매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	1,485	10	33,788	-491	8,072,507	16.57%	40,650,772
25.03.27	1,518	33	52,882	-3,855	8,072,998	16.57%	40,650,281
25.03.26	1,523	5	87,366	-140	8,076,853	16.58%	40,646,426
25.03.25	1,544	21	66,323	-2,592	8,076,993	16.58%	40,646,286
25.03.24	1,561	17	25,818	11,900	8,079,585	16.58%	40,643,694
25.03.21	1,563	2	91,994	547	8,067,685	16.56%	40,655,594
25.03.20	1,571	8	59,184	88,317	8,067,138	16.56%	40,656,141
25.03.19	1,535	36	205,896	-11,322	7,978,821	16.38%	40,744,458
25.03.18	1,560	25	62,817	-10,049	7,990,143	16.40%	40,733,136
25.03.17	1,528	32	63,265	12,845	8,000,192	16.42%	40,723,087
25.03.14	1,479	49	42,770	7,987,347	7,987,347	16.39%	40,735,932
25.03.13	1,478	1	69,347	0	0	0.00%	0
25.03.12	1,433	45	62,914	0	0	0.00%	0
25.03.11	1,455	22	20,704	0	0	0.00%	0
25.03.10	1,457	2	46,456	0	0	0.00%	0
25.03.07	1,460	3	89,940	0	0	0.00%	0
25.03.06	1,498	38	25,505	0	0	0.00%	0
25.03.05	1,520	22	71,366	0	0	0.00%	0
25.03.04	1,525	5	44,350	0	0	0.00%	0
25.02.28	1,527	2	60,958	0	0	0.00%	0
25.02.27	1,558	31	122,798	0	0	0.00%	0