매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,610	70	42,723	-21,042	872,394	5.35%	15,446,128
25.07.02	11,540	10	46,842	15,797	893,436	5.47%	15,425,086
25.07.01	11,530	360	70,945	-5,377	877,639	5.38%	15,440,883
25.06.30	11,170	50	43,488	-7,628	883,016	5.41%	15,435,506
25.06.27	11,220	230	84,716	-24,950	890,644	5.46%	15,427,878
25.06.26	11,450	170	99,385	-12,436	915,594	5.61%	15,402,928
25.06.25	11,620	80	65,061	16,851	928,030	5.69%	15,390,492
25.06.24	11,700	180	153,744	-27,227	911,179	5.58%	15,407,343
25.06.23	11,520	20	103,676	7,804	938,406	5.75%	15,380,116
25.06.20	11,500	500	317,348	-8,316	930,602	5.70%	15,387,920
25.06.19	11,000	70	51,474	-12,589	938,918	5.75%	15,379,604
25.06.18	10,930	60	54,126	8,699	951,507	5.83%	15,367,015
25.06.17	10,870	10	85,614	9,959	942,808	5.78%	15,375,714
25.06.16	10,880	310	56,053	-3,475	932,849	5.72%	15,385,673
25.06.13	10,570	220	78,632	-5,374	936,324	5.74%	15,382,198
25.06.12	10,790	30	50,461	9,758	941,698	5.77%	15,376,824
25.06.11	10,760	20	58,721	-7,345	931,940	5.71%	15,386,582
25.06.10	10,740	230	56,563	6,425	939,285	5.76%	15,379,237
25.06.09	10,970	330	94,174	9,231	932,860	5.72%	15,385,662
25.06.05	10,640	110	45,724	12,317	923,629	5.66%	15,394,893
25.06.04	10,530	390	59,537	0	911,312	5.58%	15,407,210