매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,460	20	41,455	-1,606	1,880,050	2.43%	36,068,914
24.11.20	2,455	5	24,448	-35	1,881,656	2.43%	36,067,308
24.11.19	2,460	5	40,156	-5,756	1,881,691	2.43%	36,067,273
24.11.18	2,415	45	47,934	20,685	1,887,447	2.44%	36,061,517
24.11.15	2,410	5	185,908	14,666	1,866,762	2.41%	36,082,202
24.11.14	2,425	10	112,870	12,721	1,852,096	2.39%	36,096,868
24.11.13	2,480	55	169,505	-5,496	1,839,375	2.38%	36,109,589
24.11.12	2,550	70	135,060	-32,943	1,844,871	2.38%	36,104,093
24.11.11	2,600	50	99,664	-436	1,877,814	2.42%	36,071,150
24.11.08	2,615	15	40,529	13,254	1,878,250	2.43%	36,070,714
24.11.07	2,635	20	71,100	1,864,996	1,864,996	2.41%	36,083,968
24.11.06	2,670	35	86,366	0	0	0.00%	0
24.11.05	2,660	10	97,349	0	0	0.00%	0
24.11.04	2,640	20	63,671	0	0	0.00%	0
24.11.01	2,615	25	90,392	0	0	0.00%	0
24.10.31	2,635	20	95,576	0	0	0.00%	0
24.10.30	2,625	10	56,453	0	0	0.00%	0
24.10.29	2,610	15	59,767	0	0	0.00%	0
24.10.28	2,565	45	73,622	0	0	0.00%	0
24.10.25	2,580	15	97,427	0	0	0.00%	0
24.10.24	2,590	10	69,052	0	0	0.00%	0
24.10.23	2,580	10	82,270	0	0	0.00%	0
24.10.22	2,650	70	108,498	0	0	0.00%	0
24.10.21	2,640	10	321,492	0	0	0.00%	0
24.10.18	2,615	25	54,652	0	0	0.00%	0
24.10.17	2,620	5	37,840	0	0	0.00%	0
24.10.16	2,615	5	35,170	0	0	0.00%	0
24.10.15	2,605	10	43,931	0	0	0.00%	0
24.10.14	2,640	35	58,060	0	0	0.00%	0
24.10.11	2,640	0	42,597	0	0	0.00%	0
24.10.10	2,655	15	71,099	0	0	0.00%	0
24.10.08	2,655	0	48,782	0	0	0.00%	0
24.10.07	2,605	50	45,923	0	0	0.00%	0
24.10.04	2,615	10	42,114	0	0	0.00%	0
24.10.02	2,665	50	72,318	0	0	0.00%	0
24.09.30	2,715	50	104,106	0	0	0.00%	0
24.09.27	2,685	30	183,316	0	0	0.00%	0
24.09.26	2,650	35	71,930	0	0	0.00%	0
24.09.25	2,655	5	113,825	0	0	0.00%	0
24.09.24	2,620	35	108,355	0	0	0.00%	0
24.09.23	2,620	0	49,945	0	0	0.00%	0
24.09.20	2,580	40	71,689	0	0	0.00%	0
24.09.19	2,600	20	77,554	0	0	0.00%	0
24.09.13	2,610	10	80,872	0	0	0.00%	0
24.09.12	2,520	90	709,733	0	0	0.00%	0
24.09.11	2,535	15	69,919	0	0	0.00%	0
24.09.10	2,530	5	73,056	0	0	0.00%	0
24.09.09	2,540	10	100,636	0	0	0.00%	0
24.09.06	2,630	90	167,136	0	0	0.00%	0
24.09.05	2,645	15	42,241	0	0	0.00%	0
24.09.04	2,695	50	105,427	0	0	0.00%	0
24.09.03	2,705	10	41,968	0	0	0.00%	0
24.09.02	2,715	10	27,970	0	0	0.00%	0
24.08.30	2,685	30	35,983	0	0	0.00%	0
24.08.29	2,725	40	52,484	0	0	0.00%	0
24.08.28	2,710	15	35,934	0	0	0.00%	0
24.08.27	2,700	10	45,559	0	0	0.00%	0
24.08.26	2,730	30	39,951	0	0	0.00%	0
24.08.23	2,725	5	78,441	0	0	0.00%	0
24.08.22	2,710	15	79,030	0	0	0.00%	0
24.08.21	2,700	10	53,016	0	0	0.00%	0
24.08.20	2,665	35	51,810	0	0	0.00%	0
24.08.19	2,700	35	63,715	0	0	0.00%	0
24.08.16	2,715	15	71,980	0	0	0.00%	0
24.08.14	2,680	35	78,684	0	0	0.00%	0
24.08.13	2,715	35	311,374	0	0	0.00%	0
24.08.12	2,675	40	42,114	0	0	0.00%	0
24.08.09	2,570	105	76,025	0	0	0.00%	0
24.08.08	2,580	10	56,090	0	0	0.00%	0
24.08.07	2,570	10	107,305	0	0	0.00%	0
24.08.06	2,455	115	293,382	0	0	0.00%	0
24.08.05	2,820	365	509,184	0	0	0.00%	0
24.08.02	2,880	60	67,321	0	0	0.00%	0
24.08.01	2,835	45	52,721	0	0	0.00%	0
24.07.31	2,845	10	111,557	0	0	0.00%	0
24.07.30	2,865	20	55,675	0	0	0.00%	0
24.07.29	2,830	35	51,755	0	0	0.00%	0
24.07.26	2,830	0	63,480	0	0	0.00%	0
24.07.25	2,860	30	105,396	0	0	0.00%	0
24.07.24	2,865	5	64,735	0	0	0.00%	0
24.07.23	2,865	0	61,359	0	0	0.00%	0
24.07.22	2,900	35	109,712	0	0	0.00%	0
24.07.19	2,920	20	108,986	0	0	0.00%	0
24.07.18	2,945	25	85,603	0	0	0.00%	0
24.07.17	2,950	5	79,410	0	0	0.00%	0
24.07.16	2,945	5	62,910	0	0	0.00%	0
24.07.15	2,930	15	61,659	0	0	0.00%	0
24.07.12	2,930	0	89,691	0	0	0.00%	0
24.07.11	2,925	5	50,042	0	0	0.00%	0
24.07.10	2,935	10	75,584	0	0	0.00%	0
24.07.09	2,925	10	61,463	0	0	0.00%	0
24.07.08	2,915	10	68,583	0	0	0.00%	0
24.07.05	2,930	15	109,993	0	0	0.00%	0
24.07.04	2,950	20	105,733	0	0	0.00%	0
24.07.03	2,960	10	117,829	0	0	0.00%	0
24.07.02	2,995	35	90,164	0	0	0.00%	0
24.07.01	3,000	5	49,412	0	0	0.00%	0
24.06.28	2,980	20	85,991	0	0	0.00%	0
24.06.27	2,980	0	92,349	0	0	0.00%	0
24.06.26	2,985	5	99,814	0	0	0.00%	0
24.06.25	3,000	15	160,704	0	0	0.00%	0
24.06.24	3,050	50	206,744	0	0	0.00%	0
24.06.21	3,060	10	134,523	0	0	0.00%	0
24.06.20	3,030	30	224,122	0	0	0.00%	0
24.06.19	3,125	95	913,567	0	0	0.00%	0
24.06.18	3,150	25	867,109	0	0	0.00%	0
24.06.17	3,115	35	160,608	0	0	0.00%	0
24.06.14	3,075	40	178,820	0	0	0.00%	0
24.06.13	3,090	15	90,716	0	0	0.00%	0
24.06.12	3,080	10	125,971	0	0	0.00%	0
24.06.11	3,080	0	92,354	0	0	0.00%	0
24.06.10	3,085	5	68,694	0	0	0.00%	0
24.06.07	3,080	5	97,370	0	0	0.00%	0
24.06.05	3,075	5	93,083	0	0	0.00%	0
24.06.04	3,120	45	225,719	0	0	0.00%	0
24.06.03	3,075	45	168,653	0	0	0.00%	0
24.05.31	3,055	20	108,473	0	0	0.00%	0
24.05.30	3,110	55	217,171	0	0	0.00%	0
24.05.29	3,165	55	193,831	0	0	0.00%	0
24.05.28	3,150	15	217,868	0	0	0.00%	0
24.05.27	3,130	20	166,917	0	0	0.00%	0
24.05.24	3,180	50	298,834	0	0	0.00%	0
24.05.23	3,225	45	140,891	0	0	0.00%	0
24.05.22	3,180	45	138,801	0	0	0.00%	0
24.05.21	3,200	20	212,473	0	0	0.00%	0
24.05.20	3,215	15	208,976	0	0	0.00%	0
24.05.17	3,265	50	365,468	0	0	0.00%	0
24.05.16	3,315	50	433,327	0	0	0.00%	0
24.05.14	3,310	5	108,195	0	0	0.00%	0
24.05.13	3,355	45	126,838	0	0	0.00%	0
24.05.10	3,400	45	155,365	0	0	0.00%	0
24.05.09	3,410	10	222,359	0	0	0.00%	0
24.05.08	3,370	40	149,970	0	0	0.00%	0
24.05.07	3,370	0	155,988	0	0	0.00%	0
24.05.03	3,375	5	97,682	0	0	0.00%	0
24.05.02	3,380	5	97,366	0	0	0.00%	0
24.04.30	3,385	5	243,769	0	0	0.00%	0
24.04.29	3,305	80	198,267	0	0	0.00%	0
24.04.26	3,375	70	177,849	0	0	0.00%	0
24.04.25	3,355	20	125,112	0	0	0.00%	0
24.04.24	3,335	20	89,168	0	0	0.00%	0
24.04.23	3,285	50	151,359	0	0	0.00%	0
24.04.22	3,265	20	101,860	0	0	0.00%	0
24.04.19	3,270	5	238,831	0	0	0.00%	0
24.04.18	3,250	20	147,886	0	0	0.00%	0
24.04.17	3,245	5	104,795	0	0	0.00%	0
24.04.16	3,300	55	326,361	0	0	0.00%	0
24.04.15	3,335	35	214,709	0	0	0.00%	0
24.04.12	3,320	15	121,563	0	0	0.00%	0
24.04.11	3,335	15	152,819	0	0	0.00%	0
24.04.09	3,345	10	193,238	0	0	0.00%	0
24.04.08	3,395	50	249,891	0	0	0.00%	0
24.04.05	3,430	35	246,753	0	0	0.00%	0
24.04.04	3,445	15	212,089	0	0	0.00%	0
24.04.03	3,480	35	169,100	0	0	0.00%	0
24.04.02	3,570	90	435,820	0	0	0.00%	0
24.04.01	3,495	75	258,476	0	0	0.00%	0
24.03.29	3,530	35	201,445	0	0	0.00%	0
24.03.28	3,530	0	495,798	0	0	0.00%	0
24.03.27	3,690	160	1,247,359	0	0	0.00%	0
24.03.26	3,480	210	11,025,785	0	0	0.00%	0
24.03.25	3,510	30	181,233	0	0	0.00%	0
24.03.22	3,460	50	255,070	0	0	0.00%	0
24.03.21	3,420	40	178,656	0	0	0.00%	0
24.03.20	3,410	10	124,425	0	0	0.00%	0
24.03.19	3,440	30	101,188	0	0	0.00%	0
24.03.18	3,395	45	162,206	0	0	0.00%	0
24.03.15	3,475	80	434,556	0	0	0.00%	0
24.03.14	3,455	20	119,807	0	0	0.00%	0
24.03.13	3,430	25	186,068	0	0	0.00%	0
24.03.12	3,440	10	188,891	0	0	0.00%	0
24.03.11	3,410	30	182,590	0	0	0.00%	0
24.03.08	3,440	30	350,598	0	0	0.00%	0
24.03.07	3,520	80	404,317	0	0	0.00%	0
24.03.06	3,545	25	253,107	0	0	0.00%	0
24.03.05	3,605	60	413,498	0	0	0.00%	0
24.03.04	3,625	20	177,387	0	0	0.00%	0
24.02.29	3,605	20	201,322	0	0	0.00%	0
24.02.28	3,660	55	285,373	0	0	0.00%	0
24.02.27	3,715	55	337,725	0	0	0.00%	0
24.02.26	3,780	65	243,137	0	0	0.00%	0
24.02.23	3,865	85	277,368	0	0	0.00%	0
24.02.22	3,840	25	169,461	0	0	0.00%	0
24.02.21	3,930	90	357,613	0	0	0.00%	0
24.02.20	3,910	20	331,228	0	0	0.00%	0
24.02.19	3,900	10	250,978	0	0	0.00%	0
24.02.16	3,895	5	205,929	0	0	0.00%	0
24.02.15	3,930	35	371,429	0	0	0.00%	0
24.02.14	3,865	65	240,077	0	0	0.00%	0
24.02.13	3,910	45	310,505	0	0	0.00%	0
24.02.08	3,875	35	386,164	0	0	0.00%	0
24.02.07	3,845	30	489,346	0	0	0.00%	0
24.02.06	3,935	90	465,787	0	0	0.00%	0
24.02.05	3,935	0	403,473	0	0	0.00%	0
24.02.02	3,895	40	695,113	0	0	0.00%	0
24.02.01	3,750	145	931,493	0	0	0.00%	0
24.01.31	3,885	135	538,772	0	0	0.00%	0
24.01.30	3,790	95	658,482	0	0	0.00%	0
24.01.29	3,870	80	763,341	0	0	0.00%	0
24.01.26	3,780	90	1,735,127	0	0	0.00%	0
24.01.25	3,845	65	1,409,428	0	0	0.00%	0
24.01.24	4,080	235	2,087,876	0	0	0.00%	0
24.01.23	4,530	450	2,853,773	0	0	0.00%	0
24.01.22	4,460	70	4,119,293	0	0	0.00%	0
24.01.19	4,310	150	36,855,470	0	0	0.00%	0
24.01.18	4,340	30	20,798,894	0	0	0.00%	0
24.01.17	4,300	40	14,171,636	0	0	0.00%	0
24.01.16	4,445	145	25,012,171	0	0	0.00%	0
24.01.15	3,420	1,025	17,444,996	0	0	0.00%	0
24.01.12	3,455	35	143,706	0	0	0.00%	0
24.01.11	3,435	20	76,379	0	0	0.00%	0
24.01.10	3,495	60	128,395	0	0	0.00%	0
24.01.09	3,460	35	179,549	0	0	0.00%	0
24.01.08	3,415	45	268,415	0	0	0.00%	0
24.01.05	3,405	10	305,086	0	0	0.00%	0
24.01.04	3,380	25	76,898	0	0	0.00%	0
24.01.03	3,425	45	106,675	0	0	0.00%	0
24.01.02	3,420	5	131,122	0	0	0.00%	0
23.12.28	3,400	20	107,630	0	0	0.00%	0
23.12.27	3,460	60	194,279	0	0	0.00%	0
23.12.26	3,480	20	131,346	0	0	0.00%	0
23.12.22	3,470	10	105,363	0	0	0.00%	0
23.12.21	3,440	30	113,816	0	0	0.00%	0
23.12.20	3,405	35	103,005	0	0	0.00%	0
23.12.19	3,460	55	91,381	0	0	0.00%	0
23.12.18	3,380	80	171,053	0	0	0.00%	0
23.12.15	3,390	10	72,193	0	0	0.00%	0
23.12.14	3,340	50	157,196	0	0	0.00%	0
23.12.13	3,370	30	125,459	0	0	0.00%	0
23.12.12	3,380	10	106,928	0	0	0.00%	0
23.12.11	3,350	30	79,594	0	0	0.00%	0
23.12.08	3,340	10	101,649	0	0	0.00%	0
23.12.07	3,330	10	62,290	0	0	0.00%	0
23.12.06	3,330	0	95,702	0	0	0.00%	0
23.12.05	3,325	5	97,778	0	0	0.00%	0
23.12.04	3,335	10	95,250	0	0	0.00%	0
23.12.01	3,365	30	101,982	0	0	0.00%	0
23.11.30	3,355	10	195,316	0	0	0.00%	0
23.11.29	3,395	40	119,428	0	0	0.00%	0
23.11.28	3,410	15	83,975	0	0	0.00%	0
23.11.27	3,450	40	114,609	0	0	0.00%	0
23.11.24	3,475	25	74,140	0	0	0.00%	0
23.11.23	3,405	70	158,908	0	0	0.00%	0
23.11.22	3,435	30	105,520	0	0	0.00%	0
23.11.21	3,430	5	85,969	0	0	0.00%	0
23.11.20	3,380	50	73,654	0	0	0.00%	0
23.11.17	3,440	60	143,181	0	0	0.00%	0
23.11.16	3,385	35	292,552	0	0	0.00%	0
23.11.15	3,330	55	133,925	0	0	0.00%	0
23.11.14	3,310	20	133,842	0	0	0.00%	0
23.11.13	3,320	10	137,602	0	0	0.00%	0
23.11.10	3,410	90	197,082	0	0	0.00%	0
23.11.09	3,460	50	61,786	0	0	0.00%	0
23.11.08	3,460	0	46,051	0	0	0.00%	0
23.11.07	3,595	135	109,388	0	0	0.00%	0
23.11.06	3,480	115	118,379	0	0	0.00%	0
23.11.03	3,460	20	73,071	0	0	0.00%	0
23.11.02	3,420	40	66,213	0	0	0.00%	0
23.11.01	3,315	105	70,029	0	0	0.00%	0
23.10.31	3,435	120	132,952	0	0	0.00%	0
23.10.30	3,410	25	31,888	0	0	0.00%	0
23.10.27	3,355	55	62,496	0	0	0.00%	0
23.10.26	3,545	190	114,762	0	0	0.00%	0
23.10.25	3,430	115	104,406	0	0	0.00%	0
23.10.24	3,420	10	89,129	0	0	0.00%	0
23.10.23	3,445	25	143,783	0	0	0.00%	0
23.10.20	3,275	170	234,411	0	0	0.00%	0
23.10.19	3,430	155	309,726	0	0	0.00%	0
23.10.18	3,560	130	268,794	0	0	0.00%	0
23.10.17	3,540	20	68,707	0	0	0.00%	0
23.10.16	3,625	85	107,906	0	0	0.00%	0
23.10.13	3,715	90	84,921	0	0	0.00%	0
23.10.12	3,680	35	80,822	0	0	0.00%	0
23.10.11	3,625	55	64,921	0	0	0.00%	0
23.10.10	3,680	55	84,110	0	0	0.00%	0
23.10.06	3,605	75	87,275	0	0	0.00%	0
23.10.05	3,750	145	162,466	0	0	0.00%	0
23.10.04	3,780	30	92,976	0	0	0.00%	0
23.09.27	3,755	25	64,899	0	0	0.00%	0
23.09.26	3,830	75	86,207	0	0	0.00%	0
23.09.25	3,885	55	93,564	0	0	0.00%	0
23.09.22	3,915	30	61,410	0	0	0.00%	0
23.09.21	3,985	70	131,543	0	0	0.00%	0
23.09.20	3,970	15	46,679	0	0	0.00%	0
23.09.19	4,015	45	176,835	0	0	0.00%	0
23.09.18	4,015	0	68,503	0	0	0.00%	0
23.09.15	3,975	40	116,859	0	0	0.00%	0
23.09.14	3,960	15	68,452	0	0	0.00%	0
23.09.13	3,955	5	86,933	0	0	0.00%	0
23.09.12	3,970	15	109,910	0	0	0.00%	0
23.09.11	3,980	10	71,143	0	0	0.00%	0
23.09.08	3,965	15	70,411	0	0	0.00%	0
23.09.07	4,025	60	169,865	0	0	0.00%	0
23.09.06	4,000	25	113,099	0	0	0.00%	0
23.09.05	4,030	30	114,543	0	0	0.00%	0
23.09.04	4,050	20	184,151	0	0	0.00%	0
23.09.01	3,985	65	2,268,376	0	0	0.00%	0
23.08.31	4,005	20	67,881	0	0	0.00%	0
23.08.30	4,005	0	91,348	0	0	0.00%	0
23.08.29	3,990	15	75,980	0	0	0.00%	0
23.08.28	3,970	20	40,860	0	0	0.00%	0
23.08.25	4,010	40	87,205	0	0	0.00%	0
23.08.24	3,990	20	73,575	0	0	0.00%	0
23.08.23	3,970	20	68,952	0	0	0.00%	0
23.08.22	3,975	5	72,717	0	0	0.00%	0
23.08.21	3,960	15	80,662	0	0	0.00%	0
23.08.18	3,905	55	101,201	0	0	0.00%	0
23.08.17	3,930	25	117,489	0	0	0.00%	0
23.08.16	4,020	90	143,865	0	0	0.00%	0
23.08.14	4,035	15	59,772	0	0	0.00%	0
23.08.11	4,010	25	88,751	0	0	0.00%	0
23.08.10	4,040	30	105,968	0	0	0.00%	0
23.08.09	4,025	15	108,972	0	0	0.00%	0
23.08.08	4,095	70	212,012	0	0	0.00%	0
23.08.07	4,130	35	82,272	0	0	0.00%	0
23.08.04	4,015	115	160,079	0	0	0.00%	0
23.08.03	4,015	0	200,175	0	0	0.00%	0
23.08.02	4,070	55	145,776	0	0	0.00%	0
23.08.01	3,990	80	156,550	0	0	0.00%	0
23.07.31	3,985	5	121,318	0	0	0.00%	0
23.07.28	3,935	50	131,017	0	0	0.00%	0
23.07.27	3,890	45	252,907	0	0	0.00%	0
23.07.26	4,210	315	546,120	0	0	0.00%	0
23.07.25	4,290	80	324,936	0	0	0.00%	0
23.07.24	4,415	125	254,404	0	0	0.00%	0
23.07.21	4,380	35	133,468	0	0	0.00%	0
23.07.20	4,330	50	213,325	0	0	0.00%	0
23.07.19	4,435	105	284,179	0	0	0.00%	0
23.07.18	4,560	125	357,172	0	0	0.00%	0
23.07.17	4,535	25	757,749	0	0	0.00%	0
23.07.14	4,420	115	776,525	0	0	0.00%	0
23.07.13	4,500	80	566,222	0	0	0.00%	0
23.07.12	4,335	165	1,564,896	0	0	0.00%	0
23.07.11	4,290	45	288,267	0	0	0.00%	0
23.07.10	4,280	10	128,336	0	0	0.00%	0
23.07.07	4,250	30	154,926	0	0	0.00%	0
23.07.06	4,340	90	242,585	0	0	0.00%	0
23.07.05	4,470	130	266,033	0	0	0.00%	0
23.07.04	4,450	20	450,269	0	0	0.00%	0
23.07.03	4,305	145	405,051	0	0	0.00%	0
23.06.30	4,335	30	199,014	0	0	0.00%	0
23.06.29	4,390	55	197,057	0	0	0.00%	0
23.06.28	4,390	0	148,740	0	0	0.00%	0
23.06.27	4,315	75	220,067	0	0	0.00%	0
23.06.26	4,305	10	162,859	0	0	0.00%	0
23.06.23	4,450	145	401,241	0	0	0.00%	0
23.06.22	4,400	50	633,010	0	0	0.00%	0
23.06.21	4,315	85	2,437,027	0	0	0.00%	0
23.06.20	4,320	5	144,160	0	0	0.00%	0
23.06.19	4,240	80	151,097	0	0	0.00%	0
23.06.16	4,230	10	371,066	0	0	0.00%	0
23.06.15	4,280	50	204,087	0	0	0.00%	0
23.06.14	4,305	25	248,674	0	0	0.00%	0
23.06.13	4,295	10	159,032	0	0	0.00%	0
23.06.12	4,300	5	178,473	0	0	0.00%	0
23.06.09	4,335	35	248,234	0	0	0.00%	0
23.06.08	4,380	45	176,541	0	0	0.00%	0
23.06.07	4,340	40	209,121	0	0	0.00%	0
23.06.05	4,400	60	216,394	0	0	0.00%	0
23.06.02	4,415	15	219,999	0	0	0.00%	0
23.06.01	4,415	0	552,917	0	0	0.00%	0
23.05.31	4,435	20	634,725	0	0	0.00%	0
23.05.30	4,425	10	880,616	0	0	0.00%	0
23.05.26	4,255	170	2,476,176	0	0	0.00%	0
23.05.25	4,190	65	6,463,390	0	0	0.00%	0
23.05.24	4,200	10	70,297	0	0	0.00%	0
23.05.23	4,190	10	200,264	0	0	0.00%	0
23.05.22	4,165	25	144,764	0	0	0.00%	0
23.05.19	4,170	5	68,328	0	0	0.00%	0
23.05.18	4,175	5	81,585	0	0	0.00%	0
23.05.17	4,110	65	104,073	0	0	0.00%	0
23.05.16	4,130	20	90,797	0	0	0.00%	0
23.05.15	4,195	65	92,056	0	0	0.00%	0
23.05.12	4,190	5	109,527	0	0	0.00%	0
23.05.11	4,140	50	123,864	0	0	0.00%	0
23.05.10	4,120	20	203,324	0	0	0.00%	0
23.05.09	4,150	30	91,215	0	0	0.00%	0
23.05.08	4,145	5	75,788	0	0	0.00%	0
23.05.04	4,125	20	78,489	0	0	0.00%	0
23.05.03	4,110	15	96,849	0	0	0.00%	0
23.05.02	4,105	5	122,832	0	0	0.00%	0
23.04.28	4,125	20	172,417	0	0	0.00%	0
23.04.27	4,125	0	121,765	0	0	0.00%	0
23.04.26	4,120	5	151,123	0	0	0.00%	0
23.04.25	4,165	45	176,373	0	0	0.00%	0
23.04.24	4,195	30	135,575	0	0	0.00%	0
23.04.21	4,240	45	177,966	0	0	0.00%	0
23.04.20	4,350	100	161,034	0	0	0.00%	0
23.04.19	4,340	10	194,544	0	0	0.00%	0
23.04.18	4,330	10	140,508	0	0	0.00%	0
23.04.17	4,290	40	150,515	0	0	0.00%	0
23.04.14	4,285	15	145,856	0	0	0.00%	0
23.04.13	4,290	5	154,585	0	0	0.00%	0
23.04.12	4,225	65	426,608	0	0	0.00%	0
23.04.11	4,160	65	226,121	0	0	0.00%	0
23.04.10	4,185	25	156,626	0	0	0.00%	0
23.04.07	4,185	0	116,638	0	0	0.00%	0
23.04.06	4,185	0	137,534	0	0	0.00%	0
23.04.05	4,195	10	163,161	0	0	0.00%	0
23.04.04	4,200	5	193,098	0	0	0.00%	0
23.04.03	4,200	0	162,840	0	0	0.00%	0
23.03.31	4,195	5	166,525	0	0	0.00%	0
23.03.30	4,195	0	166,541	0	0	0.00%	0
23.03.29	4,190	5	171,242	0	0	0.00%	0
23.03.28	4,180	10	185,712	0	0	0.00%	0
23.03.27	4,260	80	193,503	0	0	0.00%	0
23.03.24	4,240	20	282,780	0	0	0.00%	0
23.03.23	4,205	35	1,925,307	0	0	0.00%	0
23.03.22	4,085	120	191,970	0	0	0.00%	0
23.03.21	4,140	55	150,124	0	0	0.00%	0
23.03.20	4,105	35	188,148	0	0	0.00%	0
23.03.17	4,200	95	298,217	0	0	0.00%	0
23.03.16	4,155	45	157,053	0	0	0.00%	0
23.03.15	4,145	10	130,845	0	0	0.00%	0
23.03.14	4,380	235	310,032	0	0	0.00%	0
23.03.13	4,485	105	234,895	0	0	0.00%	0
23.03.10	4,535	50	202,757	0	0	0.00%	0
23.03.09	4,525	10	123,848	0	0	0.00%	0
23.03.08	4,525	0	186,685	0	0	0.00%	0
23.03.07	4,475	50	218,024	0	0	0.00%	0
23.03.06	4,480	5	126,220	0	0	0.00%	0
23.03.03	4,510	30	146,450	0	0	0.00%	0
23.03.02	4,470	40	297,896	0	0	0.00%	0
23.02.28	4,410	60	181,026	0	0	0.00%	0
23.02.27	4,440	30	136,720	0	0	0.00%	0
23.02.24	4,465	25	203,517	0	0	0.00%	0
23.02.23	4,485	20	335,310	0	0	0.00%	0
23.02.22	4,450	35	546,367	0	0	0.00%	0
23.02.21	4,435	15	629,998	0	0	0.00%	0
23.02.20	4,450	15	189,602	0	0	0.00%	0
23.02.17	4,475	25	158,371	0	0	0.00%	0
23.02.16	4,440	35	277,640	0	0	0.00%	0
23.02.15	4,460	20	323,599	0	0	0.00%	0
23.02.14	4,435	25	218,560	0	0	0.00%	0
23.02.13	4,400	35	124,918	0	0	0.00%	0
23.02.10	4,450	50	159,279	0	0	0.00%	0
23.02.09	4,450	0	164,540	0	0	0.00%	0
23.02.08	4,445	5	223,497	0	0	0.00%	0
23.02.06	4,620	120	404,675	0	0	0.00%	0
23.02.03	4,620	0	282,946	0	0	0.00%	0
23.02.02	4,620	0	241,272	0	0	0.00%	0
23.02.01	4,660	40	219,318	0	0	0.00%	0
23.01.31	4,740	80	198,710	0	0	0.00%	0
23.01.30	4,670	70	484,152	0	0	0.00%	0
23.01.27	4,705	50	170,574	0	0	0.00%	0
23.01.25	4,625	0	126,346	0	0	0.00%	0
23.01.20	4,625	10	56,605	0	0	0.00%	0
23.01.19	4,615	20	72,260	0	0	0.00%	0
23.01.18	4,595	10	106,877	0	0	0.00%	0
23.01.17	4,585	45	356,060	0	0	0.00%	0
23.01.16	4,630	5	109,627	0	0	0.00%	0
23.01.13	4,625	10	379,960	0	0	0.00%	0
23.01.12	4,635	15	88,631	0	0	0.00%	0
23.01.11	4,650	10	104,882	0	0	0.00%	0
23.01.10	4,640	50	101,760	0	0	0.00%	0
23.01.09	4,590	110	154,710	0	0	0.00%	0
23.01.06	4,480	40	95,619	0	0	0.00%	0
23.01.05	4,440	45	106,983	0	0	0.00%	0
23.01.04	4,485	170	216,800	0	0	0.00%	0
23.01.03	4,315	15	163,560	0	0	0.00%	0
23.01.02	4,300	100	123,489	0	0	0.00%	0
22.12.29	4,400	80	130,435	0	0	0.00%	0
22.12.28	4,480	110	127,537	0	0	0.00%	0
22.12.27	4,590	0	138,704	0	0	0.00%	0
22.12.26	4,590	30	113,714	0	0	0.00%	0
22.12.23	4,620	170	176,722	0	0	0.00%	0
22.12.22	4,790	95	222,264	0	0	0.00%	0
22.12.21	4,695	25	246,547	0	0	0.00%	0
22.12.20	4,720	140	258,434	0	0	0.00%	0
22.12.19	4,860	50	177,798	0	0	0.00%	0
22.12.16	4,910	150	283,504	0	0	0.00%	0
22.12.15	5,060	30	168,641	0	0	0.00%	0
22.12.14	5,090	60	302,961	0	0	0.00%	0
22.12.13	5,150	70	379,574	0	0	0.00%	0
22.12.12	5,220	110	2,101,311	0	0	0.00%	0
22.12.09	5,330	240	1,219,762	0	0	0.00%	0
22.12.08	5,090	190	1,556,514	0	0	0.00%	0
22.12.07	5,280	60	242,312	0	0	0.00%	0
22.12.06	5,220	40	249,630	0	0	0.00%	0
22.12.05	5,180	60	290,618	0	0	0.00%	0
22.12.02	5,240	40	573,697	0	0	0.00%	0
22.12.01	5,280	170	1,052,570	0	0	0.00%	0
22.11.30	5,110	110	254,848	0	0	0.00%	0
22.11.29	5,000	65	159,526	0	0	0.00%	0
22.11.28	4,935	85	138,510	0	0	0.00%	0
22.11.25	5,020	30	133,302	0	0	0.00%	0
22.11.24	5,050	0	215,673	0	0	0.00%	0
22.11.23	5,050	20	139,459	0	0	0.00%	0
22.11.22	5,030	100	204,193	0	0	0.00%	0
22.11.21	4,930	230	429,459	0	0	0.00%	0
22.11.18	5,160	50	205,436	0	0	0.00%	0
22.11.17	5,110	160	259,277	0	0	0.00%	0
22.11.16	5,270	30	260,633	0	0	0.00%	0
22.11.15	5,240	210	1,504,640	0	0	0.00%	0
22.11.14	5,030	80	423,632	0	0	0.00%	0
22.11.11	4,950	5	311,932	0	0	0.00%	0
22.11.10	4,955	50	225,074	0	0	0.00%	0
22.11.09	4,905	20	169,689	0	0	0.00%	0
22.11.08	4,925	145	287,320	0	0	0.00%	0
22.11.07	4,780	25	137,057	0	0	0.00%	0
22.11.04	4,755	60	489,423	0	0	0.00%	0
22.11.03	4,695	85	436,453	0	0	0.00%	0
22.11.02	4,610	10	124,035	0	0	0.00%	0
22.11.01	4,600	55	221,625	0	0	0.00%	0
22.10.31	4,545	25	123,789	0	0	0.00%	0
22.10.28	4,520	60	141,904	0	0	0.00%	0
22.10.27	4,580	160	331,192	0	0	0.00%	0
22.10.26	4,420	35	162,288	0	0	0.00%	0
22.10.25	4,385	100	178,654	0	0	0.00%	0
22.10.24	4,485	75	206,638	0	0	0.00%	0
22.10.21	4,410	20	345,051	0	0	0.00%	0
22.10.20	4,390	75	159,116	0	0	0.00%	0
22.10.19	4,315	30	204,160	0	0	0.00%	0
22.10.18	4,345	45	215,207	0	0	0.00%	0
22.10.17	4,300	60	132,382	0	0	0.00%	0
22.10.14	4,240	160	220,197	0	0	0.00%	0
22.10.13	4,080	125	197,926	0	0	0.00%	0
22.10.12	4,205	15	165,178	0	0	0.00%	0
22.10.11	4,220	170	235,907	0	0	0.00%	0
22.10.07	4,390	50	147,763	0	0	0.00%	0
22.10.06	4,440	70	139,925	0	0	0.00%	0
22.10.05	4,370	30	208,703	0	0	0.00%	0
22.10.04	4,400	210	271,190	0	0	0.00%	0
22.09.30	4,190	20	200,713	0	0	0.00%	0
22.09.29	4,210	5	321,519	0	0	0.00%	0
22.09.28	4,215	265	409,092	0	0	0.00%	0
22.09.27	4,480	45	328,745	0	0	0.00%	0
22.09.26	4,525	345	523,678	0	0	0.00%	0
22.09.23	4,870	150	264,860	0	0	0.00%	0
22.09.22	5,020	10	428,364	0	0	0.00%	0
22.09.21	5,030	120	295,680	0	0	0.00%	0
22.09.20	5,150	160	909,074	0	0	0.00%	0
22.09.19	4,990	210	342,007	0	0	0.00%	0
22.09.16	5,200	10	1,283,071	0	0	0.00%	0
22.09.15	5,210	210	998,279	0	0	0.00%	0
22.09.14	5,000	70	224,750	0	0	0.00%	0
22.09.13	5,070	230	626,965	0	0	0.00%	0
22.09.08	4,840	15	151,467	0	0	0.00%	0
22.09.07	4,855	145	207,296	0	0	0.00%	0
22.09.06	5,000	25	99,067	0	0	0.00%	0