매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	37,100	150	42,582	-5,341	1,076,355	5.13%	19,887,701
24.11.20	36,850	250	60,903	2,212	1,081,696	5.16%	19,882,360
24.11.19	36,850	0	60,283	-2,557	1,079,484	5.15%	19,884,572
24.11.18	36,500	350	78,707	59,853	1,082,041	5.16%	19,882,015
24.11.15	38,150	1,650	199,761	-30,591	1,022,188	4.88%	19,941,868
24.11.14	39,850	900	76,903	9,669	1,052,779	5.02%	19,911,277
24.11.13	41,800	1,950	86,815	48,517	1,043,110	4.98%	19,920,946
24.11.12	43,200	1,400	122,524	8,756	994,593	4.74%	19,969,463
24.11.11	45,000	1,800	86,506	4,994	985,837	4.70%	19,978,219
24.11.08	45,000	0	64,083	18,505	980,843	4.68%	19,983,213
24.11.07	47,350	2,350	146,578	962,338	962,338	4.59%	20,001,718
24.11.06	50,000	2,650	127,144	0	0	0.00%	0
24.11.05	51,000	1,000	28,120	0	0	0.00%	0
24.11.04	49,100	1,900	72,493	0	0	0.00%	0
24.11.01	49,150	50	63,140	0	0	0.00%	0
24.10.31	49,200	50	52,847	0	0	0.00%	0
24.10.30	50,100	900	37,617	0	0	0.00%	0
24.10.29	50,800	700	38,721	0	0	0.00%	0
24.10.28	47,500	3,300	82,926	0	0	0.00%	0
24.10.25	47,750	250	44,415	0	0	0.00%	0
24.10.24	49,400	1,650	53,647	0	0	0.00%	0
24.10.23	48,600	800	83,932	0	0	0.00%	0
24.10.22	50,700	2,100	95,428	0	0	0.00%	0
24.10.21	51,500	800	89,891	0	0	0.00%	0
24.10.18	53,200	1,700	95,958	0	0	0.00%	0
24.10.17	53,700	500	54,252	0	0	0.00%	0
24.10.16	54,300	600	71,665	0	0	0.00%	0
24.10.15	55,900	1,600	113,033	0	0	0.00%	0
24.10.14	57,300	1,400	71,705	0	0	0.00%	0
24.10.11	58,000	700	94,559	0	0	0.00%	0
24.10.10	59,300	1,300	118,928	0	0	0.00%	0
24.10.08	59,200	100	77,967	0	0	0.00%	0
24.10.07	58,100	1,100	118,435	0	0	0.00%	0
24.10.04	58,800	700	106,328	0	0	0.00%	0
24.10.02	56,000	2,800	132,044	0	0	0.00%	0
24.09.30	58,600	2,600	106,167	0	0	0.00%	0
24.09.27	58,400	200	67,829	0	0	0.00%	0
24.09.26	56,300	2,100	103,636	0	0	0.00%	0
24.09.25	57,300	1,000	115,390	0	0	0.00%	0
24.09.24	53,000	4,300	181,385	0	0	0.00%	0
24.09.23	51,200	1,800	67,709	0	0	0.00%	0
24.09.20	51,000	200	64,237	0	0	0.00%	0
24.09.19	50,600	400	66,392	0	0	0.00%	0
24.09.13	51,100	500	65,742	0	0	0.00%	0
24.09.12	46,850	4,250	100,336	0	0	0.00%	0
24.09.11	46,100	750	69,618	0	0	0.00%	0
24.09.10	46,750	650	54,556	0	0	0.00%	0
24.09.09	46,700	50	69,335	0	0	0.00%	0
24.09.06	48,900	2,200	132,048	0	0	0.00%	0
24.09.05	51,100	2,200	100,994	0	0	0.00%	0
24.09.04	54,000	2,900	94,854	0	0	0.00%	0
24.09.03	56,000	2,000	60,956	0	0	0.00%	0
24.09.02	55,100	900	141,980	0	0	0.00%	0
24.08.30	52,100	3,000	110,083	0	0	0.00%	0
24.08.29	50,800	1,300	74,798	0	0	0.00%	0
24.08.28	51,600	800	56,277	0	0	0.00%	0
24.08.27	52,100	500	47,516	0	0	0.00%	0
24.08.26	52,600	500	68,589	0	0	0.00%	0
24.08.23	53,300	700	62,649	0	0	0.00%	0
24.08.22	53,500	200	117,633	0	0	0.00%	0
24.08.21	55,000	1,500	71,309	0	0	0.00%	0
24.08.20	53,600	1,400	95,299	0	0	0.00%	0
24.08.19	56,600	3,000	130,611	0	0	0.00%	0
24.08.16	52,600	4,000	325,899	0	0	0.00%	0
24.08.14	50,300	2,300	189,082	0	0	0.00%	0
24.08.13	50,400	100	58,845	0	0	0.00%	0
24.08.12	50,000	400	70,936	0	0	0.00%	0
24.08.09	47,050	2,950	108,394	0	0	0.00%	0
24.08.08	48,200	1,150	67,525	0	0	0.00%	0
24.08.07	48,900	700	89,241	0	0	0.00%	0
24.08.06	44,350	4,550	233,059	0	0	0.00%	0
24.08.05	50,900	6,550	286,308	0	0	0.00%	0
24.08.02	54,400	3,500	122,090	0	0	0.00%	0
24.08.01	54,700	300	133,659	0	0	0.00%	0
24.07.31	54,100	600	159,888	0	0	0.00%	0
24.07.30	55,500	1,400	161,261	0	0	0.00%	0
24.07.29	56,300	800	104,818	0	0	0.00%	0
24.07.26	56,200	100	109,187	0	0	0.00%	0
24.07.25	57,200	1,000	125,086	0	0	0.00%	0
24.07.24	57,500	300	151,136	0	0	0.00%	0
24.07.23	57,200	300	140,267	0	0	0.00%	0
24.07.22	61,400	4,200	268,492	0	0	0.00%	0
24.07.19	62,200	800	164,999	0	0	0.00%	0
24.07.18	64,300	2,100	269,503	0	0	0.00%	0
24.07.17	65,400	1,100	251,286	0	0	0.00%	0
24.07.16	69,100	3,700	253,697	0	0	0.00%	0
24.07.15	70,700	1,600	189,589	0	0	0.00%	0
24.07.12	72,400	1,700	208,712	0	0	0.00%	0
24.07.11	74,400	2,000	236,687	0	0	0.00%	0
24.07.10	79,000	4,600	354,940	0	0	0.00%	0
24.07.09	76,400	2,600	345,177	0	0	0.00%	0
24.07.08	81,400	5,000	574,510	0	0	0.00%	0
24.07.05	79,000	2,400	595,444	0	0	0.00%	0
24.07.04	68,700	10,300	1,182,103	0	0	0.00%	0
24.07.03	68,900	200	154,752	0	0	0.00%	0
24.07.02	70,200	1,300	218,543	0	0	0.00%	0
24.07.01	67,000	3,200	197,404	0	0	0.00%	0
24.06.28	68,900	1,900	177,253	0	0	0.00%	0
24.06.27	68,400	500	126,991	0	0	0.00%	0
24.06.26	69,800	1,400	184,501	0	0	0.00%	0
24.06.25	71,600	1,800	218,523	0	0	0.00%	0
24.06.24	73,300	1,700	227,151	0	0	0.00%	0
24.06.21	78,400	5,100	253,341	0	0	0.00%	0
24.06.20	78,600	200	188,418	0	0	0.00%	0
24.06.19	72,500	6,100	458,951	0	0	0.00%	0
24.06.18	73,700	1,200	172,493	0	0	0.00%	0
24.06.17	77,100	3,400	229,565	0	0	0.00%	0
24.06.14	79,600	2,500	247,396	0	0	0.00%	0
24.06.13	77,000	2,600	489,803	0	0	0.00%	0
24.06.12	88,800	11,800	969,863	0	0	0.00%	0
24.06.11	89,500	700	356,384	0	0	0.00%	0
24.06.10	79,900	9,600	1,025,226	0	0	0.00%	0
24.06.07	78,100	1,800	482,681	0	0	0.00%	0
24.06.05	79,000	900	457,432	0	0	0.00%	0
24.06.04	67,500	11,500	1,355,670	0	0	0.00%	0
24.06.03	69,900	2,400	200,806	0	0	0.00%	0
24.05.31	64,000	5,900	297,983	0	0	0.00%	0
24.05.30	63,200	800	224,005	0	0	0.00%	0
24.05.29	64,200	1,000	223,935	0	0	0.00%	0
24.05.28	60,400	3,800	485,648	0	0	0.00%	0
24.05.27	61,300	900	283,530	0	0	0.00%	0
24.05.24	64,700	3,400	307,746	0	0	0.00%	0
24.05.23	66,700	2,000	150,761	0	0	0.00%	0
24.05.22	64,600	2,100	283,226	0	0	0.00%	0
24.05.21	66,400	1,800	284,795	0	0	0.00%	0
24.05.20	67,300	900	436,118	0	0	0.00%	0
24.05.17	85,200	17,900	868,760	0	0	0.00%	0
24.05.16	80,600	4,600	769,990	0	0	0.00%	0
24.05.14	69,300	11,300	1,296,113	0	0	0.00%	0
24.05.13	69,900	600	224,322	0	0	0.00%	0
24.05.10	73,300	3,400	367,120	0	0	0.00%	0
24.05.09	68,300	5,000	628,619	0	0	0.00%	0
24.05.08	71,600	3,300	310,116	0	0	0.00%	0
24.05.07	67,400	4,200	739,998	0	0	0.00%	0
24.05.03	61,000	6,400	930,217	0	0	0.00%	0
24.05.02	57,500	3,500	297,417	0	0	0.00%	0
24.04.30	57,100	400	195,674	0	0	0.00%	0
24.04.29	50,600	6,500	332,995	0	0	0.00%	0
24.04.26	50,800	200	156,622	0	0	0.00%	0
24.04.25	50,700	100	94,752	0	0	0.00%	0
24.04.24	46,400	4,300	237,693	0	0	0.00%	0
24.04.23	46,600	200	120,729	0	0	0.00%	0
24.04.22	47,050	450	171,560	0	0	0.00%	0
24.04.19	49,100	2,050	186,376	0	0	0.00%	0
24.04.18	48,700	400	120,524	0	0	0.00%	0
24.04.17	49,750	1,050	166,468	0	0	0.00%	0
24.04.16	51,600	1,850	183,511	0	0	0.00%	0
24.04.15	56,200	4,600	215,527	0	0	0.00%	0
24.04.12	54,900	1,300	274,982	0	0	0.00%	0
24.04.11	53,000	1,900	206,231	0	0	0.00%	0
24.04.09	53,600	600	528,727	0	0	0.00%	0
24.04.08	64,300	10,700	771,716	0	0	0.00%	0
24.04.05	64,600	300	298,502	0	0	0.00%	0
24.04.04	62,800	1,800	621,288	0	0	0.00%	0
24.04.03	58,000	4,800	1,042,473	0	0	0.00%	0
24.04.02	59,700	1,700	105,804	0	0	0.00%	0
24.04.01	57,400	2,300	165,214	0	0	0.00%	0
24.03.29	59,700	2,300	151,837	0	0	0.00%	0
24.03.28	59,900	200	155,362	0	0	0.00%	0
24.03.27	59,300	600	132,302	0	0	0.00%	0
24.03.26	58,500	800	205,094	0	0	0.00%	0
24.03.25	58,100	400	134,436	0	0	0.00%	0
24.03.22	58,800	700	130,297	0	0	0.00%	0
24.03.21	60,800	2,000	236,050	0	0	0.00%	0
24.03.20	58,500	2,300	290,442	0	0	0.00%	0
24.03.19	59,400	900	112,499	0	0	0.00%	0
24.03.18	58,200	1,200	184,968	0	0	0.00%	0
24.03.15	58,100	100	146,547	0	0	0.00%	0
24.03.14	59,100	1,000	128,866	0	0	0.00%	0
24.03.13	60,400	1,300	190,151	0	0	0.00%	0
24.03.12	61,200	800	209,982	0	0	0.00%	0
24.03.11	61,300	100	336,725	0	0	0.00%	0
24.03.08	64,000	2,700	418,796	0	0	0.00%	0
24.03.07	69,400	5,400	560,755	0	0	0.00%	0
24.03.06	68,900	500	335,191	0	0	0.00%	0
24.03.05	71,100	2,200	268,907	0	0	0.00%	0
24.03.04	69,700	1,400	483,636	0	0	0.00%	0
24.02.29	69,000	700	458,875	0	0	0.00%	0
24.02.28	71,300	2,300	404,850	0	0	0.00%	0
24.02.27	70,900	400	514,262	0	0	0.00%	0
24.02.26	70,800	100	484,798	0	0	0.00%	0
24.02.23	75,000	4,200	713,281	0	0	0.00%	0
24.02.22	79,000	4,000	907,583	0	0	0.00%	0
24.02.21	85,400	6,400	1,639,305	0	0	0.00%	0
24.02.20	65,700	19,700	4,297,505	0	0	0.00%	0
24.02.19	65,600	100	832,235	0	0	0.00%	0
24.02.16	66,700	1,100	1,001,749	0	0	0.00%	0
24.02.15	64,500	2,200	988,528	0	0	0.00%	0
24.02.14	55,000	9,500	2,906,948	0	0	0.00%	0
24.02.13	49,350	5,650	902,231	0	0	0.00%	0
24.02.08	49,600	250	618,885	0	0	0.00%	0
24.02.07	53,700	4,100	847,732	0	0	0.00%	0
24.02.06	45,000	8,700	2,371,727	0	0	0.00%	0
24.02.05	45,950	950	258,272	0	0	0.00%	0
24.02.02	42,900	3,050	289,842	0	0	0.00%	0
24.02.01	41,300	1,600	264,318	0	0	0.00%	0
24.01.31	40,400	900	188,426	0	0	0.00%	0
24.01.30	39,550	850	165,049	0	0	0.00%	0
24.01.29	38,250	1,300	277,875	0	0	0.00%	0
24.01.26	39,650	1,400	292,014	0	0	0.00%	0
24.01.25	40,750	1,100	160,408	0	0	0.00%	0
24.01.24	41,050	300	162,856	0	0	0.00%	0
24.01.23	40,450	600	148,034	0	0	0.00%	0
24.01.22	44,000	3,550	272,698	0	0	0.00%	0
24.01.19	43,200	800	552,748	0	0	0.00%	0
24.01.18	40,300	2,900	199,068	0	0	0.00%	0
24.01.17	41,950	1,650	109,941	0	0	0.00%	0
24.01.16	42,100	150	106,106	0	0	0.00%	0
24.01.15	40,550	1,550	119,390	0	0	0.00%	0
24.01.12	40,750	200	70,116	0	0	0.00%	0
24.01.11	42,450	1,700	116,491	0	0	0.00%	0
24.01.10	43,350	900	125,307	0	0	0.00%	0
24.01.09	42,100	1,250	80,174	0	0	0.00%	0
24.01.08	42,300	200	70,405	0	0	0.00%	0
24.01.05	41,800	500	93,670	0	0	0.00%	0
24.01.04	42,000	200	97,211	0	0	0.00%	0
24.01.03	44,350	2,350	210,576	0	0	0.00%	0
24.01.02	44,350	0	157,415	0	0	0.00%	0
23.12.28	44,050	300	79,608	0	0	0.00%	0
23.12.27	43,500	550	114,472	0	0	0.00%	0
23.12.26	46,000	2,500	232,076	0	0	0.00%	0
23.12.22	46,300	300	112,321	0	0	0.00%	0
23.12.21	45,300	1,000	181,359	0	0	0.00%	0
23.12.20	45,950	650	172,929	0	0	0.00%	0
23.12.19	47,550	1,600	260,815	0	0	0.00%	0
23.12.18	45,950	1,600	400,376	0	0	0.00%	0
23.12.15	42,650	3,300	453,365	0	0	0.00%	0
23.12.14	41,200	1,450	128,033	0	0	0.00%	0
23.12.13	44,300	3,100	192,063	0	0	0.00%	0
23.12.12	43,900	400	157,071	0	0	0.00%	0
23.12.11	43,600	300	142,403	0	0	0.00%	0
23.12.08	42,000	1,600	261,450	0	0	0.00%	0
23.12.07	40,800	1,200	171,368	0	0	0.00%	0
23.12.06	40,200	600	157,308	0	0	0.00%	0
23.12.05	42,300	2,100	374,570	0	0	0.00%	0
23.12.04	36,500	5,800	1,144,942	0	0	0.00%	0
23.12.01	35,650	850	109,393	0	0	0.00%	0
23.11.30	35,800	150	90,165	0	0	0.00%	0
23.11.29	36,500	700	62,035	0	0	0.00%	0
23.11.28	35,350	1,150	67,015	0	0	0.00%	0
23.11.27	36,300	950	99,021	0	0	0.00%	0
23.11.24	36,800	500	59,991	0	0	0.00%	0
23.11.23	36,100	700	109,350	0	0	0.00%	0
23.11.22	36,300	200	52,805	0	0	0.00%	0
23.11.21	36,500	200	144,230	0	0	0.00%	0
23.11.20	36,600	100	114,228	0	0	0.00%	0
23.11.17	37,300	700	191,070	0	0	0.00%	0
23.11.16	39,450	2,050	267,882	0	0	0.00%	0
23.11.15	32,550	6,900	1,124,819	0	0	0.00%	0
23.11.14	32,600	50	80,857	0	0	0.00%	0
23.11.13	32,100	500	98,876	0	0	0.00%	0
23.11.10	33,550	1,450	142,840	0	0	0.00%	0
23.11.09	33,700	150	92,050	0	0	0.00%	0
23.11.08	33,950	250	83,493	0	0	0.00%	0
23.11.07	35,850	1,900	177,767	0	0	0.00%	0
23.11.06	34,000	1,850	296,868	0	0	0.00%	0
23.11.03	33,950	50	153,864	0	0	0.00%	0
23.11.02	32,400	1,550	135,016	0	0	0.00%	0
23.11.01	32,600	200	126,680	0	0	0.00%	0
23.10.31	34,050	1,450	154,326	0	0	0.00%	0
23.10.30	34,100	50	110,238	0	0	0.00%	0
23.10.27	31,200	2,900	307,337	0	0	0.00%	0
23.10.26	33,250	2,050	332,753	0	0	0.00%	0
23.10.25	35,700	2,450	263,770	0	0	0.00%	0
23.10.24	35,150	550	259,263	0	0	0.00%	0
23.10.23	36,500	1,350	198,461	0	0	0.00%	0
23.10.20	35,300	1,200	458,087	0	0	0.00%	0
23.10.19	33,300	2,000	523,087	0	0	0.00%	0
23.10.18	31,100	2,200	876,066	0	0	0.00%	0
23.10.17	30,450	650	108,565	0	0	0.00%	0
23.10.16	29,300	1,150	193,189	0	0	0.00%	0
23.10.13	29,150	150	79,729	0	0	0.00%	0
23.10.12	28,750	400	71,842	0	0	0.00%	0
23.10.11	26,950	1,800	124,993	0	0	0.00%	0
23.10.10	27,450	500	72,072	0	0	0.00%	0
23.10.06	27,550	100	56,331	0	0	0.00%	0
23.10.05	27,600	50	93,609	0	0	0.00%	0
23.10.04	29,150	1,550	141,239	0	0	0.00%	0
23.09.27	29,900	750	88,118	0	0	0.00%	0
23.09.26	30,550	650	80,959	0	0	0.00%	0
23.09.25	31,500	950	83,261	0	0	0.00%	0
23.09.22	31,850	350	95,783	0	0	0.00%	0
23.09.21	32,950	1,100	77,070	0	0	0.00%	0
23.09.20	33,450	500	115,887	0	0	0.00%	0
23.09.19	34,850	1,400	132,901	0	0	0.00%	0
23.09.18	33,250	1,600	188,320	0	0	0.00%	0
23.09.15	31,850	1,400	115,923	0	0	0.00%	0
23.09.14	31,800	50	97,546	0	0	0.00%	0
23.09.13	32,950	1,150	129,411	0	0	0.00%	0
23.09.12	33,050	100	94,376	0	0	0.00%	0
23.09.11	35,050	2,000	265,403	0	0	0.00%	0
23.09.08	35,350	300	121,656	0	0	0.00%	0
23.09.07	36,450	1,100	172,150	0	0	0.00%	0
23.09.06	39,650	3,200	274,294	0	0	0.00%	0
23.09.05	39,700	50	105,295	0	0	0.00%	0
23.09.04	40,900	1,200	260,849	0	0	0.00%	0
23.09.01	39,100	1,800	193,302	0	0	0.00%	0
23.08.31	37,950	1,150	329,298	0	0	0.00%	0
23.08.30	38,200	250	223,279	0	0	0.00%	0
23.08.29	36,400	1,800	238,415	0	0	0.00%	0
23.08.28	36,600	200	191,288	0	0	0.00%	0
23.08.25	39,050	2,450	282,596	0	0	0.00%	0
23.08.24	36,700	2,350	577,061	0	0	0.00%	0
23.08.23	32,300	4,400	1,520,155	0	0	0.00%	0
23.08.22	31,700	600	211,208	0	0	0.00%	0
23.08.21	29,950	1,750	399,540	0	0	0.00%	0
23.08.18	29,000	950	706,290	0	0	0.00%	0
23.08.17	32,500	3,500	1,066,081	0	0	0.00%	0
23.08.16	25,000	7,500	982,087	0	0	0.00%	0
23.08.14	25,450	450	23,453	0	0	0.00%	0
23.08.11	25,850	400	18,186	0	0	0.00%	0
23.08.10	25,150	700	29,297	0	0	0.00%	0
23.08.09	24,900	250	22,552	0	0	0.00%	0
23.08.08	25,600	700	52,768	0	0	0.00%	0
23.08.07	26,200	600	38,231	0	0	0.00%	0
23.08.04	26,450	250	25,230	0	0	0.00%	0
23.08.03	26,700	250	32,951	0	0	0.00%	0
23.08.02	27,100	400	36,150	0	0	0.00%	0
23.08.01	27,050	50	25,321	0	0	0.00%	0
23.07.31	26,900	150	37,768	0	0	0.00%	0
23.07.28	26,100	800	32,392	0	0	0.00%	0
23.07.27	25,900	200	56,735	0	0	0.00%	0
23.07.26	27,300	650	61,156	0	0	0.00%	0
23.07.25	26,950	350	58,374	0	0	0.00%	0
23.07.24	26,700	250	30,556	0	0	0.00%	0
23.07.21	27,250	550	74,338	0	0	0.00%	0
23.07.20	27,300	50	25,073	0	0	0.00%	0
23.07.19	27,300	0	24,452	0	0	0.00%	0
23.07.18	27,800	500	39,879	0	0	0.00%	0
23.07.17	27,350	450	83,439	0	0	0.00%	0
23.07.14	27,300	50	30,161	0	0	0.00%	0
23.07.13	27,250	50	42,437	0	0	0.00%	0
23.07.12	26,350	900	60,655	0	0	0.00%	0
23.07.11	26,200	150	34,464	0	0	0.00%	0
23.07.10	26,000	200	67,537	0	0	0.00%	0
23.07.07	26,300	300	53,273	0	0	0.00%	0
23.07.06	27,900	1,600	69,948	0	0	0.00%	0
23.07.05	28,000	100	38,182	0	0	0.00%	0
23.07.04	28,200	200	25,961	0	0	0.00%	0
23.07.03	27,850	350	55,744	0	0	0.00%	0
23.06.30	27,200	650	35,962	0	0	0.00%	0
23.06.29	27,350	150	28,650	0	0	0.00%	0
23.06.28	27,900	550	48,779	0	0	0.00%	0
23.06.27	28,100	200	45,187	0	0	0.00%	0
23.06.26	27,400	700	52,722	0	0	0.00%	0
23.06.23	28,100	700	60,649	0	0	0.00%	0
23.06.22	27,550	550	68,863	0	0	0.00%	0
23.06.21	27,800	250	48,120	0	0	0.00%	0
23.06.20	28,050	250	80,010	0	0	0.00%	0
23.06.19	28,750	700	122,701	0	0	0.00%	0
23.06.16	29,650	900	104,917	0	0	0.00%	0
23.06.15	29,700	50	101,244	0	0	0.00%	0
23.06.14	30,650	950	68,757	0	0	0.00%	0
23.06.13	30,350	300	58,976	0	0	0.00%	0
23.06.12	30,100	250	47,112	0	0	0.00%	0
23.06.09	30,050	50	54,208	0	0	0.00%	0
23.06.08	30,450	400	60,196	0	0	0.00%	0
23.06.07	31,000	550	46,127	0	0	0.00%	0
23.06.05	29,600	1,400	120,813	0	0	0.00%	0
23.06.02	29,400	200	45,499	0	0	0.00%	0
23.06.01	29,100	300	63,040	0	0	0.00%	0
23.05.31	29,800	700	27,384	0	0	0.00%	0
23.05.30	29,500	300	48,429	0	0	0.00%	0
23.05.26	29,600	100	25,763	0	0	0.00%	0
23.05.25	30,250	650	40,914	0	0	0.00%	0
23.05.24	30,300	50	71,141	0	0	0.00%	0
23.05.23	30,000	300	53,599	0	0	0.00%	0
23.05.22	30,000	0	91,130	0	0	0.00%	0
23.05.19	28,200	1,800	143,967	0	0	0.00%	0
23.05.18	29,300	1,100	97,830	0	0	0.00%	0
23.05.17	28,950	350	65,447	0	0	0.00%	0
23.05.16	27,000	1,950	225,456	0	0	0.00%	0
23.05.15	27,200	200	28,292	0	0	0.00%	0
23.05.12	27,400	200	28,805	0	0	0.00%	0
23.05.11	27,500	100	33,120	0	0	0.00%	0
23.05.10	28,050	550	21,400	0	0	0.00%	0
23.05.09	28,550	500	36,190	0	0	0.00%	0
23.05.08	29,100	550	68,862	0	0	0.00%	0
23.05.04	29,200	100	47,736	0	0	0.00%	0
23.05.03	30,950	1,750	100,513	0	0	0.00%	0
23.05.02	26,600	4,350	390,441	0	0	0.00%	0
23.04.28	26,900	300	53,884	0	0	0.00%	0
23.04.27	26,450	450	61,200	0	0	0.00%	0
23.04.26	27,050	600	45,638	0	0	0.00%	0
23.04.25	28,100	1,050	127,697	0	0	0.00%	0
23.04.24	28,000	100	34,850	0	0	0.00%	0
23.04.21	28,650	450	57,180	0	0	0.00%	0
23.04.20	30,550	1,750	113,788	0	0	0.00%	0
23.04.19	29,900	650	87,251	0	0	0.00%	0
23.04.18	31,250	1,350	203,761	0	0	0.00%	0
23.04.17	30,500	750	110,635	0	0	0.00%	0
23.04.14	30,600	500	114,596	0	0	0.00%	0
23.04.13	30,950	350	99,881	0	0	0.00%	0
23.04.12	32,100	1,150	169,940	0	0	0.00%	0
23.04.11	33,100	1,000	291,658	0	0	0.00%	0
23.04.10	33,850	750	291,236	0	0	0.00%	0
23.04.07	32,700	1,150	234,440	0	0	0.00%	0
23.04.06	34,000	1,300	285,775	0	0	0.00%	0
23.04.05	29,900	4,100	637,876	0	0	0.00%	0
23.04.04	27,650	2,250	384,164	0	0	0.00%	0
23.04.03	28,000	350	123,222	0	0	0.00%	0
23.03.31	28,300	300	78,810	0	0	0.00%	0
23.03.30	27,950	350	181,861	0	0	0.00%	0
23.03.29	26,150	1,800	192,630	0	0	0.00%	0
23.03.28	26,500	350	63,846	0	0	0.00%	0
23.03.27	26,400	100	92,103	0	0	0.00%	0
23.03.24	25,400	1,000	120,952	0	0	0.00%	0
23.03.23	25,450	50	73,131	0	0	0.00%	0
23.03.22	25,300	150	93,410	0	0	0.00%	0
23.03.21	25,350	50	35,449	0	0	0.00%	0
23.03.20	25,700	350	26,288	0	0	0.00%	0
23.03.17	25,500	200	28,779	0	0	0.00%	0
23.03.16	25,600	100	41,284	0	0	0.00%	0
23.03.15	25,100	500	50,214	0	0	0.00%	0
23.03.14	26,500	1,400	63,363	0	0	0.00%	0
23.03.13	26,600	100	42,956	0	0	0.00%	0
23.03.10	27,300	850	40,610	0	0	0.00%	0
23.03.09	28,600	1,300	133,752	0	0	0.00%	0
23.03.08	29,400	800	164,686	0	0	0.00%	0
23.03.07	28,150	1,250	509,252	0	0	0.00%	0
23.03.06	24,850	3,300	374,282	0	0	0.00%	0
23.03.03	24,300	550	52,111	0	0	0.00%	0
23.03.02	24,100	200	37,850	0	0	0.00%	0
23.02.28	23,900	200	29,208	0	0	0.00%	0
23.02.27	25,100	1,200	66,694	0	0	0.00%	0
23.02.24	25,550	650	40,905	0	0	0.00%	0
23.02.23	25,450	100	18,023	0	0	0.00%	0
23.02.22	26,250	800	34,497	0	0	0.00%	0
23.02.21	26,400	150	18,906	0	0	0.00%	0
23.02.20	26,500	100	32,960	0	0	0.00%	0
23.02.17	26,850	350	18,335	0	0	0.00%	0
23.02.16	25,800	1,050	32,608	0	0	0.00%	0
23.02.15	26,550	750	34,799	0	0	0.00%	0
23.02.14	26,000	550	23,255	0	0	0.00%	0
23.02.13	25,950	50	17,367	0	0	0.00%	0
23.02.10	26,850	900	39,497	0	0	0.00%	0
23.02.09	26,450	400	36,335	0	0	0.00%	0
23.02.08	26,800	300	27,604	0	0	0.00%	0
23.02.06	25,800	300	22,366	0	0	0.00%	0
23.02.03	25,700	100	21,421	0	0	0.00%	0
23.02.02	25,550	150	29,317	0	0	0.00%	0
23.02.01	24,900	650	25,470	0	0	0.00%	0
23.01.31	25,150	250	43,141	0	0	0.00%	0
23.01.30	25,450	300	14,634	0	0	0.00%	0
23.01.27	25,650	350	17,038	0	0	0.00%	0
23.01.25	24,800	700	22,116	0	0	0.00%	0
23.01.20	24,800	0	18,287	0	0	0.00%	0
23.01.19	24,800	150	16,222	0	0	0.00%	0
23.01.18	24,650	0	14,373	0	0	0.00%	0
23.01.17	24,650	550	18,502	0	0	0.00%	0
23.01.16	25,200	200	9,801	0	0	0.00%	0
23.01.13	25,400	250	21,226	0	0	0.00%	0
23.01.12	25,650	400	14,801	0	0	0.00%	0
23.01.11	26,050	700	19,059	0	0	0.00%	0
23.01.10	25,350	350	15,470	0	0	0.00%	0
23.01.09	25,700	300	17,900	0	0	0.00%	0
23.01.06	25,400	550	20,321	0	0	0.00%	0
23.01.05	24,850	100	31,514	0	0	0.00%	0
23.01.04	24,750	400	10,627	0	0	0.00%	0
23.01.03	24,350	100	16,298	0	0	0.00%	0
23.01.02	24,450	650	41,979	0	0	0.00%	0
22.12.29	23,800	1,050	37,880	0	0	0.00%	0
22.12.28	24,850	1,250	67,723	0	0	0.00%	0
22.12.27	26,100	450	60,925	0	0	0.00%	0
22.12.26	25,650	450	28,219	0	0	0.00%	0
22.12.23	25,200	1,100	36,918	0	0	0.00%	0
22.12.22	26,300	1,000	38,170	0	0	0.00%	0
22.12.21	25,300	300	23,144	0	0	0.00%	0
22.12.20	25,000	600	31,189	0	0	0.00%	0
22.12.19	25,600	250	39,387	0	0	0.00%	0
22.12.16	25,850	1,450	55,726	0	0	0.00%	0
22.12.15	27,300	250	47,780	0	0	0.00%	0
22.12.14	27,550	1,950	92,601	0	0	0.00%	0
22.12.13	25,600	300	20,958	0	0	0.00%	0
22.12.12	25,900	50	31,457	0	0	0.00%	0
22.12.09	25,950	0	33,402	0	0	0.00%	0
22.12.08	25,950	50	77,367	0	0	0.00%	0
22.12.07	26,000	350	60,333	0	0	0.00%	0
22.12.06	26,350	0	91,813	0	0	0.00%	0
22.12.05	26,350	600	94,992	0	0	0.00%	0
22.12.02	26,950	500	46,169	0	0	0.00%	0
22.12.01	27,450	150	48,208	0	0	0.00%	0
22.11.30	27,300	0	43,915	0	0	0.00%	0
22.11.29	27,300	650	34,802	0	0	0.00%	0
22.11.28	26,650	800	29,561	0	0	0.00%	0
22.11.25	27,450	650	23,745	0	0	0.00%	0
22.11.24	28,100	500	91,480	0	0	0.00%	0
22.11.23	27,600	2,150	90,240	0	0	0.00%	0
22.11.22	25,450	800	49,695	0	0	0.00%	0
22.11.21	24,650	800	56,167	0	0	0.00%	0
22.11.18	25,450	400	33,895	0	0	0.00%	0
22.11.17	25,850	1,150	87,910	0	0	0.00%	0
22.11.16	27,000	50	55,150	0	0	0.00%	0
22.11.15	27,050	1,600	179,830	0	0	0.00%	0
22.11.14	25,450	700	48,973	0	0	0.00%	0
22.11.11	24,750	1,550	67,565	0	0	0.00%	0
22.11.10	23,200	900	28,945	0	0	0.00%	0
22.11.09	24,100	50	51,723	0	0	0.00%	0
22.11.08	24,050	650	61,780	0	0	0.00%	0
22.11.07	23,400	150	14,578	0	0	0.00%	0
22.11.04	23,250	500	46,845	0	0	0.00%	0
22.11.03	23,750	450	36,824	0	0	0.00%	0
22.11.02	23,300	200	19,507	0	0	0.00%	0
22.11.01	23,500	350	17,042	0	0	0.00%	0
22.10.31	23,150	750	29,770	0	0	0.00%	0
22.10.28	22,400	900	34,811	0	0	0.00%	0
22.10.27	23,300	700	21,391	0	0	0.00%	0
22.10.26	22,600	450	18,546	0	0	0.00%	0
22.10.25	23,050	150	36,549	0	0	0.00%	0
22.10.24	23,200	350	46,369	0	0	0.00%	0
22.10.21	23,550	100	35,795	0	0	0.00%	0
22.10.20	23,450	450	37,445	0	0	0.00%	0
22.10.19	23,900	0	34,362	0	0	0.00%	0
22.10.18	23,900	200	49,260	0	0	0.00%	0
22.10.17	23,700	1,400	127,155	0	0	0.00%	0
22.10.14	22,300	1,750	63,972	0	0	0.00%	0
22.10.13	20,550	1,050	36,123	0	0	0.00%	0
22.10.12	21,600	550	20,689	0	0	0.00%	0
22.10.11	21,050	1,650	50,224	0	0	0.00%	0
22.10.07	22,700	150	30,090	0	0	0.00%	0
22.10.06	22,850	550	39,077	0	0	0.00%	0
22.10.05	22,300	250	31,947	0	0	0.00%	0
22.10.04	22,550	850	24,331	0	0	0.00%	0
22.09.30	21,700	200	23,616	0	0	0.00%	0
22.09.29	21,900	850	26,252	0	0	0.00%	0
22.09.28	22,750	450	29,175	0	0	0.00%	0
22.09.27	23,200	100	36,565	0	0	0.00%	0
22.09.26	23,300	1,350	89,210	0	0	0.00%	0
22.09.23	24,650	850	124,703	0	0	0.00%	0
22.09.22	23,800	0	42,470	0	0	0.00%	0
22.09.21	23,800	1,000	62,480	0	0	0.00%	0
22.09.20	22,800	800	33,892	0	0	0.00%	0
22.09.19	22,000	550	31,915	0	0	0.00%	0
22.09.16	22,550	800	16,750	0	0	0.00%	0
22.09.15	23,350	500	41,363	0	0	0.00%	0
22.09.14	22,850	950	45,043	0	0	0.00%	0
22.09.13	23,800	1,200	35,443	0	0	0.00%	0
22.09.08	22,600	1,400	59,915	0	0	0.00%	0
22.09.07	21,200	450	9,436	0	0	0.00%	0
22.09.06	21,650	650	13,262	0	0	0.00%	0