매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	6,800	110	163,792	15,923	66,736	0.33%	19,933,264
25.07.30	6,910	300	379,685	26,233	50,813	0.25%	19,949,187
25.07.29	7,210	580	514,214	5,769	24,580	0.12%	19,975,420
25.07.28	7,790	170	943,735	-17,118	18,811	0.09%	19,981,189
25.07.25	7,960	40	3,120,592	-16,073	35,929	0.18%	19,964,071
25.07.24	8,000	200	740,123	24,274	52,002	0.26%	19,947,998
25.07.23	7,800	380	314,391	6,518	27,728	0.14%	19,972,272
25.07.22	8,180	310	304,019	-24,566	21,210	0.11%	19,978,790
25.07.21	8,490	160	519,767	-94,677	45,776	0.23%	19,954,224
25.07.18	8,330	400	670,904	-16,433	140,453	0.70%	19,859,547
25.07.17	7,930	50	233,382	-42,499	156,886	0.78%	19,843,114
25.07.16	7,880	10	238,542	16,586	199,385	1.00%	19,800,615
25.07.15	7,870	310	420,460	44,033	182,799	0.91%	19,817,201
25.07.14	8,180	520	703,756	-5,735	138,766	0.69%	19,861,234
25.07.11	8,700	400	1,261,549	24,975	144,501	0.72%	19,855,499
25.07.10	9,100	220	1,170,241	-21,924	119,526	0.60%	19,880,474
25.07.09	9,320	810	1,559,574	57,388	141,450	0.71%	19,858,550
25.07.08	10,130	90	3,315,766	-16,698	84,062	0.42%	19,915,938
25.07.07	10,040	310	5,474,119	-45,739	100,760	0.50%	19,899,240
25.07.04	9,730	130	3,127,660	33,342	146,499	0.73%	19,853,501
25.07.03	9,600	50	5,392,973	-160,278	113,157	0.57%	19,886,843
25.07.02	9,650	1,680	15,439,800	0	273,435	1.37%	19,726,565