매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,530	100	24,447	-4,793	450,050	2.76%	15,868,472
24.11.20	8,530	0	15,920	-8,592	454,843	2.79%	15,863,679
24.11.19	8,520	10	26,818	3,566	463,435	2.84%	15,855,087
24.11.18	8,640	120	37,360	1,631	459,869	2.82%	15,858,653
24.11.15	8,520	120	18,955	-5,033	458,238	2.81%	15,860,284
24.11.14	8,540	20	24,778	-5,471	463,271	2.84%	15,855,251
24.11.13	8,670	130	25,165	1,385	468,742	2.87%	15,849,780
24.11.12	8,740	70	54,566	304	467,357	2.86%	15,851,165
24.11.11	8,880	140	31,606	3,946	467,053	2.86%	15,851,469
24.11.08	8,860	20	25,792	785	463,107	2.84%	15,855,415
24.11.07	8,820	40	14,437	462,322	462,322	2.83%	15,856,200
24.11.06	8,860	40	11,675	0	0	0.00%	0
24.11.05	8,820	40	5,794	0	0	0.00%	0
24.11.04	8,700	120	10,011	0	0	0.00%	0
24.11.01	8,750	50	7,249	0	0	0.00%	0
24.10.31	8,720	30	9,735	0	0	0.00%	0
24.10.30	8,680	40	8,583	0	0	0.00%	0
24.10.29	8,600	80	16,941	0	0	0.00%	0
24.10.28	8,610	10	36,135	0	0	0.00%	0
24.10.25	8,670	60	40,839	0	0	0.00%	0
24.10.24	8,750	80	16,116	0	0	0.00%	0
24.10.23	8,670	80	18,916	0	0	0.00%	0
24.10.22	8,690	20	24,341	0	0	0.00%	0
24.10.21	8,670	20	18,774	0	0	0.00%	0
24.10.18	8,670	0	14,625	0	0	0.00%	0
24.10.17	8,670	0	25,179	0	0	0.00%	0
24.10.16	8,710	40	19,579	0	0	0.00%	0
24.10.15	8,770	60	23,398	0	0	0.00%	0
24.10.14	8,710	60	8,807	0	0	0.00%	0
24.10.11	8,680	30	14,605	0	0	0.00%	0
24.10.10	8,670	10	7,953	0	0	0.00%	0
24.10.08	8,720	50	14,780	0	0	0.00%	0
24.10.07	8,620	100	31,378	0	0	0.00%	0
24.10.04	8,590	30	14,409	0	0	0.00%	0
24.10.02	8,650	60	11,241	0	0	0.00%	0
24.09.30	8,700	50	15,384	0	0	0.00%	0
24.09.27	8,680	20	12,535	0	0	0.00%	0
24.09.26	8,650	30	15,406	0	0	0.00%	0
24.09.25	8,630	20	18,703	0	0	0.00%	0
24.09.24	8,570	60	16,977	0	0	0.00%	0
24.09.23	8,630	60	12,152	0	0	0.00%	0
24.09.20	8,650	20	18,545	0	0	0.00%	0
24.09.19	8,570	80	33,807	0	0	0.00%	0
24.09.13	8,590	20	17,911	0	0	0.00%	0
24.09.12	8,430	160	9,854	0	0	0.00%	0
24.09.11	8,480	50	14,361	0	0	0.00%	0
24.09.10	8,570	90	13,936	0	0	0.00%	0
24.09.09	8,560	10	40,069	0	0	0.00%	0
24.09.06	8,650	90	27,583	0	0	0.00%	0
24.09.05	8,520	130	18,133	0	0	0.00%	0
24.09.04	8,920	400	44,621	0	0	0.00%	0
24.09.03	8,890	30	30,651	0	0	0.00%	0
24.09.02	8,860	30	13,331	0	0	0.00%	0
24.08.30	8,750	110	21,559	0	0	0.00%	0
24.08.29	8,790	40	15,050	0	0	0.00%	0
24.08.28	8,870	80	10,513	0	0	0.00%	0
24.08.27	8,850	20	15,613	0	0	0.00%	0
24.08.26	8,910	60	20,420	0	0	0.00%	0
24.08.23	8,930	20	33,736	0	0	0.00%	0
24.08.22	8,930	0	18,705	0	0	0.00%	0
24.08.21	8,840	90	36,917	0	0	0.00%	0
24.08.20	8,710	130	31,502	0	0	0.00%	0
24.08.19	8,730	20	51,102	0	0	0.00%	0
24.08.16	8,530	200	58,315	0	0	0.00%	0
24.08.14	8,200	330	46,839	0	0	0.00%	0
24.08.13	8,220	20	20,370	0	0	0.00%	0
24.08.12	8,140	80	19,893	0	0	0.00%	0
24.08.09	8,020	120	24,654	0	0	0.00%	0
24.08.08	8,110	90	46,296	0	0	0.00%	0
24.08.07	8,230	120	63,255	0	0	0.00%	0
24.08.06	8,370	140	55,671	0	0	0.00%	0
24.08.05	8,560	190	117,427	0	0	0.00%	0
24.08.02	8,760	200	41,555	0	0	0.00%	0
24.08.01	8,700	60	26,152	0	0	0.00%	0
24.07.31	8,630	70	16,147	0	0	0.00%	0
24.07.30	8,600	30	14,590	0	0	0.00%	0
24.07.29	8,550	50	15,233	0	0	0.00%	0
24.07.26	8,500	50	17,671	0	0	0.00%	0
24.07.25	8,570	70	49,891	0	0	0.00%	0
24.07.24	8,570	0	19,190	0	0	0.00%	0
24.07.23	8,640	70	25,262	0	0	0.00%	0
24.07.22	8,660	20	61,579	0	0	0.00%	0
24.07.19	8,700	40	33,823	0	0	0.00%	0
24.07.18	8,860	160	61,813	0	0	0.00%	0
24.07.17	9,060	200	62,913	0	0	0.00%	0
24.07.16	9,030	30	26,672	0	0	0.00%	0
24.07.15	9,020	10	36,087	0	0	0.00%	0
24.07.12	9,050	30	44,669	0	0	0.00%	0
24.07.11	9,150	100	69,866	0	0	0.00%	0
24.07.10	9,280	130	76,804	0	0	0.00%	0
24.07.09	9,420	140	62,697	0	0	0.00%	0
24.07.08	9,320	100	99,121	0	0	0.00%	0
24.07.05	9,320	0	110,060	0	0	0.00%	0
24.07.04	9,400	80	130,436	0	0	0.00%	0
24.07.03	8,730	670	604,072	0	0	0.00%	0
24.07.02	8,840	110	48,756	0	0	0.00%	0
24.07.01	8,810	30	27,032	0	0	0.00%	0
24.06.28	8,780	30	19,835	0	0	0.00%	0
24.06.27	8,810	30	15,551	0	0	0.00%	0
24.06.26	8,820	10	14,999	0	0	0.00%	0
24.06.25	8,770	50	48,065	0	0	0.00%	0
24.06.24	8,860	90	45,309	0	0	0.00%	0
24.06.21	8,930	70	24,135	0	0	0.00%	0
24.06.20	8,910	20	13,919	0	0	0.00%	0
24.06.19	8,860	50	44,412	0	0	0.00%	0
24.06.18	8,800	60	20,979	0	0	0.00%	0
24.06.17	8,760	40	16,816	0	0	0.00%	0
24.06.14	8,760	0	49,523	0	0	0.00%	0
24.06.13	8,830	70	23,147	0	0	0.00%	0
24.06.12	8,780	50	20,295	0	0	0.00%	0
24.06.11	8,780	0	20,585	0	0	0.00%	0
24.06.10	8,740	40	19,741	0	0	0.00%	0
24.06.07	8,780	40	24,804	0	0	0.00%	0
24.06.05	8,800	20	14,498	0	0	0.00%	0
24.06.04	8,900	100	23,066	0	0	0.00%	0
24.06.03	8,810	90	22,503	0	0	0.00%	0
24.05.31	8,760	50	23,475	0	0	0.00%	0
24.05.30	8,810	50	19,160	0	0	0.00%	0
24.05.29	9,050	240	45,577	0	0	0.00%	0
24.05.28	8,990	60	29,385	0	0	0.00%	0
24.05.27	9,010	20	41,668	0	0	0.00%	0
24.05.24	9,120	110	22,395	0	0	0.00%	0
24.05.23	9,120	0	22,439	0	0	0.00%	0
24.05.22	9,300	180	26,373	0	0	0.00%	0
24.05.21	9,240	60	24,820	0	0	0.00%	0
24.05.20	9,220	20	30,757	0	0	0.00%	0
24.05.17	9,360	140	38,888	0	0	0.00%	0
24.05.16	8,940	420	111,959	0	0	0.00%	0
24.05.14	8,900	40	26,085	0	0	0.00%	0
24.05.13	9,000	100	84,699	0	0	0.00%	0
24.05.10	9,030	30	17,687	0	0	0.00%	0
24.05.09	9,250	220	34,271	0	0	0.00%	0
24.05.08	9,300	50	21,459	0	0	0.00%	0
24.05.07	9,140	160	43,668	0	0	0.00%	0
24.05.03	9,160	20	26,975	0	0	0.00%	0
24.05.02	9,210	50	26,706	0	0	0.00%	0
24.04.30	9,050	160	64,009	0	0	0.00%	0
24.04.29	9,020	30	32,038	0	0	0.00%	0
24.04.26	9,060	40	36,571	0	0	0.00%	0
24.04.25	8,970	90	45,723	0	0	0.00%	0
24.04.24	8,830	140	32,183	0	0	0.00%	0
24.04.23	8,960	130	64,491	0	0	0.00%	0
24.04.22	8,900	60	43,867	0	0	0.00%	0
24.04.19	8,910	10	115,139	0	0	0.00%	0
24.04.18	8,920	10	27,064	0	0	0.00%	0
24.04.17	8,720	200	67,340	0	0	0.00%	0
24.04.16	8,760	40	64,088	0	0	0.00%	0
24.04.15	8,770	10	53,453	0	0	0.00%	0
24.04.12	8,800	30	29,659	0	0	0.00%	0
24.04.11	8,780	20	23,012	0	0	0.00%	0
24.04.09	8,810	30	41,866	0	0	0.00%	0
24.04.08	8,850	40	37,896	0	0	0.00%	0
24.04.05	8,760	90	80,606	0	0	0.00%	0
24.04.04	8,920	160	48,778	0	0	0.00%	0
24.04.03	8,860	60	64,882	0	0	0.00%	0
24.04.02	8,580	280	244,551	0	0	0.00%	0
24.04.01	8,530	50	41,313	0	0	0.00%	0
24.03.29	8,490	40	39,849	0	0	0.00%	0
24.03.28	8,430	60	53,826	0	0	0.00%	0
24.03.27	8,400	30	20,809	0	0	0.00%	0
24.03.26	8,340	60	32,506	0	0	0.00%	0
24.03.25	8,500	160	36,625	0	0	0.00%	0
24.03.22	8,400	100	72,239	0	0	0.00%	0
24.03.21	8,220	180	50,093	0	0	0.00%	0
24.03.20	8,210	10	34,873	0	0	0.00%	0
24.03.19	8,250	40	17,356	0	0	0.00%	0
24.03.18	8,340	90	25,875	0	0	0.00%	0
24.03.15	8,310	30	22,627	0	0	0.00%	0
24.03.14	8,280	30	24,802	0	0	0.00%	0
24.03.13	8,260	20	17,827	0	0	0.00%	0
24.03.12	8,300	40	33,053	0	0	0.00%	0
24.03.11	8,320	20	16,193	0	0	0.00%	0
24.03.08	8,320	0	22,508	0	0	0.00%	0
24.03.07	8,450	130	36,067	0	0	0.00%	0
24.03.06	8,470	20	24,876	0	0	0.00%	0
24.03.05	8,560	90	25,400	0	0	0.00%	0
24.03.04	8,560	0	39,700	0	0	0.00%	0
24.02.29	8,560	0	20,665	0	0	0.00%	0
24.02.28	8,490	70	29,563	0	0	0.00%	0
24.02.27	8,540	50	28,304	0	0	0.00%	0
24.02.26	8,540	0	15,848	0	0	0.00%	0
24.02.23	8,640	100	29,294	0	0	0.00%	0
24.02.22	8,700	60	21,712	0	0	0.00%	0
24.02.21	8,680	20	38,390	0	0	0.00%	0
24.02.20	8,720	40	30,912	0	0	0.00%	0
24.02.19	8,600	120	61,462	0	0	0.00%	0
24.02.16	8,600	0	22,261	0	0	0.00%	0
24.02.15	8,590	10	20,980	0	0	0.00%	0
24.02.14	8,600	10	31,458	0	0	0.00%	0
24.02.13	8,520	80	43,783	0	0	0.00%	0
24.02.08	8,530	10	40,359	0	0	0.00%	0
24.02.07	8,420	110	27,468	0	0	0.00%	0
24.02.06	8,600	180	36,698	0	0	0.00%	0
24.02.05	8,600	0	49,495	0	0	0.00%	0
24.02.02	8,540	60	67,430	0	0	0.00%	0
24.02.01	8,330	210	93,235	0	0	0.00%	0
24.01.31	8,340	10	50,979	0	0	0.00%	0
24.01.30	8,200	140	46,063	0	0	0.00%	0
24.01.29	8,080	120	40,863	0	0	0.00%	0
24.01.26	8,140	60	160,469	0	0	0.00%	0
24.01.25	8,300	160	30,935	0	0	0.00%	0
24.01.24	8,430	130	19,898	0	0	0.00%	0
24.01.23	8,290	140	28,486	0	0	0.00%	0
24.01.22	8,360	70	21,582	0	0	0.00%	0
24.01.19	8,260	100	30,968	0	0	0.00%	0
24.01.18	8,260	0	37,516	0	0	0.00%	0
24.01.17	8,520	260	51,599	0	0	0.00%	0
24.01.16	8,630	110	92,329	0	0	0.00%	0
24.01.15	8,290	340	170,232	0	0	0.00%	0
24.01.12	8,300	10	35,393	0	0	0.00%	0
24.01.11	8,140	160	41,125	0	0	0.00%	0
24.01.10	8,160	20	15,023	0	0	0.00%	0
24.01.09	8,130	30	31,272	0	0	0.00%	0
24.01.08	8,130	0	16,821	0	0	0.00%	0
24.01.05	8,200	70	15,619	0	0	0.00%	0
24.01.04	8,340	140	32,891	0	0	0.00%	0
24.01.03	8,480	140	34,215	0	0	0.00%	0
24.01.02	8,500	20	32,183	0	0	0.00%	0
23.12.28	8,300	200	32,022	0	0	0.00%	0
23.12.27	8,770	470	83,879	0	0	0.00%	0
23.12.26	8,640	130	45,530	0	0	0.00%	0
23.12.22	8,650	10	22,000	0	0	0.00%	0
23.12.21	8,690	40	16,029	0	0	0.00%	0
23.12.20	8,690	0	28,520	0	0	0.00%	0
23.12.19	8,600	90	18,200	0	0	0.00%	0
23.12.18	8,570	30	29,637	0	0	0.00%	0
23.12.15	8,610	40	40,258	0	0	0.00%	0
23.12.14	8,590	20	26,907	0	0	0.00%	0
23.12.13	8,760	170	37,985	0	0	0.00%	0
23.12.12	8,740	20	19,338	0	0	0.00%	0
23.12.11	8,760	20	33,750	0	0	0.00%	0
23.12.08	8,460	300	56,385	0	0	0.00%	0
23.12.07	8,390	70	31,495	0	0	0.00%	0
23.12.06	8,370	20	15,598	0	0	0.00%	0
23.12.05	8,380	10	22,854	0	0	0.00%	0
23.12.04	8,380	0	22,712	0	0	0.00%	0
23.12.01	8,330	50	23,370	0	0	0.00%	0
23.11.30	8,280	50	17,434	0	0	0.00%	0
23.11.29	8,240	40	14,892	0	0	0.00%	0
23.11.28	8,370	130	24,942	0	0	0.00%	0
23.11.27	8,460	90	30,340	0	0	0.00%	0
23.11.24	8,430	30	26,892	0	0	0.00%	0
23.11.23	8,470	40	60,193	0	0	0.00%	0
23.11.22	8,360	110	42,842	0	0	0.00%	0
23.11.21	8,210	150	39,382	0	0	0.00%	0
23.11.20	8,090	120	33,284	0	0	0.00%	0
23.11.17	8,260	170	35,680	0	0	0.00%	0
23.11.16	8,380	120	46,993	0	0	0.00%	0
23.11.15	7,840	540	202,995	0	0	0.00%	0
23.11.14	7,630	210	53,949	0	0	0.00%	0
23.11.13	7,690	60	13,666	0	0	0.00%	0
23.11.10	7,710	20	14,559	0	0	0.00%	0
23.11.09	7,690	20	14,531	0	0	0.00%	0
23.11.08	7,690	0	12,386	0	0	0.00%	0
23.11.07	7,700	10	23,795	0	0	0.00%	0
23.11.06	7,670	30	18,524	0	0	0.00%	0
23.11.03	7,600	70	26,139	0	0	0.00%	0
23.11.02	7,380	220	23,117	0	0	0.00%	0
23.11.01	7,390	10	11,769	0	0	0.00%	0
23.10.31	7,460	70	16,411	0	0	0.00%	0
23.10.30	7,420	40	15,240	0	0	0.00%	0
23.10.27	7,490	70	14,217	0	0	0.00%	0
23.10.26	7,520	30	18,715	0	0	0.00%	0
23.10.25	7,450	70	22,373	0	0	0.00%	0
23.10.24	7,270	180	31,523	0	0	0.00%	0
23.10.23	7,320	50	34,415	0	0	0.00%	0
23.10.20	7,530	210	40,614	0	0	0.00%	0
23.10.19	7,770	240	32,202	0	0	0.00%	0
23.10.18	7,720	50	21,770	0	0	0.00%	0
23.10.17	7,560	160	26,206	0	0	0.00%	0
23.10.16	7,700	140	32,222	0	0	0.00%	0
23.10.13	7,890	190	35,565	0	0	0.00%	0
23.10.12	7,790	100	20,925	0	0	0.00%	0
23.10.11	7,700	90	30,443	0	0	0.00%	0
23.10.10	7,700	0	25,726	0	0	0.00%	0
23.10.06	7,540	160	33,762	0	0	0.00%	0
23.10.05	7,740	200	63,515	0	0	0.00%	0
23.10.04	7,930	190	60,571	0	0	0.00%	0
23.09.27	7,810	120	32,925	0	0	0.00%	0
23.09.26	8,100	290	100,876	0	0	0.00%	0
23.09.25	8,250	150	111,953	0	0	0.00%	0
23.09.22	8,450	200	247,850	0	0	0.00%	0
23.09.21	8,640	190	1,881,699	0	0	0.00%	0
23.09.20	8,280	360	3,218,200	0	0	0.00%	0
23.09.19	7,840	440	700,260	0	0	0.00%	0
23.09.18	7,890	50	10,918	0	0	0.00%	0
23.09.15	7,770	120	35,761	0	0	0.00%	0
23.09.14	7,740	30	21,742	0	0	0.00%	0
23.09.13	7,750	10	34,141	0	0	0.00%	0
23.09.12	7,800	50	21,341	0	0	0.00%	0
23.09.11	7,820	20	14,395	0	0	0.00%	0
23.09.08	7,780	40	11,386	0	0	0.00%	0
23.09.07	7,930	150	16,712	0	0	0.00%	0
23.09.06	8,010	80	23,347	0	0	0.00%	0
23.09.05	7,950	60	18,090	0	0	0.00%	0
23.09.04	7,980	30	21,415	0	0	0.00%	0
23.09.01	7,870	110	49,409	0	0	0.00%	0
23.08.31	7,830	40	19,946	0	0	0.00%	0
23.08.30	7,820	10	88,174	0	0	0.00%	0
23.08.29	7,450	370	70,019	0	0	0.00%	0
23.08.28	7,400	50	9,389	0	0	0.00%	0
23.08.25	7,450	50	18,224	0	0	0.00%	0
23.08.24	7,390	60	14,635	0	0	0.00%	0
23.08.23	7,430	40	24,008	0	0	0.00%	0
23.08.22	7,490	60	18,780	0	0	0.00%	0
23.08.21	7,520	30	65,595	0	0	0.00%	0
23.08.18	7,620	100	21,140	0	0	0.00%	0
23.08.17	7,670	50	43,158	0	0	0.00%	0
23.08.16	7,750	80	43,871	0	0	0.00%	0
23.08.14	7,740	10	28,126	0	0	0.00%	0
23.08.11	7,730	10	16,986	0	0	0.00%	0
23.08.10	7,740	10	24,858	0	0	0.00%	0
23.08.09	7,660	80	29,390	0	0	0.00%	0
23.08.08	7,640	20	37,734	0	0	0.00%	0
23.08.07	7,610	30	18,039	0	0	0.00%	0
23.08.04	7,600	10	22,831	0	0	0.00%	0
23.08.03	7,530	70	30,704	0	0	0.00%	0
23.08.02	7,610	80	31,338	0	0	0.00%	0
23.08.01	7,580	30	26,902	0	0	0.00%	0
23.07.31	7,510	70	25,352	0	0	0.00%	0
23.07.28	7,460	50	23,813	0	0	0.00%	0
23.07.27	7,400	60	26,405	0	0	0.00%	0
23.07.26	7,650	360	78,191	0	0	0.00%	0
23.07.25	7,930	280	43,179	0	0	0.00%	0
23.07.24	8,110	180	47,715	0	0	0.00%	0
23.07.21	8,140	30	23,255	0	0	0.00%	0
23.07.20	8,180	40	13,328	0	0	0.00%	0
23.07.19	8,270	90	42,886	0	0	0.00%	0
23.07.18	8,390	120	23,476	0	0	0.00%	0
23.07.17	8,360	30	16,515	0	0	0.00%	0
23.07.14	8,320	40	17,445	0	0	0.00%	0
23.07.13	8,320	0	12,008	0	0	0.00%	0
23.07.12	8,420	100	33,038	0	0	0.00%	0
23.07.11	8,390	30	17,780	0	0	0.00%	0
23.07.10	8,430	40	12,985	0	0	0.00%	0
23.07.07	8,470	40	20,961	0	0	0.00%	0
23.07.06	8,700	230	26,728	0	0	0.00%	0
23.07.05	8,700	0	20,808	0	0	0.00%	0
23.07.04	8,700	0	22,391	0	0	0.00%	0
23.07.03	8,620	80	16,542	0	0	0.00%	0
23.06.30	8,620	0	11,373	0	0	0.00%	0
23.06.29	8,620	0	12,178	0	0	0.00%	0
23.06.28	8,620	0	29,187	0	0	0.00%	0
23.06.27	8,620	0	32,364	0	0	0.00%	0
23.06.26	8,690	70	10,718	0	0	0.00%	0
23.06.23	8,730	40	52,630	0	0	0.00%	0
23.06.22	8,740	10	12,743	0	0	0.00%	0
23.06.21	8,790	50	11,923	0	0	0.00%	0
23.06.20	8,770	20	6,088	0	0	0.00%	0
23.06.19	8,740	30	10,135	0	0	0.00%	0
23.06.16	8,780	40	18,968	0	0	0.00%	0
23.06.15	8,830	50	15,325	0	0	0.00%	0
23.06.14	8,840	10	36,630	0	0	0.00%	0
23.06.13	8,840	0	15,966	0	0	0.00%	0
23.06.12	8,920	80	14,499	0	0	0.00%	0
23.06.09	8,930	10	20,590	0	0	0.00%	0
23.06.08	9,020	90	9,055	0	0	0.00%	0
23.06.07	9,010	10	8,662	0	0	0.00%	0
23.06.05	9,010	0	7,567	0	0	0.00%	0
23.06.02	9,000	10	11,064	0	0	0.00%	0
23.06.01	8,980	20	12,950	0	0	0.00%	0
23.05.31	8,980	0	13,553	0	0	0.00%	0
23.05.30	9,000	20	11,102	0	0	0.00%	0
23.05.26	9,000	0	19,193	0	0	0.00%	0
23.05.25	9,090	90	21,265	0	0	0.00%	0
23.05.24	9,080	10	17,506	0	0	0.00%	0
23.05.23	9,140	60	15,089	0	0	0.00%	0
23.05.22	9,150	10	42,950	0	0	0.00%	0
23.05.19	8,950	200	31,318	0	0	0.00%	0
23.05.18	8,930	20	26,671	0	0	0.00%	0
23.05.17	8,890	40	12,524	0	0	0.00%	0
23.05.16	8,950	60	45,548	0	0	0.00%	0
23.05.15	9,090	140	21,125	0	0	0.00%	0
23.05.12	9,110	20	11,704	0	0	0.00%	0
23.05.11	9,100	10	9,850	0	0	0.00%	0
23.05.10	9,090	10	20,069	0	0	0.00%	0
23.05.09	9,150	60	14,837	0	0	0.00%	0
23.05.08	8,960	190	35,814	0	0	0.00%	0
23.05.04	8,950	10	11,851	0	0	0.00%	0
23.05.03	8,960	10	10,362	0	0	0.00%	0
23.05.02	8,960	0	10,128	0	0	0.00%	0
23.04.28	8,940	20	23,981	0	0	0.00%	0
23.04.27	8,940	0	33,274	0	0	0.00%	0
23.04.26	8,990	50	26,481	0	0	0.00%	0
23.04.25	9,120	130	43,412	0	0	0.00%	0
23.04.24	9,400	280	37,579	0	0	0.00%	0
23.04.21	9,460	130	32,555	0	0	0.00%	0
23.04.20	9,550	130	15,904	0	0	0.00%	0
23.04.19	9,270	280	62,084	0	0	0.00%	0
23.04.18	9,290	20	30,148	0	0	0.00%	0
23.04.17	9,290	0	25,560	0	0	0.00%	0
23.04.14	9,300	70	22,132	0	0	0.00%	0
23.04.13	9,280	20	18,656	0	0	0.00%	0
23.04.12	9,210	70	27,569	0	0	0.00%	0
23.04.11	8,950	260	37,396	0	0	0.00%	0
23.04.10	9,040	90	25,760	0	0	0.00%	0
23.04.07	9,000	40	23,596	0	0	0.00%	0
23.04.06	9,240	240	33,082	0	0	0.00%	0
23.04.05	9,310	70	26,628	0	0	0.00%	0
23.04.04	9,260	50	26,361	0	0	0.00%	0
23.04.03	9,200	60	42,672	0	0	0.00%	0
23.03.31	9,290	90	45,016	0	0	0.00%	0
23.03.30	9,220	70	47,992	0	0	0.00%	0
23.03.29	9,250	30	24,727	0	0	0.00%	0
23.03.28	9,150	100	57,309	0	0	0.00%	0
23.03.27	9,150	0	118,073	0	0	0.00%	0
23.03.24	8,940	210	58,918	0	0	0.00%	0
23.03.23	8,950	10	40,764	0	0	0.00%	0
23.03.22	8,820	130	26,425	0	0	0.00%	0
23.03.21	8,920	100	21,690	0	0	0.00%	0
23.03.20	9,060	140	24,865	0	0	0.00%	0
23.03.17	8,490	570	110,564	0	0	0.00%	0
23.03.16	8,490	0	22,061	0	0	0.00%	0
23.03.15	8,360	130	34,319	0	0	0.00%	0
23.03.14	8,730	370	38,163	0	0	0.00%	0
23.03.13	8,800	70	30,706	0	0	0.00%	0
23.03.10	8,910	160	29,344	0	0	0.00%	0
23.03.09	8,940	30	23,735	0	0	0.00%	0
23.03.08	8,930	10	44,902	0	0	0.00%	0
23.03.07	8,560	370	67,357	0	0	0.00%	0
23.03.06	8,500	60	25,853	0	0	0.00%	0
23.03.03	8,420	70	26,296	0	0	0.00%	0
23.03.02	8,400	20	27,630	0	0	0.00%	0
23.02.28	8,410	10	12,848	0	0	0.00%	0
23.02.27	8,600	210	19,394	0	0	0.00%	0
23.02.24	8,660	60	12,141	0	0	0.00%	0
23.02.23	8,660	0	20,072	0	0	0.00%	0
23.02.22	8,770	110	13,193	0	0	0.00%	0
23.02.21	8,810	40	18,862	0	0	0.00%	0
23.02.20	8,800	30	17,489	0	0	0.00%	0
23.02.17	8,800	0	13,288	0	0	0.00%	0
23.02.16	8,780	20	13,808	0	0	0.00%	0
23.02.15	8,840	60	25,113	0	0	0.00%	0
23.02.14	8,790	50	14,758	0	0	0.00%	0
23.02.13	8,810	20	17,566	0	0	0.00%	0
23.02.10	8,880	70	23,670	0	0	0.00%	0
23.02.09	8,780	100	18,695	0	0	0.00%	0
23.02.08	8,650	130	25,676	0	0	0.00%	0
23.02.06	8,750	50	20,231	0	0	0.00%	0
23.02.03	8,750	0	12,919	0	0	0.00%	0
23.02.02	8,670	80	24,812	0	0	0.00%	0
23.02.01	8,680	10	16,294	0	0	0.00%	0
23.01.31	8,680	0	9,246	0	0	0.00%	0
23.01.30	8,640	40	19,164	0	0	0.00%	0
23.01.27	8,630	10	22,358	0	0	0.00%	0
23.01.25	8,530	90	13,545	0	0	0.00%	0
23.01.20	8,530	20	10,418	0	0	0.00%	0
23.01.19	8,510	10	8,912	0	0	0.00%	0
23.01.18	8,500	20	14,326	0	0	0.00%	0
23.01.17	8,480	70	8,072	0	0	0.00%	0
23.01.16	8,550	0	8,204	0	0	0.00%	0
23.01.13	8,550	10	9,967	0	0	0.00%	0
23.01.12	8,540	0	5,149	0	0	0.00%	0
23.01.11	8,540	100	12,550	0	0	0.00%	0
23.01.10	8,440	10	7,456	0	0	0.00%	0
23.01.09	8,430	80	12,626	0	0	0.00%	0
23.01.06	8,350	0	15,604	0	0	0.00%	0
23.01.05	8,350	0	5,945	0	0	0.00%	0
23.01.04	8,350	90	21,458	0	0	0.00%	0
23.01.03	8,260	20	23,430	0	0	0.00%	0
23.01.02	8,280	50	24,786	0	0	0.00%	0
22.12.29	8,330	210	34,729	0	0	0.00%	0
22.12.28	8,540	240	26,329	0	0	0.00%	0
22.12.27	8,780	100	16,154	0	0	0.00%	0
22.12.26	8,680	110	26,014	0	0	0.00%	0
22.12.23	8,790	230	32,418	0	0	0.00%	0
22.12.22	9,020	90	12,218	0	0	0.00%	0
22.12.21	8,930	70	16,919	0	0	0.00%	0
22.12.20	8,860	220	32,470	0	0	0.00%	0
22.12.19	9,080	40	26,632	0	0	0.00%	0
22.12.16	9,040	20	37,060	0	0	0.00%	0
22.12.15	9,020	30	25,293	0	0	0.00%	0
22.12.14	8,990	150	64,580	0	0	0.00%	0
22.12.13	8,840	30	15,038	0	0	0.00%	0
22.12.12	8,810	30	27,267	0	0	0.00%	0
22.12.09	8,780	160	41,546	0	0	0.00%	0
22.12.08	8,620	50	8,146	0	0	0.00%	0
22.12.07	8,670	130	23,351	0	0	0.00%	0
22.12.06	8,800	50	9,142	0	0	0.00%	0
22.12.05	8,850	10	22,611	0	0	0.00%	0
22.12.02	8,840	30	10,963	0	0	0.00%	0
22.12.01	8,810	100	30,429	0	0	0.00%	0
22.11.30	8,710	40	11,820	0	0	0.00%	0
22.11.29	8,670	110	18,795	0	0	0.00%	0
22.11.28	8,560	150	15,359	0	0	0.00%	0
22.11.25	8,710	40	10,979	0	0	0.00%	0
22.11.24	8,670	40	20,660	0	0	0.00%	0
22.11.23	8,630	80	10,491	0	0	0.00%	0
22.11.22	8,550	20	11,002	0	0	0.00%	0
22.11.21	8,530	120	16,065	0	0	0.00%	0
22.11.18	8,650	50	11,075	0	0	0.00%	0
22.11.17	8,700	40	17,431	0	0	0.00%	0
22.11.16	8,740	0	20,053	0	0	0.00%	0
22.11.15	8,740	90	36,412	0	0	0.00%	0
22.11.14	8,650	80	50,501	0	0	0.00%	0
22.11.11	8,730	260	27,522	0	0	0.00%	0
22.11.10	8,470	40	12,542	0	0	0.00%	0
22.11.09	8,510	10	22,802	0	0	0.00%	0
22.11.08	8,500	190	44,102	0	0	0.00%	0
22.11.07	8,310	100	14,842	0	0	0.00%	0
22.11.04	8,210	40	12,062	0	0	0.00%	0
22.11.03	8,250	10	12,449	0	0	0.00%	0
22.11.02	8,240	10	15,178	0	0	0.00%	0
22.11.01	8,250	110	20,090	0	0	0.00%	0
22.10.31	8,140	20	9,875	0	0	0.00%	0
22.10.28	8,120	20	8,335	0	0	0.00%	0
22.10.27	8,140	50	12,680	0	0	0.00%	0
22.10.26	8,090	0	15,961	0	0	0.00%	0
22.10.25	8,090	40	19,969	0	0	0.00%	0
22.10.24	8,050	60	31,234	0	0	0.00%	0
22.10.21	7,990	130	12,409	0	0	0.00%	0
22.10.20	8,120	110	27,819	0	0	0.00%	0
22.10.19	8,230	30	26,571	0	0	0.00%	0
22.10.18	8,200	180	22,492	0	0	0.00%	0
22.10.17	8,020	30	24,360	0	0	0.00%	0
22.10.14	7,990	250	52,196	0	0	0.00%	0
22.10.13	7,740	300	30,438	0	0	0.00%	0
22.10.12	8,040	20	19,638	0	0	0.00%	0
22.10.11	8,020	320	34,133	0	0	0.00%	0
22.10.07	8,340	60	10,917	0	0	0.00%	0
22.10.06	8,280	190	14,625	0	0	0.00%	0
22.10.05	8,090	160	25,984	0	0	0.00%	0
22.10.04	8,250	250	24,798	0	0	0.00%	0
22.09.30	8,000	50	53,416	0	0	0.00%	0
22.09.29	8,050	80	62,954	0	0	0.00%	0
22.09.28	7,970	370	86,688	0	0	0.00%	0
22.09.27	8,340	160	69,749	0	0	0.00%	0
22.09.26	8,500	570	74,196	0	0	0.00%	0
22.09.23	9,070	290	44,436	0	0	0.00%	0
22.09.22	9,360	190	34,405	0	0	0.00%	0
22.09.21	9,550	50	7,941	0	0	0.00%	0
22.09.20	9,600	260	26,829	0	0	0.00%	0
22.09.19	9,340	320	60,686	0	0	0.00%	0
22.09.16	9,660	290	46,011	0	0	0.00%	0
22.09.15	9,950	20	23,508	0	0	0.00%	0
22.09.14	9,970	80	26,669	0	0	0.00%	0
22.09.13	10,050	130	36,257	0	0	0.00%	0
22.09.08	9,920	0	23,558	0	0	0.00%	0
22.09.07	9,920	20	30,946	0	0	0.00%	0
22.09.06	9,900	10	16,478	0	0	0.00%	0