매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	8,330	400	670,904	-16,433	140,453	0.70%	19,859,547
25.07.17	7,930	50	233,382	-42,499	156,886	0.78%	19,843,114
25.07.16	7,880	10	238,542	16,586	199,385	1.00%	19,800,615
25.07.15	7,870	310	420,460	44,033	182,799	0.91%	19,817,201
25.07.14	8,180	520	703,756	-5,735	138,766	0.69%	19,861,234
25.07.11	8,700	400	1,261,549	24,975	144,501	0.72%	19,855,499
25.07.10	9,100	220	1,170,241	-21,924	119,526	0.60%	19,880,474
25.07.09	9,320	810	1,559,574	57,388	141,450	0.71%	19,858,550
25.07.08	10,130	90	3,315,766	-16,698	84,062	0.42%	19,915,938
25.07.07	10,040	310	5,474,119	-45,739	100,760	0.50%	19,899,240
25.07.04	9,730	130	3,127,660	33,342	146,499	0.73%	19,853,501
25.07.03	9,600	50	5,392,973	-160,278	113,157	0.57%	19,886,843
25.07.02	9,650	1,680	15,439,800	161,659	273,435	1.37%	19,726,565
25.07.01	7,970	670	2,582,006	8,703	111,776	0.56%	19,888,224
25.06.30	7,300	520	4,327,768	4,582	103,073	0.52%	19,896,927
25.06.27	6,780	80	244,393	-19,578	98,491	0.49%	19,901,509
25.06.26	6,700	140	81,071	-11,840	118,069	0.59%	19,881,931
25.06.25	6,840	20	57,519	-16,593	129,909	0.65%	19,870,091
25.06.24	6,860	30	82,495	-13,758	146,502	0.73%	19,853,498
25.06.23	6,890	110	70,066	0	160,260	0.80%	19,839,740