매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,320	50	17,253	-218	98,349	0.49%	19,901,651
24.11.20	5,360	40	17,965	2,053	98,567	0.49%	19,901,433
24.11.19	5,300	60	22,260	1,189	96,514	0.48%	19,903,486
24.11.18	5,350	50	20,159	3,457	95,325	0.48%	19,904,675
24.11.15	5,150	200	47,271	472	91,868	0.46%	19,908,132
24.11.14	5,190	20	18,440	10,186	91,396	0.46%	19,908,604
24.11.13	5,400	210	47,094	-6,402	81,210	0.41%	19,918,790
24.11.12	5,680	280	48,144	-13,088	87,612	0.44%	19,912,388
24.11.11	5,830	150	47,352	-2,914	100,700	0.50%	19,899,300
24.11.08	5,830	0	15,338	-2,137	103,614	0.52%	19,896,386
24.11.07	5,940	110	25,608	105,751	105,751	0.53%	19,894,249
24.11.06	6,000	60	32,616	0	0	0.00%	0
24.11.05	5,860	140	29,551	0	0	0.00%	0
24.11.04	5,740	120	177,898	0	0	0.00%	0
24.11.01	5,810	70	31,021	0	0	0.00%	0
24.10.31	5,710	100	26,469	0	0	0.00%	0
24.10.30	5,780	70	16,883	0	0	0.00%	0
24.10.29	5,920	140	18,284	0	0	0.00%	0
24.10.28	5,660	260	88,074	0	0	0.00%	0
24.10.25	5,760	100	20,007	0	0	0.00%	0
24.10.24	5,970	210	33,669	0	0	0.00%	0
24.10.23	5,930	40	26,244	0	0	0.00%	0
24.10.22	6,030	100	25,483	0	0	0.00%	0
24.10.21	5,990	40	18,808	0	0	0.00%	0
24.10.18	6,120	130	24,285	0	0	0.00%	0
24.10.17	6,130	10	24,805	0	0	0.00%	0
24.10.16	6,170	40	21,856	0	0	0.00%	0
24.10.15	6,110	60	26,893	0	0	0.00%	0
24.10.14	6,060	50	11,375	0	0	0.00%	0
24.10.11	6,200	140	22,480	0	0	0.00%	0
24.10.10	6,210	10	27,917	0	0	0.00%	0
24.10.08	6,270	60	20,586	0	0	0.00%	0
24.10.07	6,180	90	32,046	0	0	0.00%	0
24.10.04	6,210	30	18,227	0	0	0.00%	0
24.10.02	6,190	20	32,442	0	0	0.00%	0
24.09.30	6,280	90	31,296	0	0	0.00%	0
24.09.27	6,230	50	52,823	0	0	0.00%	0
24.09.26	6,120	110	45,846	0	0	0.00%	0
24.09.25	5,960	160	59,553	0	0	0.00%	0
24.09.24	5,700	260	44,236	0	0	0.00%	0
24.09.23	5,700	0	20,799	0	0	0.00%	0
24.09.20	5,610	90	19,587	0	0	0.00%	0
24.09.19	5,690	80	17,592	0	0	0.00%	0
24.09.13	5,770	80	13,624	0	0	0.00%	0
24.09.12	5,530	240	37,485	0	0	0.00%	0
24.09.11	5,540	10	43,429	0	0	0.00%	0
24.09.10	5,550	10	38,665	0	0	0.00%	0
24.09.09	5,580	30	54,825	0	0	0.00%	0
24.09.06	5,680	100	64,644	0	0	0.00%	0
24.09.05	5,800	120	29,735	0	0	0.00%	0
24.09.04	6,060	260	99,319	0	0	0.00%	0
24.09.03	6,180	120	52,692	0	0	0.00%	0
24.09.02	6,300	120	38,058	0	0	0.00%	0
24.08.30	6,260	40	42,344	0	0	0.00%	0
24.08.29	6,340	80	47,356	0	0	0.00%	0
24.08.28	6,390	50	31,344	0	0	0.00%	0
24.08.27	6,410	20	38,167	0	0	0.00%	0
24.08.26	6,240	170	80,535	0	0	0.00%	0
24.08.23	6,530	290	74,829	0	0	0.00%	0
24.08.22	6,780	250	114,637	0	0	0.00%	0
24.08.21	6,800	20	54,491	0	0	0.00%	0
24.08.20	6,730	70	60,930	0	0	0.00%	0
24.08.19	6,920	190	101,251	0	0	0.00%	0
24.08.16	7,160	240	175,839	0	0	0.00%	0
24.08.14	7,220	60	114,314	0	0	0.00%	0
24.08.13	7,640	420	177,482	0	0	0.00%	0
24.08.12	7,650	10	69,645	0	0	0.00%	0
24.08.09	7,550	100	77,305	0	0	0.00%	0
24.08.08	7,910	360	115,210	0	0	0.00%	0
24.08.07	7,580	330	125,916	0	0	0.00%	0
24.08.06	7,420	160	240,708	0	0	0.00%	0
24.08.05	8,820	1,400	596,580	0	0	0.00%	0
24.08.02	9,260	440	170,367	0	0	0.00%	0
24.08.01	9,170	90	147,761	0	0	0.00%	0
24.07.31	9,250	80	1,521,966	0	0	0.00%	0
24.07.30	9,360	110	77,814	0	0	0.00%	0
24.07.29	9,660	300	93,446	0	0	0.00%	0
24.07.26	9,390	270	178,221	0	0	0.00%	0
24.07.25	9,460	70	162,184	0	0	0.00%	0
24.07.24	9,040	420	130,425	0	0	0.00%	0
24.07.23	9,060	20	97,745	0	0	0.00%	0
24.07.22	9,380	320	103,563	0	0	0.00%	0
24.07.19	9,600	220	103,078	0	0	0.00%	0
24.07.18	9,930	330	131,948	0	0	0.00%	0
24.07.17	10,000	70	111,236	0	0	0.00%	0
24.07.16	9,860	140	97,320	0	0	0.00%	0
24.07.15	10,080	220	182,532	0	0	0.00%	0
24.07.12	10,370	290	138,295	0	0	0.00%	0
24.07.11	10,640	270	163,849	0	0	0.00%	0
24.07.10	10,260	380	314,783	0	0	0.00%	0
24.07.09	10,270	10	92,700	0	0	0.00%	0
24.07.08	10,010	260	114,207	0	0	0.00%	0
24.07.05	10,370	360	258,007	0	0	0.00%	0
24.07.04	10,610	240	144,380	0	0	0.00%	0
24.07.03	10,830	220	223,701	0	0	0.00%	0
24.07.02	10,700	130	378,252	0	0	0.00%	0
24.07.01	10,560	140	262,063	0	0	0.00%	0
24.06.28	10,530	30	648,521	0	0	0.00%	0
24.06.27	11,120	590	520,710	0	0	0.00%	0
24.06.26	11,190	70	864,731	0	0	0.00%	0
24.06.25	11,380	190	1,251,810	0	0	0.00%	0
24.06.24	9,690	1,690	11,624,075	0	0	0.00%	0
24.06.21	9,960	270	125,509	0	0	0.00%	0
24.06.20	10,050	90	167,318	0	0	0.00%	0
24.06.19	10,350	300	302,886	0	0	0.00%	0
24.06.18	10,510	160	248,759	0	0	0.00%	0
24.06.17	10,110	400	729,788	0	0	0.00%	0
24.06.14	10,090	20	488,314	0	0	0.00%	0
24.06.13	10,100	10	249,602	0	0	0.00%	0
24.06.12	10,250	150	533,322	0	0	0.00%	0
24.06.11	9,810	440	3,345,036	0	0	0.00%	0
24.06.10	8,910	900	829,944	0	0	0.00%	0
24.06.07	8,990	80	27,501	0	0	0.00%	0
24.06.05	8,920	70	20,540	0	0	0.00%	0
24.06.04	9,050	130	30,786	0	0	0.00%	0
24.06.03	8,770	280	45,478	0	0	0.00%	0
24.05.31	8,770	0	18,047	0	0	0.00%	0
24.05.30	8,910	140	30,888	0	0	0.00%	0
24.05.29	8,860	50	36,682	0	0	0.00%	0
24.05.28	8,860	0	31,075	0	0	0.00%	0
24.05.27	9,050	190	55,632	0	0	0.00%	0
24.05.24	8,960	90	40,216	0	0	0.00%	0
24.05.23	9,040	80	37,102	0	0	0.00%	0
24.05.22	9,030	10	28,740	0	0	0.00%	0
24.05.21	9,160	130	28,322	0	0	0.00%	0
24.05.20	9,320	160	38,866	0	0	0.00%	0
24.05.17	9,250	70	22,780	0	0	0.00%	0
24.05.16	9,290	40	21,804	0	0	0.00%	0
24.05.14	9,390	100	35,016	0	0	0.00%	0
24.05.13	9,390	0	24,210	0	0	0.00%	0
24.05.10	9,510	120	32,079	0	0	0.00%	0
24.05.09	9,560	50	20,974	0	0	0.00%	0
24.05.08	9,380	180	42,132	0	0	0.00%	0
24.05.07	9,360	20	50,871	0	0	0.00%	0
24.05.03	9,340	20	49,719	0	0	0.00%	0
24.05.02	9,110	230	43,569	0	0	0.00%	0
24.04.30	8,820	290	85,622	0	0	0.00%	0
24.04.29	8,560	260	47,430	0	0	0.00%	0
24.04.26	8,760	200	121,992	0	0	0.00%	0
24.04.25	8,850	90	32,433	0	0	0.00%	0
24.04.24	8,830	20	42,983	0	0	0.00%	0
24.04.23	9,180	350	114,595	0	0	0.00%	0
24.04.22	9,110	70	22,693	0	0	0.00%	0
24.04.19	9,390	280	53,123	0	0	0.00%	0
24.04.18	9,340	50	23,373	0	0	0.00%	0
24.04.17	9,350	10	18,759	0	0	0.00%	0
24.04.16	9,820	470	77,379	0	0	0.00%	0
24.04.15	9,800	20	29,034	0	0	0.00%	0
24.04.12	9,920	120	48,145	0	0	0.00%	0
24.04.11	10,020	100	23,781	0	0	0.00%	0
24.04.09	10,000	20	20,324	0	0	0.00%	0
24.04.08	10,110	110	28,183	0	0	0.00%	0
24.04.05	10,070	40	34,840	0	0	0.00%	0
24.04.04	10,240	170	42,152	0	0	0.00%	0
24.04.03	10,300	60	33,310	0	0	0.00%	0
24.04.02	10,410	110	24,248	0	0	0.00%	0
24.04.01	10,200	210	65,931	0	0	0.00%	0
24.03.29	10,150	50	33,483	0	0	0.00%	0
24.03.28	10,210	60	14,480	0	0	0.00%	0
24.03.27	10,080	130	44,691	0	0	0.00%	0
24.03.26	10,140	60	16,256	0	0	0.00%	0
24.03.25	10,200	60	30,831	0	0	0.00%	0
24.03.22	10,170	30	24,422	0	0	0.00%	0
24.03.21	9,870	300	90,671	0	0	0.00%	0
24.03.20	9,840	30	19,792	0	0	0.00%	0
24.03.19	9,900	60	16,154	0	0	0.00%	0
24.03.18	9,870	30	7,905	0	0	0.00%	0
24.03.15	9,880	10	18,925	0	0	0.00%	0
24.03.14	9,840	40	17,894	0	0	0.00%	0
24.03.13	9,860	20	13,007	0	0	0.00%	0
24.03.12	9,900	40	17,896	0	0	0.00%	0
24.03.11	9,850	50	12,788	0	0	0.00%	0
24.03.08	9,830	20	21,066	0	0	0.00%	0
24.03.07	9,840	10	19,660	0	0	0.00%	0
24.03.06	9,970	130	33,163	0	0	0.00%	0
24.03.05	10,000	30	34,056	0	0	0.00%	0
24.03.04	10,000	0	26,270	0	0	0.00%	0
24.02.29	10,040	40	21,030	0	0	0.00%	0
24.02.28	9,950	90	22,980	0	0	0.00%	0
24.02.27	10,100	150	34,847	0	0	0.00%	0
24.02.26	10,110	10	22,039	0	0	0.00%	0
24.02.23	10,100	10	19,775	0	0	0.00%	0
24.02.22	10,110	10	20,644	0	0	0.00%	0
24.02.21	10,060	50	26,884	0	0	0.00%	0
24.02.20	10,110	50	20,207	0	0	0.00%	0
24.02.19	10,070	40	23,451	0	0	0.00%	0
24.02.16	10,050	20	18,106	0	0	0.00%	0
24.02.15	10,140	90	16,931	0	0	0.00%	0
24.02.14	10,100	40	18,116	0	0	0.00%	0
24.02.13	10,050	50	12,573	0	0	0.00%	0
24.02.08	9,950	100	24,689	0	0	0.00%	0
24.02.07	9,940	10	18,828	0	0	0.00%	0
24.02.06	9,980	40	17,878	0	0	0.00%	0
24.02.05	10,060	80	12,018	0	0	0.00%	0
24.02.02	9,990	70	26,478	0	0	0.00%	0
24.02.01	9,880	110	27,057	0	0	0.00%	0
24.01.31	9,970	90	18,231	0	0	0.00%	0
24.01.30	9,780	190	37,134	0	0	0.00%	0
24.01.29	10,000	220	88,928	0	0	0.00%	0
24.01.26	10,010	10	13,213	0	0	0.00%	0
24.01.25	10,110	100	36,713	0	0	0.00%	0
24.01.24	10,180	70	15,397	0	0	0.00%	0
24.01.23	10,090	90	12,837	0	0	0.00%	0
24.01.22	10,090	0	15,299	0	0	0.00%	0
24.01.19	10,070	20	13,670	0	0	0.00%	0
24.01.18	10,040	30	31,563	0	0	0.00%	0
24.01.17	10,420	380	52,109	0	0	0.00%	0
24.01.16	10,420	0	16,210	0	0	0.00%	0
24.01.15	10,450	30	17,701	0	0	0.00%	0
24.01.12	10,500	50	32,685	0	0	0.00%	0
24.01.11	10,400	100	32,914	0	0	0.00%	0
24.01.10	10,400	0	19,593	0	0	0.00%	0
24.01.09	10,390	10	18,065	0	0	0.00%	0
24.01.08	10,420	30	22,721	0	0	0.00%	0
24.01.05	10,340	80	49,937	0	0	0.00%	0
24.01.04	10,310	30	33,548	0	0	0.00%	0
24.01.03	10,160	150	45,534	0	0	0.00%	0
24.01.02	10,030	130	23,494	0	0	0.00%	0
23.12.28	9,980	50	27,088	0	0	0.00%	0
23.12.27	9,960	20	24,798	0	0	0.00%	0
23.12.26	10,240	280	56,840	0	0	0.00%	0
23.12.22	10,080	160	64,691	0	0	0.00%	0
23.12.21	10,040	40	38,941	0	0	0.00%	0
23.12.20	10,000	40	25,593	0	0	0.00%	0
23.12.19	10,070	70	24,741	0	0	0.00%	0
23.12.18	10,060	10	32,540	0	0	0.00%	0
23.12.15	9,840	220	58,297	0	0	0.00%	0
23.12.14	9,790	50	25,833	0	0	0.00%	0
23.12.13	9,940	150	42,270	0	0	0.00%	0
23.12.12	9,700	240	41,344	0	0	0.00%	0
23.12.11	9,760	60	33,431	0	0	0.00%	0
23.12.08	9,840	80	43,120	0	0	0.00%	0
23.12.07	10,000	160	42,887	0	0	0.00%	0
23.12.06	9,950	50	31,489	0	0	0.00%	0
23.12.05	10,130	180	76,531	0	0	0.00%	0
23.12.04	10,420	290	72,239	0	0	0.00%	0
23.12.01	10,530	110	18,476	0	0	0.00%	0
23.11.30	10,550	20	20,191	0	0	0.00%	0
23.11.29	10,530	20	27,078	0	0	0.00%	0
23.11.28	10,520	10	26,386	0	0	0.00%	0
23.11.27	10,750	230	40,206	0	0	0.00%	0
23.11.24	10,870	120	27,393	0	0	0.00%	0
23.11.23	10,920	50	12,340	0	0	0.00%	0
23.11.22	10,990	70	17,191	0	0	0.00%	0
23.11.21	10,940	50	11,056	0	0	0.00%	0
23.11.20	10,910	30	11,412	0	0	0.00%	0
23.11.17	11,080	170	21,570	0	0	0.00%	0
23.11.16	10,930	140	28,428	0	0	0.00%	0
23.11.15	10,800	130	35,282	0	0	0.00%	0
23.11.14	10,880	80	22,372	0	0	0.00%	0
23.11.13	10,930	50	20,635	0	0	0.00%	0
23.11.10	10,930	0	19,791	0	0	0.00%	0
23.11.09	10,930	0	32,036	0	0	0.00%	0
23.11.08	10,760	170	45,636	0	0	0.00%	0
23.11.07	10,810	50	29,665	0	0	0.00%	0
23.11.06	10,880	70	55,896	0	0	0.00%	0
23.11.03	10,620	260	51,465	0	0	0.00%	0
23.11.02	10,560	60	16,869	0	0	0.00%	0
23.11.01	10,480	80	20,508	0	0	0.00%	0
23.10.31	10,480	0	27,907	0	0	0.00%	0
23.10.30	10,390	90	27,705	0	0	0.00%	0
23.10.27	10,400	10	23,472	0	0	0.00%	0
23.10.26	10,640	240	41,920	0	0	0.00%	0
23.10.25	10,460	180	36,733	0	0	0.00%	0
23.10.24	10,390	70	70,517	0	0	0.00%	0
23.10.23	10,720	330	37,930	0	0	0.00%	0
23.10.20	10,710	10	82,848	0	0	0.00%	0
23.10.19	10,780	70	38,234	0	0	0.00%	0
23.10.18	10,890	110	52,263	0	0	0.00%	0
23.10.17	10,360	530	121,002	0	0	0.00%	0
23.10.16	10,340	20	26,601	0	0	0.00%	0
23.10.13	10,370	30	21,000	0	0	0.00%	0
23.10.12	10,260	110	26,678	0	0	0.00%	0
23.10.11	10,090	170	12,699	0	0	0.00%	0
23.10.10	10,400	310	53,917	0	0	0.00%	0
23.10.06	10,200	200	34,827	0	0	0.00%	0
23.10.05	10,080	120	30,848	0	0	0.00%	0
23.10.04	10,310	230	36,544	0	0	0.00%	0
23.09.27	9,970	340	37,325	0	0	0.00%	0
23.09.26	10,040	70	29,168	0	0	0.00%	0
23.09.25	10,280	240	37,480	0	0	0.00%	0
23.09.22	10,400	120	45,644	0	0	0.00%	0
23.09.21	10,480	80	47,248	0	0	0.00%	0
23.09.20	10,440	40	32,852	0	0	0.00%	0
23.09.19	10,610	170	43,276	0	0	0.00%	0
23.09.18	10,460	150	57,133	0	0	0.00%	0
23.09.15	10,350	110	21,539	0	0	0.00%	0
23.09.14	10,400	50	26,825	0	0	0.00%	0
23.09.13	10,480	80	26,394	0	0	0.00%	0
23.09.12	10,480	0	37,253	0	0	0.00%	0
23.09.11	10,400	80	36,053	0	0	0.00%	0
23.09.08	10,310	90	24,295	0	0	0.00%	0
23.09.07	10,320	10	29,646	0	0	0.00%	0
23.09.06	10,270	50	28,357	0	0	0.00%	0
23.09.05	10,410	140	33,696	0	0	0.00%	0
23.09.04	10,500	90	27,657	0	0	0.00%	0
23.09.01	10,370	130	41,176	0	0	0.00%	0
23.08.31	10,340	30	32,308	0	0	0.00%	0
23.08.30	10,280	60	42,298	0	0	0.00%	0
23.08.29	10,160	120	42,838	0	0	0.00%	0
23.08.28	9,850	310	82,990	0	0	0.00%	0
23.08.25	9,820	30	38,579	0	0	0.00%	0
23.08.24	9,590	230	49,146	0	0	0.00%	0
23.08.23	9,740	150	69,882	0	0	0.00%	0
23.08.22	9,940	200	66,002	0	0	0.00%	0
23.08.21	10,050	110	50,084	0	0	0.00%	0
23.08.18	9,980	70	52,129	0	0	0.00%	0
23.08.17	10,230	250	145,288	0	0	0.00%	0
23.08.16	10,300	70	82,173	0	0	0.00%	0
23.08.14	10,670	370	88,411	0	0	0.00%	0
23.08.11	10,490	180	45,183	0	0	0.00%	0
23.08.10	10,490	0	49,274	0	0	0.00%	0
23.08.09	10,480	10	55,794	0	0	0.00%	0
23.08.08	10,780	300	79,182	0	0	0.00%	0
23.08.07	11,020	240	70,262	0	0	0.00%	0
23.08.04	10,740	280	59,991	0	0	0.00%	0
23.08.03	10,980	240	100,036	0	0	0.00%	0
23.08.02	11,220	240	73,840	0	0	0.00%	0
23.08.01	11,530	310	118,972	0	0	0.00%	0
23.07.31	11,700	170	73,977	0	0	0.00%	0
23.07.28	11,700	0	75,977	0	0	0.00%	0
23.07.27	11,140	560	128,917	0	0	0.00%	0
23.07.26	11,120	650	179,344	0	0	0.00%	0
23.07.25	11,410	290	98,865	0	0	0.00%	0
23.07.24	12,160	750	167,090	0	0	0.00%	0
23.07.21	12,580	420	91,291	0	0	0.00%	0
23.07.20	12,710	130	42,639	0	0	0.00%	0
23.07.19	12,550	160	88,660	0	0	0.00%	0
23.07.18	12,640	90	58,363	0	0	0.00%	0
23.07.17	12,190	450	91,336	0	0	0.00%	0
23.07.14	12,290	100	63,088	0	0	0.00%	0
23.07.13	12,410	120	46,349	0	0	0.00%	0
23.07.12	12,350	60	45,804	0	0	0.00%	0
23.07.11	12,240	110	59,575	0	0	0.00%	0
23.07.10	12,720	480	115,575	0	0	0.00%	0
23.07.07	13,250	530	121,279	0	0	0.00%	0
23.07.06	13,500	250	82,347	0	0	0.00%	0
23.07.05	13,670	170	73,038	0	0	0.00%	0
23.07.04	13,760	90	79,226	0	0	0.00%	0
23.07.03	13,410	350	87,595	0	0	0.00%	0
23.06.30	13,270	140	57,944	0	0	0.00%	0
23.06.29	13,770	500	169,230	0	0	0.00%	0
23.06.28	13,780	10	74,936	0	0	0.00%	0
23.06.27	13,770	10	36,060	0	0	0.00%	0
23.06.26	13,860	90	57,027	0	0	0.00%	0
23.06.23	14,010	150	53,047	0	0	0.00%	0
23.06.22	13,900	110	52,710	0	0	0.00%	0
23.06.21	14,250	350	118,901	0	0	0.00%	0
23.06.20	14,400	150	176,667	0	0	0.00%	0
23.06.19	14,190	210	353,644	0	0	0.00%	0
23.06.16	13,740	450	143,395	0	0	0.00%	0
23.06.15	13,760	20	86,311	0	0	0.00%	0
23.06.14	14,150	390	215,749	0	0	0.00%	0
23.06.13	14,230	80	80,479	0	0	0.00%	0
23.06.12	14,220	10	61,231	0	0	0.00%	0
23.06.09	14,180	40	55,897	0	0	0.00%	0
23.06.08	14,200	20	65,715	0	0	0.00%	0
23.06.07	14,410	210	87,734	0	0	0.00%	0
23.06.05	14,350	60	56,889	0	0	0.00%	0
23.06.02	14,360	10	52,135	0	0	0.00%	0
23.06.01	14,240	120	69,555	0	0	0.00%	0
23.05.31	14,060	180	71,943	0	0	0.00%	0
23.05.30	14,200	140	157,027	0	0	0.00%	0
23.05.26	14,590	390	221,894	0	0	0.00%	0
23.05.25	14,880	290	221,562	0	0	0.00%	0
23.05.24	14,990	110	116,095	0	0	0.00%	0
23.05.23	15,040	50	171,643	0	0	0.00%	0
23.05.22	15,050	10	100,834	0	0	0.00%	0
23.05.19	14,980	70	126,668	0	0	0.00%	0
23.05.18	15,170	190	168,270	0	0	0.00%	0
23.05.17	14,820	350	287,407	0	0	0.00%	0
23.05.16	15,310	490	407,052	0	0	0.00%	0
23.05.15	15,190	120	329,772	0	0	0.00%	0
23.05.12	15,060	130	160,556	0	0	0.00%	0
23.05.11	14,990	70	177,795	0	0	0.00%	0
23.05.10	15,000	10	413,615	0	0	0.00%	0
23.05.09	14,750	250	219,364	0	0	0.00%	0
23.05.08	14,940	190	186,933	0	0	0.00%	0
23.05.04	14,450	490	238,638	0	0	0.00%	0
23.05.03	14,640	190	123,255	0	0	0.00%	0
23.05.02	14,590	50	184,339	0	0	0.00%	0
23.04.28	14,400	190	88,433	0	0	0.00%	0
23.04.27	14,400	0	61,180	0	0	0.00%	0
23.04.26	14,240	160	75,299	0	0	0.00%	0
23.04.25	14,670	430	146,575	0	0	0.00%	0
23.04.24	14,430	240	189,728	0	0	0.00%	0
23.04.21	14,530	40	59,489	0	0	0.00%	0
23.04.20	14,760	110	71,024	0	0	0.00%	0
23.04.19	14,790	30	134,166	0	0	0.00%	0
23.04.18	14,700	90	71,645	0	0	0.00%	0
23.04.17	14,610	90	65,615	0	0	0.00%	0
23.04.14	14,670	90	67,989	0	0	0.00%	0
23.04.13	14,290	380	92,165	0	0	0.00%	0
23.04.12	14,180	110	38,294	0	0	0.00%	0
23.04.11	14,110	70	47,952	0	0	0.00%	0
23.04.10	14,550	440	93,163	0	0	0.00%	0
23.04.07	14,380	170	35,031	0	0	0.00%	0
23.04.06	14,620	240	84,111	0	0	0.00%	0
23.04.05	14,770	150	43,788	0	0	0.00%	0
23.04.04	14,870	100	79,880	0	0	0.00%	0
23.04.03	14,460	410	142,486	0	0	0.00%	0
23.03.31	14,410	50	57,163	0	0	0.00%	0
23.03.30	14,450	40	44,422	0	0	0.00%	0
23.03.29	14,040	410	128,681	0	0	0.00%	0
23.03.28	14,020	20	46,585	0	0	0.00%	0
23.03.27	14,180	160	55,005	0	0	0.00%	0
23.03.24	14,110	70	71,161	0	0	0.00%	0
23.03.23	14,150	40	63,984	0	0	0.00%	0
23.03.22	13,960	190	81,832	0	0	0.00%	0
23.03.21	14,220	260	97,689	0	0	0.00%	0
23.03.20	14,240	20	40,840	0	0	0.00%	0
23.03.17	14,020	220	50,488	0	0	0.00%	0
23.03.16	14,360	340	68,219	0	0	0.00%	0
23.03.15	13,580	780	110,925	0	0	0.00%	0
23.03.14	14,620	1,040	237,362	0	0	0.00%	0
23.03.13	14,640	20	161,989	0	0	0.00%	0
23.03.10	15,240	590	105,111	0	0	0.00%	0
23.03.09	15,180	60	60,069	0	0	0.00%	0
23.03.08	15,300	120	61,881	0	0	0.00%	0
23.03.07	15,230	70	74,546	0	0	0.00%	0
23.03.06	14,770	460	137,724	0	0	0.00%	0
23.03.03	14,510	260	109,288	0	0	0.00%	0
23.03.02	14,500	10	66,389	0	0	0.00%	0
23.02.28	14,210	290	74,176	0	0	0.00%	0
23.02.27	14,270	60	54,719	0	0	0.00%	0
23.02.24	14,500	260	127,356	0	0	0.00%	0
23.02.23	14,600	100	60,185	0	0	0.00%	0
23.02.22	14,930	330	60,493	0	0	0.00%	0
23.02.21	14,790	140	22,770	0	0	0.00%	0
23.02.20	14,550	240	36,605	0	0	0.00%	0
23.02.17	14,700	150	52,853	0	0	0.00%	0
23.02.16	14,800	100	176,749	0	0	0.00%	0
23.02.15	15,180	380	57,378	0	0	0.00%	0
23.02.14	15,160	20	24,785	0	0	0.00%	0
23.02.13	14,920	240	50,417	0	0	0.00%	0
23.02.10	15,220	300	69,624	0	0	0.00%	0
23.02.09	15,230	10	52,595	0	0	0.00%	0
23.02.08	15,140	70	44,204	0	0	0.00%	0
23.02.06	15,470	70	84,518	0	0	0.00%	0
23.02.03	15,130	340	88,805	0	0	0.00%	0
23.02.02	14,970	160	81,301	0	0	0.00%	0
23.02.01	14,900	70	72,916	0	0	0.00%	0
23.01.31	14,790	110	69,575	0	0	0.00%	0
23.01.30	14,580	210	74,842	0	0	0.00%	0
23.01.27	14,580	40	35,022	0	0	0.00%	0
23.01.25	14,150	350	95,038	0	0	0.00%	0
23.01.20	14,150	0	51,847	0	0	0.00%	0
23.01.19	14,150	0	25,897	0	0	0.00%	0
23.01.18	14,150	50	45,407	0	0	0.00%	0
23.01.17	14,100	0	37,011	0	0	0.00%	0
23.01.16	14,100	150	40,104	0	0	0.00%	0
23.01.13	13,950	100	23,629	0	0	0.00%	0
23.01.12	13,850	150	51,694	0	0	0.00%	0
23.01.11	14,000	200	52,053	0	0	0.00%	0
23.01.10	13,800	100	56,821	0	0	0.00%	0
23.01.09	13,700	350	78,012	0	0	0.00%	0
23.01.06	13,350	150	29,866	0	0	0.00%	0
23.01.05	13,200	100	35,583	0	0	0.00%	0
23.01.04	13,300	150	17,412	0	0	0.00%	0
23.01.03	13,150	200	39,413	0	0	0.00%	0
23.01.02	12,950	50	44,220	0	0	0.00%	0
22.12.29	13,000	500	79,746	0	0	0.00%	0
22.12.28	13,500	50	27,801	0	0	0.00%	0
22.12.27	13,550	100	36,651	0	0	0.00%	0
22.12.26	13,450	50	33,355	0	0	0.00%	0
22.12.23	13,400	350	55,930	0	0	0.00%	0
22.12.22	13,750	100	77,012	0	0	0.00%	0
22.12.21	13,850	450	303,785	0	0	0.00%	0
22.12.20	13,400	200	66,303	0	0	0.00%	0
22.12.19	13,600	150	24,217	0	0	0.00%	0
22.12.16	13,750	100	43,726	0	0	0.00%	0
22.12.15	13,850	100	31,387	0	0	0.00%	0
22.12.14	13,950	0	61,724	0	0	0.00%	0
22.12.13	13,950	0	40,025	0	0	0.00%	0
22.12.12	13,950	100	27,418	0	0	0.00%	0
22.12.09	13,850	200	59,295	0	0	0.00%	0
22.12.08	13,650	300	57,008	0	0	0.00%	0
22.12.07	13,950	350	87,090	0	0	0.00%	0
22.12.06	13,600	600	122,155	0	0	0.00%	0
22.12.05	14,200	150	57,093	0	0	0.00%	0
22.12.02	14,350	50	55,673	0	0	0.00%	0
22.12.01	14,300	100	90,971	0	0	0.00%	0
22.11.30	14,400	400	102,364	0	0	0.00%	0
22.11.29	14,800	400	203,346	0	0	0.00%	0
22.11.28	14,400	200	93,520	0	0	0.00%	0
22.11.25	14,200	0	41,549	0	0	0.00%	0
22.11.24	14,200	400	40,054	0	0	0.00%	0
22.11.23	13,800	100	75,145	0	0	0.00%	0
22.11.22	13,700	800	119,594	0	0	0.00%	0
22.11.21	14,500	200	70,271	0	0	0.00%	0
22.11.18	14,300	100	62,990	0	0	0.00%	0
22.11.17	14,400	350	66,321	0	0	0.00%	0
22.11.16	14,050	250	81,537	0	0	0.00%	0
22.11.15	13,800	50	39,679	0	0	0.00%	0
22.11.14	13,750	350	113,415	0	0	0.00%	0
22.11.11	13,400	150	78,364	0	0	0.00%	0
22.11.10	13,250	100	42,678	0	0	0.00%	0
22.11.09	13,350	50	64,206	0	0	0.00%	0
22.11.08	13,300	200	53,088	0	0	0.00%	0
22.11.07	13,500	750	112,360	0	0	0.00%	0
22.11.04	12,750	100	38,925	0	0	0.00%	0
22.11.03	12,650	150	85,369	0	0	0.00%	0
22.11.02	12,800	50	20,576	0	0	0.00%	0
22.11.01	12,850	200	43,875	0	0	0.00%	0
22.10.31	12,650	50	30,458	0	0	0.00%	0
22.10.28	12,600	100	34,169	0	0	0.00%	0
22.10.27	12,500	0	32,854	0	0	0.00%	0
22.10.26	12,500	50	25,026	0	0	0.00%	0
22.10.25	12,450	350	36,604	0	0	0.00%	0
22.10.24	12,800	800	100,760	0	0	0.00%	0
22.10.21	12,000	250	49,739	0	0	0.00%	0
22.10.20	12,250	450	69,946	0	0	0.00%	0
22.10.19	12,700	50	80,512	0	0	0.00%	0
22.10.18	12,750	300	125,428	0	0	0.00%	0
22.10.17	12,450	1,200	357,808	0	0	0.00%	0
22.10.14	11,250	150	76,608	0	0	0.00%	0
22.10.13	11,100	900	192,767	0	0	0.00%	0
22.10.12	12,000	300	64,919	0	0	0.00%	0
22.10.11	11,700	950	112,715	0	0	0.00%	0
22.10.07	12,650	0	138,961	0	0	0.00%	0
22.10.06	12,650	150	106,083	0	0	0.00%	0
22.10.05	12,500	400	212,319	0	0	0.00%	0
22.10.04	12,100	100	156,340	0	0	0.00%	0
22.09.30	12,200	1,200	861,806	0	0	0.00%	0
22.09.29	11,000	800	248,683	0	0	0.00%	0
22.09.28	11,800	700	221,027	0	0	0.00%	0
22.09.27	12,500	400	177,312	0	0	0.00%	0
22.09.26	12,900	1,250	386,664	0	0	0.00%	0
22.09.23	14,150	150	58,367	0	0	0.00%	0
22.09.22	14,300	0	62,394	0	0	0.00%	0
22.09.21	14,300	200	31,532	0	0	0.00%	0
22.09.20	14,100	150	65,052	0	0	0.00%	0
22.09.19	13,950	600	114,135	0	0	0.00%	0
22.09.16	14,550	250	70,714	0	0	0.00%	0
22.09.15	14,800	100	37,222	0	0	0.00%	0
22.09.14	14,900	100	75,426	0	0	0.00%	0
22.09.13	14,800	150	89,650	0	0	0.00%	0
22.09.08	14,950	250	120,366	0	0	0.00%	0
22.09.07	14,700	100	40,571	0	0	0.00%	0
22.09.06	14,800	350	52,686	0	0	0.00%	0