매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,140	40	1,604	-90	2,284,802	22.85%	7,715,198
24.11.20	18,080	60	3,521	183	2,284,892	22.85%	7,715,108
24.11.19	18,150	70	3,078	-815	2,284,709	22.85%	7,715,291
24.11.18	18,250	100	7,001	-376	2,285,524	22.86%	7,714,476
24.11.15	18,320	70	4,237	-302	2,285,900	22.86%	7,714,100
24.11.14	18,480	20	5,021	-271	2,286,202	22.86%	7,713,798
24.11.13	18,630	150	7,798	-155	2,286,473	22.86%	7,713,527
24.11.12	18,830	200	4,613	108	2,286,628	22.87%	7,713,372
24.11.11	18,960	130	2,152	-1,652	2,286,520	22.87%	7,713,480
24.11.08	19,000	40	2,566	-212	2,288,172	22.88%	7,711,828
24.11.07	18,920	80	2,375	2,288,384	2,288,384	22.88%	7,711,616
24.11.06	18,890	30	3,012	0	0	0.00%	0
24.11.05	18,990	100	3,649	0	0	0.00%	0
24.11.04	18,640	350	5,146	0	0	0.00%	0
24.11.01	18,720	80	1,194	0	0	0.00%	0
24.10.31	18,710	10	1,117	0	0	0.00%	0
24.10.30	18,680	30	2,492	0	0	0.00%	0
24.10.29	18,710	30	4,924	0	0	0.00%	0
24.10.28	18,750	40	1,213	0	0	0.00%	0
24.10.25	18,690	60	3,085	0	0	0.00%	0
24.10.24	18,750	60	15,578	0	0	0.00%	0
24.10.23	18,750	0	3,064	0	0	0.00%	0
24.10.22	18,780	30	3,042	0	0	0.00%	0
24.10.21	18,870	90	7,522	0	0	0.00%	0
24.10.18	18,920	50	4,755	0	0	0.00%	0
24.10.17	18,840	80	3,641	0	0	0.00%	0
24.10.16	18,850	10	1,933	0	0	0.00%	0
24.10.15	18,880	30	2,488	0	0	0.00%	0
24.10.14	18,940	60	2,783	0	0	0.00%	0
24.10.11	18,930	10	1,379	0	0	0.00%	0
24.10.10	18,960	30	1,128	0	0	0.00%	0
24.10.08	18,960	0	1,087	0	0	0.00%	0
24.10.07	18,860	100	2,412	0	0	0.00%	0
24.10.04	18,970	110	3,318	0	0	0.00%	0
24.10.02	18,820	150	3,325	0	0	0.00%	0
24.09.30	19,000	180	3,367	0	0	0.00%	0
24.09.27	18,960	40	13,565	0	0	0.00%	0
24.09.26	18,910	50	3,960	0	0	0.00%	0
24.09.25	18,930	20	2,266	0	0	0.00%	0
24.09.24	18,810	120	2,573	0	0	0.00%	0
24.09.23	18,920	110	27,358	0	0	0.00%	0
24.09.20	18,880	40	2,284	0	0	0.00%	0
24.09.19	18,940	60	2,903	0	0	0.00%	0
24.09.13	18,910	30	4,928	0	0	0.00%	0
24.09.12	18,850	60	690	0	0	0.00%	0
24.09.11	18,900	50	3,152	0	0	0.00%	0
24.09.10	18,890	10	4,238	0	0	0.00%	0
24.09.09	19,030	140	2,571	0	0	0.00%	0
24.09.06	19,220	190	1,142	0	0	0.00%	0
24.09.05	19,040	180	7,283	0	0	0.00%	0
24.09.04	19,190	150	4,446	0	0	0.00%	0
24.09.03	19,300	110	6,889	0	0	0.00%	0
24.09.02	19,450	150	4,467	0	0	0.00%	0
24.08.30	19,200	250	9,168	0	0	0.00%	0
24.08.29	19,260	60	1,612	0	0	0.00%	0
24.08.28	19,400	140	4,929	0	0	0.00%	0
24.08.27	19,520	120	1,145	0	0	0.00%	0
24.08.26	19,540	20	3,883	0	0	0.00%	0
24.08.23	19,460	80	4,429	0	0	0.00%	0
24.08.22	19,490	30	1,549	0	0	0.00%	0
24.08.21	19,380	110	4,168	0	0	0.00%	0
24.08.20	19,300	80	5,244	0	0	0.00%	0
24.08.19	19,680	380	10,436	0	0	0.00%	0
24.08.16	19,000	680	17,951	0	0	0.00%	0
24.08.14	19,070	70	5,687	0	0	0.00%	0
24.08.13	19,150	80	3,345	0	0	0.00%	0
24.08.12	19,500	350	17,146	0	0	0.00%	0
24.08.09	19,490	10	3,206	0	0	0.00%	0
24.08.08	19,520	30	2,140	0	0	0.00%	0
24.08.07	19,370	150	7,673	0	0	0.00%	0
24.08.06	18,910	460	21,617	0	0	0.00%	0
24.08.05	19,970	1,060	31,801	0	0	0.00%	0
24.08.02	20,550	580	15,070	0	0	0.00%	0
24.08.01	20,250	300	8,927	0	0	0.00%	0
24.07.31	19,710	540	11,125	0	0	0.00%	0
24.07.30	19,930	220	15,946	0	0	0.00%	0
24.07.29	20,200	270	20,774	0	0	0.00%	0
24.07.26	20,200	0	1,694	0	0	0.00%	0
24.07.25	20,250	50	2,450	0	0	0.00%	0
24.07.24	20,000	250	12,200	0	0	0.00%	0
24.07.23	20,200	200	3,270	0	0	0.00%	0
24.07.22	20,450	250	7,904	0	0	0.00%	0
24.07.19	20,350	100	2,411	0	0	0.00%	0
24.07.18	20,250	100	3,432	0	0	0.00%	0
24.07.17	20,500	250	11,717	0	0	0.00%	0
24.07.16	20,850	350	10,001	0	0	0.00%	0
24.07.15	21,000	150	8,644	0	0	0.00%	0
24.07.12	21,050	50	5,314	0	0	0.00%	0
24.07.11	21,100	50	5,907	0	0	0.00%	0
24.07.10	21,000	100	4,687	0	0	0.00%	0
24.07.09	21,200	200	10,452	0	0	0.00%	0
24.07.08	21,400	200	6,590	0	0	0.00%	0
24.07.05	21,400	0	5,604	0	0	0.00%	0
24.07.04	21,450	50	7,783	0	0	0.00%	0
24.07.03	21,650	200	8,147	0	0	0.00%	0
24.07.02	21,700	50	4,407	0	0	0.00%	0
24.07.01	22,150	450	8,795	0	0	0.00%	0
24.06.28	22,150	0	7,206	0	0	0.00%	0
24.06.27	22,200	50	6,922	0	0	0.00%	0
24.06.26	21,850	350	8,436	0	0	0.00%	0
24.06.25	21,850	0	5,548	0	0	0.00%	0
24.06.24	21,550	300	5,486	0	0	0.00%	0
24.06.21	21,600	50	9,092	0	0	0.00%	0
24.06.20	21,700	100	3,040	0	0	0.00%	0
24.06.19	22,000	300	2,062	0	0	0.00%	0
24.06.18	21,550	450	8,443	0	0	0.00%	0
24.06.17	21,550	0	2,818	0	0	0.00%	0
24.06.14	21,600	50	2,351	0	0	0.00%	0
24.06.13	21,700	100	3,787	0	0	0.00%	0
24.06.12	21,500	200	3,352	0	0	0.00%	0
24.06.11	21,900	400	4,484	0	0	0.00%	0
24.06.10	21,500	400	16,190	0	0	0.00%	0
24.06.07	21,350	150	8,151	0	0	0.00%	0
24.06.05	21,550	200	5,499	0	0	0.00%	0
24.06.04	22,000	450	7,247	0	0	0.00%	0
24.06.03	21,600	400	7,447	0	0	0.00%	0
24.05.31	21,650	50	7,561	0	0	0.00%	0
24.05.30	21,950	300	2,773	0	0	0.00%	0
24.05.29	22,600	650	3,812	0	0	0.00%	0
24.05.28	22,600	0	6,359	0	0	0.00%	0
24.05.27	22,200	400	14,441	0	0	0.00%	0
24.05.24	21,950	250	11,679	0	0	0.00%	0
24.05.23	21,500	450	10,528	0	0	0.00%	0
24.05.22	21,950	450	11,041	0	0	0.00%	0
24.05.21	22,200	250	5,800	0	0	0.00%	0
24.05.20	22,500	300	4,093	0	0	0.00%	0
24.05.17	22,700	200	14,041	0	0	0.00%	0
24.05.16	21,950	750	17,800	0	0	0.00%	0
24.05.14	22,250	300	7,759	0	0	0.00%	0
24.05.13	22,600	350	7,952	0	0	0.00%	0
24.05.10	22,100	500	19,777	0	0	0.00%	0
24.05.09	22,250	150	5,719	0	0	0.00%	0
24.05.08	22,200	50	4,083	0	0	0.00%	0
24.05.07	22,300	100	2,737	0	0	0.00%	0
24.05.03	22,400	100	3,996	0	0	0.00%	0
24.05.02	22,400	0	2,960	0	0	0.00%	0
24.04.30	22,800	400	3,027	0	0	0.00%	0
24.04.29	23,500	700	6,660	0	0	0.00%	0
24.04.26	23,250	250	7,721	0	0	0.00%	0
24.04.25	22,950	300	12,851	0	0	0.00%	0
24.04.24	23,250	300	13,295	0	0	0.00%	0
24.04.23	22,750	500	12,819	0	0	0.00%	0
24.04.22	22,850	100	28,080	0	0	0.00%	0
24.04.19	22,300	550	15,059	0	0	0.00%	0
24.04.18	22,050	250	11,374	0	0	0.00%	0
24.04.17	21,600	450	7,873	0	0	0.00%	0
24.04.16	21,750	150	9,825	0	0	0.00%	0
24.04.15	21,350	400	9,614	0	0	0.00%	0
24.04.12	21,900	550	11,618	0	0	0.00%	0
24.04.11	22,450	550	2,135	0	0	0.00%	0
24.04.09	22,350	100	16,092	0	0	0.00%	0
24.04.08	21,650	700	11,165	0	0	0.00%	0
24.04.05	21,500	150	12,864	0	0	0.00%	0
24.04.04	21,300	200	10,676	0	0	0.00%	0
24.04.03	21,000	300	8,435	0	0	0.00%	0
24.04.02	21,100	100	5,539	0	0	0.00%	0
24.04.01	21,300	200	9,305	0	0	0.00%	0
24.03.29	21,350	50	8,825	0	0	0.00%	0
24.03.28	21,900	550	15,318	0	0	0.00%	0
24.03.27	22,100	200	7,479	0	0	0.00%	0
24.03.26	21,900	200	7,150	0	0	0.00%	0
24.03.25	21,800	100	9,725	0	0	0.00%	0
24.03.22	21,700	100	9,162	0	0	0.00%	0
24.03.21	21,500	200	9,958	0	0	0.00%	0
24.03.20	21,700	200	11,813	0	0	0.00%	0
24.03.19	21,800	100	8,786	0	0	0.00%	0
24.03.18	21,550	250	16,978	0	0	0.00%	0
24.03.15	22,000	450	13,856	0	0	0.00%	0
24.03.14	21,950	50	11,830	0	0	0.00%	0
24.03.13	22,050	100	12,942	0	0	0.00%	0
24.03.12	22,350	300	12,393	0	0	0.00%	0
24.03.11	22,300	50	10,995	0	0	0.00%	0
24.03.08	22,100	200	16,101	0	0	0.00%	0
24.03.07	22,100	0	9,255	0	0	0.00%	0
24.03.06	21,750	350	5,572	0	0	0.00%	0
24.03.05	22,050	300	6,113	0	0	0.00%	0
24.03.04	21,750	300	10,448	0	0	0.00%	0
24.02.29	21,650	100	7,115	0	0	0.00%	0
24.02.28	21,400	250	18,337	0	0	0.00%	0
24.02.27	21,550	150	4,365	0	0	0.00%	0
24.02.26	21,900	350	7,259	0	0	0.00%	0
24.02.23	21,900	0	2,879	0	0	0.00%	0
24.02.22	22,050	150	5,459	0	0	0.00%	0
24.02.21	22,350	300	7,910	0	0	0.00%	0
24.02.20	22,550	200	6,836	0	0	0.00%	0
24.02.19	22,700	150	5,292	0	0	0.00%	0
24.02.16	22,400	300	3,873	0	0	0.00%	0
24.02.15	22,350	50	13,601	0	0	0.00%	0
24.02.14	22,200	150	9,975	0	0	0.00%	0
24.02.13	22,700	500	18,690	0	0	0.00%	0
24.02.08	22,700	0	6,151	0	0	0.00%	0
24.02.07	22,600	100	7,699	0	0	0.00%	0
24.02.06	22,800	200	31,370	0	0	0.00%	0
24.02.05	21,950	850	48,279	0	0	0.00%	0
24.02.02	21,950	0	22,705	0	0	0.00%	0
24.02.01	21,700	250	19,944	0	0	0.00%	0
24.01.31	21,900	200	8,654	0	0	0.00%	0
24.01.30	20,650	1,250	42,893	0	0	0.00%	0
24.01.29	20,900	250	10,806	0	0	0.00%	0
24.01.26	21,000	100	1,493	0	0	0.00%	0
24.01.25	21,100	100	2,816	0	0	0.00%	0
24.01.24	21,400	300	4,229	0	0	0.00%	0
24.01.23	21,600	200	9,797	0	0	0.00%	0
24.01.22	20,600	1,000	16,618	0	0	0.00%	0
24.01.19	20,300	300	5,038	0	0	0.00%	0
24.01.18	20,200	100	22,412	0	0	0.00%	0
24.01.17	20,850	650	7,127	0	0	0.00%	0
24.01.16	21,150	300	2,729	0	0	0.00%	0
24.01.15	21,150	0	3,273	0	0	0.00%	0
24.01.12	21,350	200	5,897	0	0	0.00%	0
24.01.11	20,900	450	8,770	0	0	0.00%	0
24.01.10	20,750	150	3,295	0	0	0.00%	0
24.01.09	20,800	50	6,967	0	0	0.00%	0
24.01.08	20,500	300	5,204	0	0	0.00%	0
24.01.05	21,000	500	7,964	0	0	0.00%	0
24.01.04	20,950	50	5,146	0	0	0.00%	0
24.01.03	21,300	350	16,688	0	0	0.00%	0
24.01.02	21,550	250	8,908	0	0	0.00%	0
23.12.28	21,300	250	8,317	0	0	0.00%	0
23.12.27	21,550	250	9,289	0	0	0.00%	0
23.12.26	21,600	50	4,970	0	0	0.00%	0
23.12.22	21,750	150	8,690	0	0	0.00%	0
23.12.21	21,800	50	7,748	0	0	0.00%	0
23.12.20	22,050	250	7,115	0	0	0.00%	0
23.12.19	22,100	50	5,882	0	0	0.00%	0
23.12.18	22,100	0	5,076	0	0	0.00%	0
23.12.15	22,100	0	4,724	0	0	0.00%	0
23.12.14	22,100	0	4,771	0	0	0.00%	0
23.12.13	22,150	50	7,579	0	0	0.00%	0
23.12.12	22,200	50	4,333	0	0	0.00%	0
23.12.11	22,000	200	6,341	0	0	0.00%	0
23.12.08	22,050	50	8,405	0	0	0.00%	0
23.12.07	22,150	100	7,978	0	0	0.00%	0
23.12.06	22,100	50	14,381	0	0	0.00%	0
23.12.05	22,000	100	4,114	0	0	0.00%	0
23.12.04	22,050	50	4,790	0	0	0.00%	0
23.12.01	21,750	300	4,888	0	0	0.00%	0
23.11.30	21,800	50	4,816	0	0	0.00%	0
23.11.29	21,850	50	9,704	0	0	0.00%	0
23.11.28	21,850	0	13,532	0	0	0.00%	0
23.11.27	22,500	650	11,009	0	0	0.00%	0
23.11.24	22,400	100	9,483	0	0	0.00%	0
23.11.23	22,250	150	26,899	0	0	0.00%	0
23.11.22	21,950	300	19,669	0	0	0.00%	0
23.11.21	20,750	1,200	59,321	0	0	0.00%	0
23.11.20	20,600	150	3,834	0	0	0.00%	0
23.11.17	21,100	500	3,959	0	0	0.00%	0
23.11.16	21,100	100	2,478	0	0	0.00%	0
23.11.15	20,750	350	14,602	0	0	0.00%	0
23.11.14	20,250	500	4,329	0	0	0.00%	0
23.11.13	20,550	300	4,288	0	0	0.00%	0
23.11.10	20,650	100	11,778	0	0	0.00%	0
23.11.09	20,850	200	3,582	0	0	0.00%	0
23.11.08	21,300	450	11,979	0	0	0.00%	0
23.11.07	21,700	400	1,522	0	0	0.00%	0
23.11.06	21,450	250	3,574	0	0	0.00%	0
23.11.03	21,200	250	10,020	0	0	0.00%	0
23.11.02	20,600	600	11,390	0	0	0.00%	0
23.11.01	20,400	200	5,792	0	0	0.00%	0
23.10.31	20,800	400	2,371	0	0	0.00%	0
23.10.30	20,600	200	5,467	0	0	0.00%	0
23.10.27	20,450	150	3,767	0	0	0.00%	0
23.10.26	20,500	50	6,028	0	0	0.00%	0
23.10.25	20,350	150	4,510	0	0	0.00%	0
23.10.24	19,990	360	4,165	0	0	0.00%	0
23.10.23	20,050	60	2,160	0	0	0.00%	0
23.10.20	20,200	150	16,562	0	0	0.00%	0
23.10.19	20,250	50	4,414	0	0	0.00%	0
23.10.18	20,200	50	6,659	0	0	0.00%	0
23.10.17	20,200	0	5,007	0	0	0.00%	0
23.10.16	20,400	200	8,838	0	0	0.00%	0
23.10.13	20,800	400	8,911	0	0	0.00%	0
23.10.12	21,050	250	5,961	0	0	0.00%	0
23.10.11	20,500	550	11,462	0	0	0.00%	0
23.10.10	20,700	200	8,887	0	0	0.00%	0
23.10.06	20,250	450	9,030	0	0	0.00%	0
23.10.05	20,750	500	10,165	0	0	0.00%	0
23.10.04	21,450	700	16,789	0	0	0.00%	0
23.09.27	21,550	100	9,670	0	0	0.00%	0
23.09.26	21,850	300	7,330	0	0	0.00%	0
23.09.25	22,450	600	17,130	0	0	0.00%	0
23.09.22	22,300	150	6,685	0	0	0.00%	0
23.09.21	22,300	0	9,331	0	0	0.00%	0
23.09.20	22,300	0	11,252	0	0	0.00%	0
23.09.19	22,400	100	6,653	0	0	0.00%	0
23.09.18	22,500	100	7,015	0	0	0.00%	0
23.09.15	22,600	100	6,626	0	0	0.00%	0
23.09.14	22,250	350	13,750	0	0	0.00%	0
23.09.13	22,500	250	8,392	0	0	0.00%	0
23.09.12	22,500	0	2,601	0	0	0.00%	0
23.09.11	22,450	50	7,878	0	0	0.00%	0
23.09.08	22,400	50	9,186	0	0	0.00%	0
23.09.07	22,850	450	18,105	0	0	0.00%	0
23.09.06	22,750	100	13,406	0	0	0.00%	0
23.09.05	22,950	200	15,579	0	0	0.00%	0
23.09.04	23,300	350	8,895	0	0	0.00%	0
23.09.01	23,050	250	6,204	0	0	0.00%	0
23.08.31	23,150	100	8,488	0	0	0.00%	0
23.08.30	23,050	100	13,389	0	0	0.00%	0
23.08.29	22,850	200	10,584	0	0	0.00%	0
23.08.28	22,850	0	15,714	0	0	0.00%	0
23.08.25	22,850	0	13,192	0	0	0.00%	0
23.08.24	23,000	150	3,171	0	0	0.00%	0
23.08.23	23,150	150	5,192	0	0	0.00%	0
23.08.22	23,000	150	8,253	0	0	0.00%	0
23.08.21	23,100	100	13,549	0	0	0.00%	0
23.08.18	23,100	0	20,800	0	0	0.00%	0
23.08.17	23,450	350	18,242	0	0	0.00%	0
23.08.16	24,450	1,000	30,710	0	0	0.00%	0
23.08.14	23,900	550	44,158	0	0	0.00%	0
23.08.11	23,900	0	39,034	0	0	0.00%	0
23.08.10	23,550	350	25,045	0	0	0.00%	0
23.08.09	22,800	750	15,801	0	0	0.00%	0
23.08.08	23,150	350	9,413	0	0	0.00%	0
23.08.07	23,650	500	10,783	0	0	0.00%	0
23.08.04	24,250	600	9,906	0	0	0.00%	0
23.08.03	23,650	600	29,306	0	0	0.00%	0
23.08.02	23,750	100	33,265	0	0	0.00%	0
23.08.01	23,150	600	30,526	0	0	0.00%	0
23.07.31	23,100	50	21,872	0	0	0.00%	0
23.07.28	22,400	700	36,830	0	0	0.00%	0
23.07.27	22,600	200	50,881	0	0	0.00%	0
23.07.26	23,300	700	37,396	0	0	0.00%	0
23.07.25	23,350	50	30,911	0	0	0.00%	0
23.07.24	23,600	250	30,481	0	0	0.00%	0
23.07.21	23,800	200	27,226	0	0	0.00%	0
23.07.20	23,400	400	25,999	0	0	0.00%	0
23.07.19	23,000	400	39,739	0	0	0.00%	0
23.07.18	23,000	0	33,790	0	0	0.00%	0
23.07.17	23,200	200	20,982	0	0	0.00%	0
23.07.14	23,200	0	34,949	0	0	0.00%	0
23.07.13	23,150	50	39,540	0	0	0.00%	0
23.07.12	23,300	150	47,312	0	0	0.00%	0
23.07.11	23,200	100	36,907	0	0	0.00%	0
23.07.10	22,900	300	27,409	0	0	0.00%	0
23.07.07	23,550	650	23,478	0	0	0.00%	0
23.07.06	23,950	400	38,198	0	0	0.00%	0
23.07.05	23,950	0	29,069	0	0	0.00%	0
23.07.04	24,900	950	38,159	0	0	0.00%	0
23.07.03	25,150	250	21,217	0	0	0.00%	0
23.06.30	24,600	550	45,749	0	0	0.00%	0
23.06.29	24,100	500	42,025	0	0	0.00%	0
23.06.28	23,600	500	28,711	0	0	0.00%	0
23.06.27	24,050	450	37,815	0	0	0.00%	0
23.06.26	24,250	200	28,847	0	0	0.00%	0
23.06.23	23,950	300	34,246	0	0	0.00%	0
23.06.22	23,400	550	31,853	0	0	0.00%	0
23.06.21	23,700	300	7,101	0	0	0.00%	0
23.06.20	23,500	200	20,573	0	0	0.00%	0
23.06.19	23,100	400	26,385	0	0	0.00%	0
23.06.16	23,100	0	6,927	0	0	0.00%	0
23.06.15	22,800	300	12,866	0	0	0.00%	0
23.06.14	22,900	100	22,226	0	0	0.00%	0
23.06.13	23,050	150	26,559	0	0	0.00%	0
23.06.12	23,050	0	14,148	0	0	0.00%	0
23.06.09	22,900	150	45,441	0	0	0.00%	0
23.06.08	23,250	350	18,184	0	0	0.00%	0
23.06.07	23,100	150	14,077	0	0	0.00%	0
23.06.05	23,000	100	13,767	0	0	0.00%	0
23.06.02	23,000	0	12,836	0	0	0.00%	0
23.06.01	23,050	50	11,419	0	0	0.00%	0
23.05.31	23,100	50	15,564	0	0	0.00%	0
23.05.30	23,150	50	13,537	0	0	0.00%	0
23.05.26	23,100	50	11,218	0	0	0.00%	0
23.05.25	23,000	100	10,094	0	0	0.00%	0
23.05.24	22,950	50	11,052	0	0	0.00%	0
23.05.23	23,150	200	21,811	0	0	0.00%	0
23.05.22	22,950	200	14,378	0	0	0.00%	0
23.05.19	24,000	1,050	67,319	0	0	0.00%	0
23.05.18	23,750	250	5,169	0	0	0.00%	0
23.05.17	23,550	200	8,955	0	0	0.00%	0
23.05.16	24,150	600	41,827	0	0	0.00%	0
23.05.15	24,500	350	9,366	0	0	0.00%	0
23.05.12	24,400	100	9,699	0	0	0.00%	0
23.05.11	24,600	200	7,995	0	0	0.00%	0
23.05.10	24,850	250	11,583	0	0	0.00%	0
23.05.09	25,100	250	7,077	0	0	0.00%	0
23.05.08	24,850	250	9,856	0	0	0.00%	0
23.05.04	24,450	400	7,852	0	0	0.00%	0
23.05.03	24,300	150	5,467	0	0	0.00%	0
23.05.02	24,000	300	10,996	0	0	0.00%	0
23.04.28	24,250	250	10,204	0	0	0.00%	0
23.04.27	24,250	0	9,450	0	0	0.00%	0
23.04.26	24,350	100	8,619	0	0	0.00%	0
23.04.25	24,000	350	13,363	0	0	0.00%	0
23.04.24	24,700	700	28,281	0	0	0.00%	0
23.04.21	25,100	150	17,040	0	0	0.00%	0
23.04.20	25,050	200	29,641	0	0	0.00%	0
23.04.19	24,750	300	38,144	0	0	0.00%	0
23.04.18	24,800	50	17,606	0	0	0.00%	0
23.04.17	24,800	0	16,170	0	0	0.00%	0
23.04.14	24,800	50	5,985	0	0	0.00%	0
23.04.13	24,700	100	7,909	0	0	0.00%	0
23.04.12	24,800	100	9,301	0	0	0.00%	0
23.04.11	25,150	350	14,705	0	0	0.00%	0
23.04.10	25,150	0	22,651	0	0	0.00%	0
23.04.07	25,250	100	8,359	0	0	0.00%	0
23.04.06	25,550	300	9,359	0	0	0.00%	0
23.04.05	25,850	300	19,546	0	0	0.00%	0
23.04.04	25,150	700	20,106	0	0	0.00%	0
23.04.03	24,900	250	22,657	0	0	0.00%	0
23.03.31	24,900	0	12,970	0	0	0.00%	0
23.03.30	24,800	100	19,925	0	0	0.00%	0
23.03.29	25,150	350	18,060	0	0	0.00%	0
23.03.28	25,250	100	9,875	0	0	0.00%	0
23.03.27	25,050	200	21,733	0	0	0.00%	0
23.03.24	24,650	400	18,475	0	0	0.00%	0
23.03.23	25,550	900	28,019	0	0	0.00%	0
23.03.22	26,150	600	38,633	0	0	0.00%	0
23.03.21	26,450	300	17,215	0	0	0.00%	0
23.03.20	26,500	50	21,256	0	0	0.00%	0
23.03.17	26,350	150	16,412	0	0	0.00%	0
23.03.16	26,800	450	23,458	0	0	0.00%	0
23.03.15	25,950	850	28,782	0	0	0.00%	0
23.03.14	27,050	1,100	48,833	0	0	0.00%	0
23.03.13	27,650	600	59,523	0	0	0.00%	0
23.03.10	29,200	1,350	40,558	0	0	0.00%	0
23.03.09	28,800	400	56,615	0	0	0.00%	0
23.03.08	28,750	50	32,061	0	0	0.00%	0
23.03.07	28,500	250	30,636	0	0	0.00%	0
23.03.06	28,500	0	28,974	0	0	0.00%	0
23.03.03	28,550	50	23,922	0	0	0.00%	0
23.03.02	28,500	50	25,269	0	0	0.00%	0
23.02.28	28,500	0	24,184	0	0	0.00%	0
23.02.27	28,500	50	56,957	0	0	0.00%	0
23.02.24	27,850	400	42,481	0	0	0.00%	0
23.02.23	27,600	250	21,691	0	0	0.00%	0
23.02.22	28,100	500	18,697	0	0	0.00%	0
23.02.21	28,250	150	15,634	0	0	0.00%	0
23.02.20	27,700	550	43,582	0	0	0.00%	0
23.02.17	27,750	50	23,332	0	0	0.00%	0
23.02.16	27,450	300	28,042	0	0	0.00%	0
23.02.15	28,300	850	33,857	0	0	0.00%	0
23.02.14	28,350	50	29,462	0	0	0.00%	0
23.02.13	27,750	600	48,911	0	0	0.00%	0
23.02.10	28,600	850	56,446	0	0	0.00%	0
23.02.09	28,100	500	228,058	0	0	0.00%	0
23.02.08	27,600	450	66,320	0	0	0.00%	0
23.02.06	27,750	300	259,143	0	0	0.00%	0
23.02.03	26,800	950	152,225	0	0	0.00%	0
23.02.02	26,550	250	18,723	0	0	0.00%	0
23.02.01	26,550	0	14,215	0	0	0.00%	0
23.01.31	26,500	50	8,441	0	0	0.00%	0
23.01.30	26,650	150	11,710	0	0	0.00%	0
23.01.27	26,500	50	8,389	0	0	0.00%	0
23.01.25	26,000	150	17,634	0	0	0.00%	0
23.01.20	26,000	0	9,204	0	0	0.00%	0
23.01.19	26,000	0	8,974	0	0	0.00%	0
23.01.18	26,000	0	12,969	0	0	0.00%	0
23.01.17	26,000	150	7,954	0	0	0.00%	0
23.01.16	26,150	50	14,744	0	0	0.00%	0
23.01.13	26,100	0	7,558	0	0	0.00%	0
23.01.12	26,100	500	14,361	0	0	0.00%	0
23.01.11	26,600	250	6,096	0	0	0.00%	0
23.01.10	26,350	100	11,496	0	0	0.00%	0
23.01.09	26,250	550	11,783	0	0	0.00%	0
23.01.06	25,700	50	22,455	0	0	0.00%	0
23.01.05	25,650	350	16,652	0	0	0.00%	0
23.01.04	26,000	100	18,550	0	0	0.00%	0
23.01.03	26,100	600	24,665	0	0	0.00%	0
23.01.02	26,700	150	19,901	0	0	0.00%	0
22.12.29	26,550	550	13,254	0	0	0.00%	0
22.12.28	27,100	50	10,249	0	0	0.00%	0
22.12.27	27,150	450	19,247	0	0	0.00%	0
22.12.26	26,700	150	9,893	0	0	0.00%	0
22.12.23	26,550	350	13,082	0	0	0.00%	0
22.12.22	26,900	100	10,618	0	0	0.00%	0
22.12.21	27,000	500	30,283	0	0	0.00%	0
22.12.20	26,500	0	17,685	0	0	0.00%	0
22.12.19	26,500	100	13,215	0	0	0.00%	0
22.12.16	26,600	350	22,364	0	0	0.00%	0
22.12.15	26,950	750	29,036	0	0	0.00%	0
22.12.14	27,700	0	24,665	0	0	0.00%	0
22.12.13	27,700	550	25,236	0	0	0.00%	0
22.12.12	27,150	550	39,962	0	0	0.00%	0
22.12.09	26,600	150	30,616	0	0	0.00%	0
22.12.08	26,450	550	26,725	0	0	0.00%	0
22.12.07	27,000	0	28,493	0	0	0.00%	0
22.12.06	27,000	250	168,029	0	0	0.00%	0
22.12.05	26,750	400	27,647	0	0	0.00%	0
22.12.02	27,150	300	22,812	0	0	0.00%	0
22.12.01	27,450	350	44,249	0	0	0.00%	0
22.11.30	27,100	200	36,702	0	0	0.00%	0
22.11.29	26,900	1,000	74,523	0	0	0.00%	0
22.11.28	27,900	200	367,685	0	0	0.00%	0
22.11.25	27,700	250	41,075	0	0	0.00%	0
22.11.24	27,450	50	77,999	0	0	0.00%	0
22.11.23	27,500	1,350	45,471	0	0	0.00%	0
22.11.22	26,150	400	23,733	0	0	0.00%	0
22.11.21	26,550	350	34,268	0	0	0.00%	0
22.11.18	26,900	700	80,740	0	0	0.00%	0
22.11.17	26,200	100	20,693	0	0	0.00%	0
22.11.16	26,300	50	38,384	0	0	0.00%	0
22.11.15	26,250	450	38,921	0	0	0.00%	0
22.11.14	25,800	750	61,286	0	0	0.00%	0
22.11.11	26,550	150	40,237	0	0	0.00%	0
22.11.10	26,700	150	9,947	0	0	0.00%	0
22.11.09	26,850	650	19,547	0	0	0.00%	0
22.11.08	27,500	800	32,351	0	0	0.00%	0
22.11.07	26,700	300	17,796	0	0	0.00%	0
22.11.04	26,400	0	15,941	0	0	0.00%	0
22.11.03	26,400	300	21,855	0	0	0.00%	0
22.11.02	26,700	300	16,439	0	0	0.00%	0
22.11.01	27,000	500	7,026	0	0	0.00%	0
22.10.31	26,500	450	8,106	0	0	0.00%	0
22.10.28	26,050	300	11,793	0	0	0.00%	0
22.10.27	26,350	400	23,644	0	0	0.00%	0
22.10.26	25,950	350	26,350	0	0	0.00%	0
22.10.25	25,600	400	24,535	0	0	0.00%	0
22.10.24	26,000	350	49,303	0	0	0.00%	0
22.10.21	26,350	200	25,333	0	0	0.00%	0
22.10.20	26,550	200	27,753	0	0	0.00%	0
22.10.19	26,750	250	44,019	0	0	0.00%	0
22.10.18	27,000	1,300	112,020	0	0	0.00%	0
22.10.17	28,300	1,650	321,839	0	0	0.00%	0
22.10.14	26,650	950	16,483	0	0	0.00%	0
22.10.13	25,700	600	38,214	0	0	0.00%	0
22.10.12	26,300	150	20,872	0	0	0.00%	0
22.10.11	26,450	1,350	53,282	0	0	0.00%	0
22.10.07	27,800	800	29,899	0	0	0.00%	0
22.10.06	28,600	1,100	67,147	0	0	0.00%	0
22.10.05	27,500	400	26,502	0	0	0.00%	0
22.10.04	27,900	150	30,279	0	0	0.00%	0
22.09.30	28,050	1,250	73,584	0	0	0.00%	0
22.09.29	26,800	950	46,543	0	0	0.00%	0
22.09.28	25,850	950	28,170	0	0	0.00%	0
22.09.27	26,800	800	32,816	0	0	0.00%	0
22.09.26	26,000	1,150	50,895	0	0	0.00%	0
22.09.23	27,150	950	47,234	0	0	0.00%	0
22.09.22	28,100	50	54,167	0	0	0.00%	0
22.09.21	28,050	250	117,039	0	0	0.00%	0
22.09.20	27,800	500	73,554	0	0	0.00%	0
22.09.19	27,300	100	59,427	0	0	0.00%	0
22.09.16	27,400	1,650	108,803	0	0	0.00%	0
22.09.15	29,050	2,150	551,184	0	0	0.00%	0
22.09.14	26,900	350	84,875	0	0	0.00%	0
22.09.13	27,250	1,100	110,990	0	0	0.00%	0
22.09.08	26,150	1,000	230,426	0	0	0.00%	0
22.09.07	27,150	1,300	658,971	0	0	0.00%	0
22.09.06	25,850	550	15,985	0	0	0.00%	0