28 5,530 100 238,762 0 0 0.00% 0
23.08.25 5,540 10 159,889 0 0 0.00% 0
23.08.24 5,500 40 111,863 0 0 0.00% 0
23.08.23 5,540 40 166,484 0 0 0.00% 0
23.08.22 5,450 90 635,947 0 0 0.00% 0
23.08.21 5,470 20 302,900 0 0 0.00% 0
23.08.18 5,660 190 459,738 0 0 0.00% 0
23.08.17 5,250 410 4,662,520 0 0 0.00% 0
23.08.16 5,350 100 62,313 0 0 0.00% 0
23.08.14 5,370 20 46,060 0 0 0.00% 0
23.08.11 5,250 120 80,368 0 0 0.00% 0
23.08.10 5,240 10 37,106 0 0 0.00% 0
23.08.09 5,200 40 37,034 0 0 0.00% 0
23.08.08 5,300 100 60,224 0 0 0.00% 0
23.08.07 5,310 10 31,300 0 0 0.00% 0
23.08.04 5,260 50 55,732 0 0 0.00% 0
23.08.03 5,270 10 50,580 0 0 0.00% 0
23.08.02 5,250 20 86,550 0 0 0.00% 0
23.08.01 5,260 10 44,923 0 0 0.00% 0
23.07.31 5,150 110 34,275 0 0 0.00% 0
23.07.28 5,010 140 105,977 0 0 0.00% 0
23.07.27 4,870 140 65,087 0 0 0.00% 0
23.07.26 5,110 170 232,584 0 0 0.00% 0
23.07.25 5,190 80 99,533 0 0 0.00% 0
23.07.24 5,400 210 162,942 0 0 0.00% 0
23.07.21 5,530 130 156,074 0 0 0.00% 0
23.07.20 5,520 10 33,796 0 0 0.00% 0
23.07.19 5,520 0 61,421 0 0 0.00% 0
23.07.18 5,620 100 99,118 0 0 0.00% 0
23.07.17 5,730 110 58,083 0 0 0.00% 0
23.07.14 5,830 100 89,517 0 0 0.00% 0
23.07.13 5,760 70 93,663 0 0 0.00% 0
23.07.12 5,820 60 175,822 0 0 0.00% 0
23.07.11 5,450 370 1,234,986 0 0 0.00% 0
23.07.10 5,390 60 54,951 0 0 0.00% 0
23.07.07 5,480 90 71,604 0 0 0.00% 0
23.07.06 5,630 150 141,806 0 0 0.00% 0
23.07.05 5,770 140 136,992 0 0 0.00% 0
23.07.04 5,760 10 50,850 0 0 0.00% 0
23.07.03 5,640 120 83,748 0 0 0.00% 0
23.06.30 5,680 40 93,562 0 0 0.00% 0
23.06.29 5,820 140 119,103 0 0 0.00% 0
23.06.28 5,900 80 105,206 0 0 0.00% 0
23.06.27 6,050 150 127,412 0 0 0.00% 0
23.06.26 6,030 20 80,864 0 0 0.00% 0
23.06.23 6,130 100 101,085 0 0 0.00% 0
23.06.22 6,110 20 83,674 0 0 0.00% 0
23.06.21 6,250 140 188,940 0 0 0.00% 0
23.06.20 6,280 30 122,734 0 0 0.00% 0
23.06.19 6,180 100 166,179 0 0 0.00% 0
23.06.16 6,100 80 107,848 0 0 0.00% 0
23.06.15 6,100 0 128,856 0 0 0.00% 0
23.06.14 6,200 100 215,578 0 0 0.00% 0
23.06.13 6,170 30 168,438 0 0 0.00% 0
23.06.12 6,140 30 129,462 0 0 0.00% 0
23.06.09 6,080 60 135,112 0 0 0.00% 0
23.06.08 6,120 40 120,229 0 0 0.00% 0
23.06.07 6,150 30 97,936 0 0 0.00% 0
23.06.05 6,010 140 153,348 0 0 0.00% 0
23.06.02 5,960 50 93,426 0 0 0.00% 0
23.06.01 5,970 10 74,730 0 0 0.00% 0
23.05.31 5,910 60 86,789 0 0 0.00% 0
23.05.30 5,890 20 66,065 0 0 0.00% 0
23.05.26 5,970 80 138,257 0 0 0.00% 0
23.05.25 6,010 40 86,155 0 0 0.00% 0
23.05.24 6,090 80 83,084 0 0 0.00% 0
23.05.23 6,120 30 94,939 0 0 0.00% 0
23.05.22 6,090 30 99,539 0 0 0.00% 0
23.05.19 6,070 20 111,439 0 0 0.00% 0
23.05.18 6,030 40 558,875 0 0 0.00% 0
23.05.17 5,910 120 117,600 0 0 0.00% 0
23.05.16 5,900 10 116,128 0 0 0.00% 0
23.05.15 6,010 110 115,567 0 0 0.00% 0
23.05.12 6,060 50 167,834 0 0 0.00% 0
23.05.11 6,200 140 190,737 0 0 0.00% 0
23.05.10 6,300 100 206,799 0 0 0.00% 0
23.05.09 6,260 40 867,033 0 0 0.00% 0
23.05.08 5,960 300 637,940 0 0 0.00% 0
23.05.04 6,010 50 124,654 0 0 0.00% 0
23.05.03 5,860 150 235,368 0 0 0.00% 0
23.05.02 5,730 130 105,587 0 0 0.00% 0
23.04.28 5,900 170 191,381 0 0 0.00% 0
23.04.27 5,850 50 115,877 0 0 0.00% 0
23.04.26 6,030 180 200,791 0 0 0.00% 0
23.04.25 6,100 70 270,566 0 0 0.00% 0
23.04.24 6,250 150 294,865 0 0 0.00% 0
23.04.21 6,540 270 457,837 0 0 0.00% 0
23.04.20 6,920 200 720,423 0 0 0.00% 0
23.04.19 6,480 440 1,852,527 0 0 0.00% 0
23.04.18 6,730 250 480,748 0 0 0.00% 0
23.04.17 6,530 200 550,126 0 0 0.00% 0
23.04.14 6,680 100 448,177 0 0 0.00% 0
23.04.13 6,900 220 503,230 0 0 0.00% 0
23.04.12 6,800 100 1,233,611 0 0 0.00% 0
23.04.11 6,820 20 762,155 0 0 0.00% 0
23.04.10 7,100 280 1,134,243 0 0 0.00% 0
23.04.07 6,160 940 11,158,329 0 0 0.00% 0
23.04.06 6,220 60 278,153 0 0 0.00% 0
23.04.05 6,300 80 450,832 0 0 0.00% 0
23.04.04 6,340 40 624,456 0 0 0.00% 0
23.04.03 6,350 10 2,302,546 0 0 0.00% 0
23.03.31 6,090 260 1,660,432 0 0 0.00% 0
23.03.30 6,090 0 971,206 0 0 0.00% 0
23.03.29 5,760 330 943,888 0 0 0.00% 0
23.03.28 5,660 100 442,763 0 0 0.00% 0
23.03.27 5,660 0 184,580 0 0 0.00% 0
23.03.24 5,520 140 299,906 0 0 0.00% 0
23.03.23 5,510 10 206,045 0 0 0.00% 0
23.03.22 5,470 40 186,666 0 0 0.00% 0
23.03.21 5,560 90 143,488 0 0 0.00% 0
23.03.20 5,550 10 187,255 0 0 0.00% 0
23.03.17 5,500 50 275,020 0 0 0.00% 0
23.03.16 5,660 160 514,770 0 0 0.00% 0
23.03.15 5,140 520 2,871,934 0 0 0.00% 0
23.03.14 5,190 50 537,783 0 0 0.00% 0
23.03.13 5,250 60 201,995 0 0 0.00% 0
23.03.10 5,440 190 130,283 0 0 0.00% 0
23.03.09 5,480 40 192,443 0 0 0.00% 0
23.03.08 5,590 110 342,481 0 0 0.00% 0
23.03.07 5,280 310 531,419 0 0 0.00% 0
23.03.06 5,180 100 168,083 0 0 0.00% 0
23.03.03 5,190 10 110,829 0 0 0.00% 0
23.03.02 5,230 40 79,451 0 0 0.00% 0
23.02.28 5,230 0 133,554 0 0 0.00% 0
23.02.27 5,180 60 50,668 0 0 0.00% 0
23.02.24 5,320 140 158,635 0 0 0.00% 0
23.02.23 5,300 20 74,697 0 0 0.00% 0
23.02.22 5,400 100 93,441 0 0 0.00% 0
23.02.21 5,380 20 37,020 0 0 0.00% 0
23.02.20 5,320 40 135,060 0 0 0.00% 0
23.02.17 5,360 40 40,116 0 0 0.00% 0
23.02.16 5,290 70 38,244 0 0 0.00% 0
23.02.15 5,490 200 126,141 0 0 0.00% 0
23.02.14 5,480 10 42,496 0 0 0.00% 0
23.02.13 5,540 60 34,633 0 0 0.00% 0
23.02.10 5,610 70 66,164 0 0 0.00% 0
23.02.09 5,600 10 40,520 0 0 0.00% 0
23.02.08 5,600 10 34,957 0 0 0.00% 0
23.02.06 5,610 10 84,959 0 0 0.00% 0
23.02.03 5,620 10 99,680 0 0 0.00% 0
23.02.02 5,560 60 102,214 0 0 0.00% 0
23.02.01 5,510 50 72,700 0 0 0.00% 0
23.01.31 5,480 30 62,793 0 0 0.00% 0
23.01.30 5,460 20 57,690 0 0 0.00% 0
23.01.27 5,460 10 53,417 0 0 0.00% 0
23.01.25 5,350 60 47,217 0 0 0.00% 0
23.01.20 5,350 40 41,112 0 0 0.00% 0
23.01.19 5,310 10 49,274 0 0 0.00% 0
23.01.18 5,320 40 53,049 0 0 0.00% 0
23.01.17 5,360 110 70,181 0 0 0.00% 0
23.01.16 5,470 40 95,259 0 0 0.00% 0
23.01.13 5,510 40 112,645 0 0 0.00% 0
23.01.12 5,470 50 107,031 0 0 0.00% 0
23.01.11 5,520 140 282,331 0 0 0.00% 0
23.01.10 5,380 40 235,635 0 0 0.00% 0
23.01.09 5,420 210 1,903,340 0 0 0.00% 0
23.01.06 5,210 40 19,448 0 0 0.00% 0
23.01.05 5,170 30 47,742 0 0 0.00% 0
23.01.04 5,140 150 71,002 0 0 0.00% 0
23.01.03 4,990 60 104,505 0 0 0.00% 0
23.01.02 5,050 150 76,355 0 0 0.00% 0
22.12.29 5,200 220 124,753 0 0 0.00% 0
22.12.28 5,420 60 75,414 0 0 0.00% 0
22.12.27 5,480 50 67,671 0 0 0.00% 0
22.12.26 5,430 0 101,805 0 0 0.00% 0
22.12.23 5,430 180 166,370 0 0 0.00% 0
22.12.22 5,610 60 85,557 0 0 0.00% 0
22.12.21 5,670 130 114,055 0 0 0.00% 0
22.12.20 5,540 70 111,686 0 0 0.00% 0
22.12.19 5,610 20 72,394 0 0 0.00% 0
22.12.16 5,590 60 114,901 0 0 0.00% 0
22.12.15 5,650 180 393,597 0 0 0.00% 0
22.12.14 5,470 80 90,562 0 0 0.00% 0
22.12.13 5,390 50 74,398 0 0 0.00% 0
22.12.12 5,340 0 32,693 0 0 0.00% 0
22.12.09 5,340 40 74,292 0 0 0.00% 0
22.12.08 5,300 60 108,305 0 0 0.00% 0
22.12.07 5,360 20 54,405 0 0 0.00% 0
22.12.06 5,340 80 52,447 0 0 0.00% 0
22.12.05 5,420 60 56,963 0 0 0.00% 0
22.12.02 5,480 10 66,392 0 0 0.00% 0
22.12.01 5,470 40 75,667 0 0 0.00% 0
22.11.30 5,430 50 42,262 0 0 0.00% 0
22.11.29 5,380 80 33,441 0 0 0.00% 0
22.11.28 5,300 140 56,999 0 0 0.00% 0
22.11.25 5,440 70 50,018 0 0 0.00% 0
22.11.24 5,510 130 88,007 0 0 0.00% 0
22.11.23 5,380 0 50,046 0 0 0.00% 0
22.11.22 5,380 70 55,192 0 0 0.00% 0
22.11.21 5,310 100 90,164 0 0 0.00% 0
22.11.18 5,410 40 74,435 0 0 0.00% 0
22.11.17 5,450 130 134,549 0 0 0.00% 0
22.11.16 5,580 10 212,069 0 0 0.00% 0
22.11.15 5,590 20 96,447 0 0 0.00% 0
22.11.14 5,570 60 111,629 0 0 0.00% 0
22.11.11 5,630 70 333,639 0 0 0.00% 0
22.11.10 5,700 350 2,427,678 0 0 0.00% 0
22.11.09 5,350 0 146,160 0 0 0.00% 0
22.11.08 5,350 40 91,683 0 0 0.00% 0
22.11.07 5,310 100 63,788 0 0 0.00% 0
22.11.04 5,210 70 59,812 0 0 0.00% 0
22.11.03 5,280 60 145,071 0 0 0.00% 0
22.11.02 5,340 80 102,709 0 0 0.00% 0
22.11.01 5,420 250 343,525 0 0 0.00% 0
22.10.31 5,170 40 70,441 0 0 0.00% 0
22.10.28 5,210 40 82,344 0 0 0.00% 0
22.10.27 5,250 80 85,106 0 0 0.00% 0
22.10.26 5,170 0 521,734 0 0 0.00% 0
22.10.25 5,170 80 70,879 0 0 0.00% 0
22.10.24 5,250 30 147,083 0 0 0.00% 0
22.10.21 5,280 0 87,290 0 0 0.00% 0
22.10.20 5,280 40 314,066 0 0 0.00% 0
22.10.19 5,320 40 82,094 0 0 0.00% 0
22.10.18 5,280 80 85,338 0 0 0.00% 0
22.10.17 5,200 10 90,718 0 0 0.00% 0
22.10.14 5,210 215 150,916 0 0 0.00% 0
22.10.13 4,995 285 162,229 0 0 0.00% 0
22.10.12 5,280 300 250,424 0 0 0.00% 0
22.10.11 5,580 240 220,672 0 0 0.00% 0
22.10.07 5,820 10 310,479 0 0 0.00% 0
22.10.06 5,810 30 317,959 0 0 0.00% 0
22.10.05 5,780 280 1,559,300 0 0 0.00% 0
22.10.04 5,500 380 293,585 0 0 0.00% 0
22.09.30 5,120 170 219,412 0 0 0.00% 0
22.09.29 5,290 190 329,543 0 0 0.00% 0
22.09.28 5,100 40 941,372 0 0 0.00% 0
22.09.27 5,060 60 162,863 0 0 0.00% 0
22.09.26 5,120 400 175,937 0 0 0.00% 0
22.09.23 5,520 150 89,767 0 0 0.00% 0
22.09.22 5,670 0 68,889 0 0 0.00% 0
22.09.21 5,670 30 32,080 0 0 0.00% 0
22.09.20 5,640 80 38,873 0 0 0.00% 0
22.09.19 5,560 220 99,241 0 0 0.00% 0
22.09.16 5,780 130 75,218 0 0 0.00% 0
22.09.15 5,910 10 49,180 0 0 0.00% 0
22.09.14 5,900 130 82,274 0 0 0.00% 0
22.09.13 6,030 130 46,626 0 0 0.00% 0
22.09.08 5,900 10 43,649 0 0 0.00% 0
22.09.07 5,890 170 98,884 0 0 0.00% 0
22.09.06 6,060 200 65,131 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:06 더보기 >