파세코

(037070)    I    코스닥 전기·전자 07.18 15:32
8,330 전일 7,930 고가 8,330 상한가 10,300 거래량
(주)
670,904
400 5.04% 시가 7,970 저가 7,910 하한가 5,560 거래대금
(백만)
5,463
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 8,330 400 670,904 -16,433 140,453 0.70% 19,859,547
25.07.17 7,930 50 233,382 -42,499 156,886 0.78% 19,843,114
25.07.16 7,880 10 238,542 16,586 199,385 1.00% 19,800,615
25.07.15 7,870 310 420,460 44,033 182,799 0.91% 19,817,201
25.07.14 8,180 520 703,756 -5,735 138,766 0.69% 19,861,234
25.07.11 8,700 400 1,261,549 24,975 144,501 0.72% 19,855,499
25.07.10 9,100 220 1,170,241 -21,924 119,526 0.60% 19,880,474
25.07.09 9,320 810 1,559,574 57,388 141,450 0.71% 19,858,550
25.07.08 10,130 90 3,315,766 -16,698 84,062 0.42% 19,915,938
25.07.07 10,040 310 5,474,119 -45,739 100,760 0.50% 19,899,240
25.07.04 9,730 130 3,127,660 33,342 146,499 0.73% 19,853,501
25.07.03 9,600 50 5,392,973 -160,278 113,157 0.57% 19,886,843
25.07.02 9,650 1,680 15,439,800 161,659 273,435 1.37% 19,726,565
25.07.01 7,970 670 2,582,006 8,703 111,776 0.56% 19,888,224
25.06.30 7,300 520 4,327,768 4,582 103,073 0.52% 19,896,927
25.06.27 6,780 80 244,393 -19,578 98,491 0.49% 19,901,509
25.06.26 6,700 140 81,071 -11,840 118,069 0.59% 19,881,931
25.06.25 6,840 20 57,519 -16,593 129,909 0.65% 19,870,091
25.06.24 6,860 30 82,495 -13,758 146,502 0.73% 19,853,498
25.06.23 6,890 110 70,066 0 160,260 0.80% 19,839,740

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 10:03 더보기 >