매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	29,450	550	8,364	-229	850,321	10.69%	7,106,869
24.09.12	29,200	250	925	-597	850,550	10.69%	7,106,640
24.09.11	29,150	50	2,565	-244	851,147	10.70%	7,106,043
24.09.10	29,500	350	2,295	-430	851,391	10.70%	7,105,799
24.09.09	29,400	100	1,934	-634	851,821	10.71%	7,105,369
24.09.06	29,500	100	2,592	-657	852,455	10.71%	7,104,735
24.09.05	29,500	0	2,104	-276	853,112	10.72%	7,104,078
24.09.04	29,450	50	1,252	853,388	853,388	10.72%	7,103,802
24.09.03	29,400	50	3,789	0	0	0.00%	0
24.09.02	29,550	150	3,054	0	0	0.00%	0
24.08.30	29,600	50	1,594	0	0	0.00%	0
24.08.29	29,550	50	1,143	0	0	0.00%	0
24.08.28	30,000	450	2,097	0	0	0.00%	0
24.08.27	30,000	0	2,609	0	0	0.00%	0
24.08.26	29,600	400	4,042	0	0	0.00%	0
24.08.23	29,300	300	2,638	0	0	0.00%	0
24.08.22	29,500	200	5,067	0	0	0.00%	0
24.08.21	29,400	100	6,943	0	0	0.00%	0
24.08.20	29,200	200	1,959	0	0	0.00%	0
24.08.19	29,250	50	1,964	0	0	0.00%	0
24.08.16	29,200	50	2,197	0	0	0.00%	0
24.08.14	29,200	0	809	0	0	0.00%	0
24.08.13	29,000	200	1,722	0	0	0.00%	0
24.08.12	29,100	100	8,852	0	0	0.00%	0
24.08.09	28,800	300	1,696	0	0	0.00%	0
24.08.08	28,850	50	1,833	0	0	0.00%	0
24.08.07	28,350	500	2,160	0	0	0.00%	0
24.08.06	27,800	550	6,121	0	0	0.00%	0
24.08.05	29,100	1,300	17,126	0	0	0.00%	0
24.08.02	29,450	350	5,486	0	0	0.00%	0
24.08.01	29,300	150	2,817	0	0	0.00%	0
24.07.31	29,200	100	2,773	0	0	0.00%	0
24.07.30	29,300	100	3,855	0	0	0.00%	0
24.07.29	29,250	50	1,997	0	0	0.00%	0
24.07.26	29,100	150	2,835	0	0	0.00%	0
24.07.25	29,200	100	3,891	0	0	0.00%	0
24.07.24	29,250	50	2,167	0	0	0.00%	0
24.07.23	29,300	50	3,830	0	0	0.00%	0
24.07.22	29,300	0	1,600	0	0	0.00%	0
24.07.19	29,500	200	7,375	0	0	0.00%	0
24.07.18	29,700	200	10,451	0	0	0.00%	0
24.07.17	29,900	200	15,509	0	0	0.00%	0
24.07.16	30,000	100	5,916	0	0	0.00%	0
24.07.15	30,200	200	10,649	0	0	0.00%	0
24.07.12	30,200	0	3,338	0	0	0.00%	0
24.07.11	30,400	200	5,067	0	0	0.00%	0
24.07.10	30,350	50	1,803	0	0	0.00%	0
24.07.09	30,500	150	2,493	0	0	0.00%	0
24.07.08	30,500	0	3,324	0	0	0.00%	0
24.07.05	30,500	0	3,560	0	0	0.00%	0
24.07.04	30,600	100	1,181	0	0	0.00%	0
24.07.03	30,350	250	7,004	0	0	0.00%	0
24.07.02	30,500	150	2,322	0	0	0.00%	0
24.07.01	30,450	50	3,236	0	0	0.00%	0
24.06.28	30,250	200	1,799	0	0	0.00%	0
24.06.27	30,200	50	2,257	0	0	0.00%	0
24.06.26	30,200	0	1,656	0	0	0.00%	0
24.06.25	30,300	100	2,098	0	0	0.00%	0
24.06.24	30,200	100	880	0	0	0.00%	0
24.06.21	30,250	50	1,948	0	0	0.00%	0
24.06.20	30,200	50	3,490	0	0	0.00%	0
24.06.19	30,300	100	4,192	0	0	0.00%	0
24.06.18	30,400	100	1,415	0	0	0.00%	0
24.06.17	30,250	150	4,589	0	0	0.00%	0
24.06.14	30,200	50	3,942	0	0	0.00%	0
24.06.13	30,400	200	2,806	0	0	0.00%	0
24.06.12	30,350	50	1,601	0	0	0.00%	0
24.06.11	30,450	100	5,716	0	0	0.00%	0
24.06.10	30,300	150	2,302	0	0	0.00%	0
24.06.07	30,250	50	2,699	0	0	0.00%	0
24.06.05	30,300	50	3,612	0	0	0.00%	0
24.06.04	30,450	150	5,543	0	0	0.00%	0
24.06.03	30,500	50	6,566	0	0	0.00%	0
24.05.31	30,450	50	4,836	0	0	0.00%	0
24.05.30	30,600	150	3,091	0	0	0.00%	0
24.05.29	30,900	300	4,314	0	0	0.00%	0
24.05.28	30,800	100	2,467	0	0	0.00%	0
24.05.27	30,800	0	4,012	0	0	0.00%	0
24.05.24	30,850	50	3,819	0	0	0.00%	0
24.05.23	30,900	50	3,269	0	0	0.00%	0
24.05.22	31,000	100	2,642	0	0	0.00%	0
24.05.21	31,150	150	3,553	0	0	0.00%	0
24.05.20	31,100	50	2,464	0	0	0.00%	0
24.05.17	31,200	100	2,174	0	0	0.00%	0
24.05.16	31,100	100	1,430	0	0	0.00%	0
24.05.14	31,050	50	5,428	0	0	0.00%	0
24.05.13	31,300	250	4,318	0	0	0.00%	0
24.05.10	31,250	50	2,945	0	0	0.00%	0
24.05.09	31,200	50	1,746	0	0	0.00%	0
24.05.08	31,200	0	1,007	0	0	0.00%	0
24.05.07	31,400	200	3,593	0	0	0.00%	0
24.05.03	31,100	300	3,714	0	0	0.00%	0
24.05.02	31,150	50	3,898	0	0	0.00%	0
24.04.30	31,050	100	3,442	0	0	0.00%	0
24.04.29	31,600	550	8,497	0	0	0.00%	0
24.04.26	31,100	500	10,706	0	0	0.00%	0
24.04.25	30,950	150	2,934	0	0	0.00%	0
24.04.24	31,100	150	4,617	0	0	0.00%	0
24.04.23	30,850	250	4,250	0	0	0.00%	0
24.04.22	30,600	250	9,063	0	0	0.00%	0
24.04.19	30,250	350	6,401	0	0	0.00%	0
24.04.18	30,200	50	1,507	0	0	0.00%	0
24.04.17	30,350	150	3,703	0	0	0.00%	0
24.04.16	30,150	200	20,510	0	0	0.00%	0
24.04.15	30,400	250	16,846	0	0	0.00%	0
24.04.12	30,350	50	16,457	0	0	0.00%	0
24.04.11	30,350	0	13,407	0	0	0.00%	0
24.04.09	30,500	150	6,767	0	0	0.00%	0
24.04.08	30,500	0	12,409	0	0	0.00%	0
24.04.05	30,800	300	15,301	0	0	0.00%	0
24.04.04	31,150	350	7,053	0	0	0.00%	0
24.04.03	31,050	100	7,317	0	0	0.00%	0
24.04.02	30,950	100	8,649	0	0	0.00%	0
24.04.01	30,900	50	8,456	0	0	0.00%	0
24.03.29	30,900	0	2,887	0	0	0.00%	0
24.03.28	30,800	100	6,264	0	0	0.00%	0
24.03.27	30,700	100	8,785	0	0	0.00%	0
24.03.26	30,650	50	5,842	0	0	0.00%	0
24.03.25	30,600	50	3,930	0	0	0.00%	0
24.03.22	30,650	50	3,721	0	0	0.00%	0
24.03.21	30,550	100	4,557	0	0	0.00%	0
24.03.20	30,450	100	5,072	0	0	0.00%	0
24.03.19	30,350	100	5,868	0	0	0.00%	0
24.03.18	30,500	150	5,081	0	0	0.00%	0
24.03.15	30,350	150	8,904	0	0	0.00%	0
24.03.14	30,400	50	8,256	0	0	0.00%	0
24.03.13	30,750	350	29,953	0	0	0.00%	0
24.03.12	30,700	50	2,985	0	0	0.00%	0
24.03.11	30,750	50	3,279	0	0	0.00%	0
24.03.08	30,400	350	8,544	0	0	0.00%	0
24.03.07	30,650	250	8,886	0	0	0.00%	0
24.03.06	31,300	650	12,810	0	0	0.00%	0
24.03.05	31,400	100	5,954	0	0	0.00%	0
24.03.04	31,100	300	11,074	0	0	0.00%	0
24.02.29	30,400	700	37,450	0	0	0.00%	0
24.02.28	30,150	250	7,743	0	0	0.00%	0
24.02.27	30,750	600	14,446	0	0	0.00%	0
24.02.26	31,150	400	8,892	0	0	0.00%	0
24.02.23	31,450	300	3,357	0	0	0.00%	0
24.02.22	30,950	500	12,495	0	0	0.00%	0
24.02.21	30,850	100	4,880	0	0	0.00%	0
24.02.20	30,850	0	8,906	0	0	0.00%	0
24.02.19	30,500	350	7,729	0	0	0.00%	0
24.02.16	30,500	0	7,806	0	0	0.00%	0
24.02.15	30,850	350	5,678	0	0	0.00%	0
24.02.14	30,850	0	6,910	0	0	0.00%	0
24.02.13	31,100	250	10,342	0	0	0.00%	0
24.02.08	31,800	700	17,398	0	0	0.00%	0
24.02.07	31,450	350	33,241	0	0	0.00%	0
24.02.06	32,150	700	28,913	0	0	0.00%	0
24.02.05	31,450	700	25,695	0	0	0.00%	0
24.02.02	31,550	100	31,246	0	0	0.00%	0
24.02.01	30,600	950	33,933	0	0	0.00%	0
24.01.31	30,650	50	6,341	0	0	0.00%	0
24.01.30	30,600	50	13,458	0	0	0.00%	0
24.01.29	29,200	1,400	46,114	0	0	0.00%	0
24.01.26	29,250	50	7,913	0	0	0.00%	0
24.01.25	29,300	50	7,390	0	0	0.00%	0
24.01.24	29,400	100	6,323	0	0	0.00%	0
24.01.23	29,400	0	4,550	0	0	0.00%	0
24.01.22	29,550	150	3,828	0	0	0.00%	0
24.01.19	29,350	200	3,477	0	0	0.00%	0
24.01.18	29,500	150	5,441	0	0	0.00%	0
24.01.17	29,750	250	5,123	0	0	0.00%	0
24.01.16	29,700	50	3,787	0	0	0.00%	0
24.01.15	29,700	0	8,314	0	0	0.00%	0
24.01.12	29,650	50	4,268	0	0	0.00%	0
24.01.11	29,800	150	4,604	0	0	0.00%	0
24.01.10	29,900	100	1,833	0	0	0.00%	0
24.01.09	29,850	50	3,350	0	0	0.00%	0
24.01.08	29,850	0	3,585	0	0	0.00%	0
24.01.05	29,800	50	5,206	0	0	0.00%	0
24.01.04	29,850	50	3,660	0	0	0.00%	0
24.01.03	29,950	100	8,572	0	0	0.00%	0
24.01.02	30,050	100	8,245	0	0	0.00%	0
23.12.28	30,300	250	23,182	0	0	0.00%	0
23.12.27	31,450	1,150	11,403	0	0	0.00%	0
23.12.26	31,200	250	27,534	0	0	0.00%	0
23.12.22	31,150	50	4,716	0	0	0.00%	0
23.12.21	31,400	250	6,401	0	0	0.00%	0
23.12.20	31,150	250	3,215	0	0	0.00%	0
23.12.19	31,400	250	10,505	0	0	0.00%	0
23.12.18	31,200	200	2,212	0	0	0.00%	0
23.12.15	31,300	100	4,317	0	0	0.00%	0
23.12.14	31,400	100	2,546	0	0	0.00%	0
23.12.13	31,450	50	3,528	0	0	0.00%	0
23.12.12	31,500	50	4,937	0	0	0.00%	0
23.12.11	31,100	400	8,260	0	0	0.00%	0
23.12.08	31,050	50	14,592	0	0	0.00%	0
23.12.07	30,800	250	6,096	0	0	0.00%	0
23.12.06	30,700	100	3,071	0	0	0.00%	0
23.12.05	30,750	50	11,554	0	0	0.00%	0
23.12.04	30,750	0	3,695	0	0	0.00%	0
23.12.01	30,750	0	2,627	0	0	0.00%	0
23.11.30	30,600	150	1,591	0	0	0.00%	0
23.11.29	30,700	100	2,609	0	0	0.00%	0
23.11.28	30,500	200	7,529	0	0	0.00%	0
23.11.27	30,100	400	8,022	0	0	0.00%	0
23.11.24	30,950	850	41,085	0	0	0.00%	0
23.11.23	30,750	200	1,504	0	0	0.00%	0
23.11.22	30,850	100	4,668	0	0	0.00%	0
23.11.21	30,950	100	5,874	0	0	0.00%	0
23.11.20	30,950	0	4,019	0	0	0.00%	0
23.11.17	30,650	300	4,764	0	0	0.00%	0
23.11.16	30,650	0	2,042	0	0	0.00%	0
23.11.15	30,250	400	8,502	0	0	0.00%	0
23.11.14	30,000	250	4,543	0	0	0.00%	0
23.11.13	30,300	300	23,105	0	0	0.00%	0
23.11.10	30,350	50	2,874	0	0	0.00%	0
23.11.09	30,200	150	2,335	0	0	0.00%	0
23.11.08	30,300	100	3,639	0	0	0.00%	0
23.11.07	30,450	150	7,272	0	0	0.00%	0
23.11.06	30,400	50	6,366	0	0	0.00%	0
23.11.03	30,400	0	1,476	0	0	0.00%	0
23.11.02	30,100	300	5,564	0	0	0.00%	0
23.11.01	30,100	0	2,992	0	0	0.00%	0
23.10.31	30,000	100	2,285	0	0	0.00%	0
23.10.30	29,900	100	2,364	0	0	0.00%	0
23.10.27	29,950	50	5,717	0	0	0.00%	0
23.10.26	30,050	100	3,541	0	0	0.00%	0
23.10.25	30,100	50	4,873	0	0	0.00%	0
23.10.24	30,100	0	6,866	0	0	0.00%	0
23.10.23	30,250	150	4,860	0	0	0.00%	0
23.10.20	30,400	150	5,951	0	0	0.00%	0
23.10.19	30,550	150	4,254	0	0	0.00%	0
23.10.18	30,550	0	1,261	0	0	0.00%	0
23.10.17	30,300	250	1,858	0	0	0.00%	0
23.10.16	30,550	250	2,314	0	0	0.00%	0
23.10.13	30,500	50	2,882	0	0	0.00%	0
23.10.12	30,600	100	1,881	0	0	0.00%	0
23.10.11	30,050	550	3,865	0	0	0.00%	0
23.10.10	30,350	300	12,570	0	0	0.00%	0
23.10.06	30,000	350	1,997	0	0	0.00%	0
23.10.05	30,050	50	3,824	0	0	0.00%	0
23.10.04	30,550	500	11,785	0	0	0.00%	0
23.09.27	30,500	50	5,286	0	0	0.00%	0
23.09.26	30,350	150	1,575	0	0	0.00%	0
23.09.25	30,600	250	3,305	0	0	0.00%	0
23.09.22	30,350	250	10,686	0	0	0.00%	0
23.09.21	30,550	200	4,069	0	0	0.00%	0
23.09.20	30,500	50	3,456	0	0	0.00%	0
23.09.19	30,750	250	5,273	0	0	0.00%	0
23.09.18	30,700	50	2,525	0	0	0.00%	0
23.09.15	30,850	150	5,894	0	0	0.00%	0
23.09.14	30,600	250	5,541	0	0	0.00%	0
23.09.13	30,650	50	4,060	0	0	0.00%	0
23.09.12	30,700	50	2,310	0	0	0.00%	0
23.09.11	30,250	450	8,270	0	0	0.00%	0
23.09.08	30,050	200	6,610	0	0	0.00%	0
23.09.07	30,300	250	21,222	0	0	0.00%	0
23.09.06	30,500	200	16,704	0	0	0.00%	0
23.09.05	30,450	50	15,347	0	0	0.00%	0
23.09.04	30,500	50	15,823	0	0	0.00%	0
23.09.01	30,800	300	26,427	0	0	0.00%	0
23.08.31	31,600	800	32,322	0	0	0.00%	0
23.08.30	31,850	250	14,450	0	0	0.00%	0
23.08.29	31,850	0	6,207	0	0	0.00%	0
23.08.28	31,900	50	3,589	0	0	0.00%	0
23.08.25	31,900	0	1,267	0	0	0.00%	0
23.08.24	31,700	200	1,502	0	0	0.00%	0
23.08.23	31,800	100	9,753	0	0	0.00%	0
23.08.22	31,900	100	10,131	0	0	0.00%	0
23.08.21	32,050	150	12,534	0	0	0.00%	0
23.08.18	32,650	600	12,227	0	0	0.00%	0
23.08.17	32,400	250	3,019	0	0	0.00%	0
23.08.16	32,550	150	5,009	0	0	0.00%	0
23.08.14	32,800	250	4,367	0	0	0.00%	0
23.08.11	32,850	50	6,073	0	0	0.00%	0
23.08.10	32,150	700	13,759	0	0	0.00%	0
23.08.09	32,250	100	2,738	0	0	0.00%	0
23.08.08	32,250	0	3,000	0	0	0.00%	0
23.08.07	32,400	150	7,245	0	0	0.00%	0
23.08.04	32,250	150	1,390	0	0	0.00%	0
23.08.03	32,300	50	2,725	0	0	0.00%	0
23.08.02	32,350	50	4,047	0	0	0.00%	0
23.08.01	32,500	150	8,442	0	0	0.00%	0
23.07.31	32,150	350	8,636	0	0	0.00%	0
23.07.28	32,250	100	11,141	0	0	0.00%	0
23.07.27	32,400	150	14,549	0	0	0.00%	0
23.07.26	33,000	700	15,288	0	0	0.00%	0
23.07.25	33,150	150	3,418	0	0	0.00%	0
23.07.24	33,150	0	9,864	0	0	0.00%	0
23.07.21	33,600	450	5,369	0	0	0.00%	0
23.07.20	33,350	250	7,862	0	0	0.00%	0
23.07.19	33,150	200	8,447	0	0	0.00%	0
23.07.18	33,400	250	5,329	0	0	0.00%	0
23.07.17	33,100	300	7,118	0	0	0.00%	0
23.07.14	32,700	400	9,029	0	0	0.00%	0
23.07.13	32,650	50	4,414	0	0	0.00%	0
23.07.12	32,400	250	3,495	0	0	0.00%	0
23.07.11	32,650	250	20,708	0	0	0.00%	0
23.07.10	33,050	400	5,741	0	0	0.00%	0
23.07.07	33,500	450	9,360	0	0	0.00%	0
23.07.06	33,250	250	14,798	0	0	0.00%	0
23.07.05	33,400	150	3,810	0	0	0.00%	0
23.07.04	33,600	200	1,393	0	0	0.00%	0
23.07.03	33,450	150	10,019	0	0	0.00%	0
23.06.30	33,250	200	3,927	0	0	0.00%	0
23.06.29	33,550	300	2,263	0	0	0.00%	0
23.06.28	33,450	100	3,640	0	0	0.00%	0
23.06.27	33,300	150	1,402	0	0	0.00%	0
23.06.26	33,250	50	2,465	0	0	0.00%	0
23.06.23	33,300	50	14,071	0	0	0.00%	0
23.06.22	33,100	200	3,833	0	0	0.00%	0
23.06.21	33,500	400	6,307	0	0	0.00%	0
23.06.20	33,400	100	4,704	0	0	0.00%	0
23.06.19	33,350	50	5,711	0	0	0.00%	0
23.06.16	33,300	50	7,894	0	0	0.00%	0
23.06.15	33,600	300	3,409	0	0	0.00%	0
23.06.14	33,600	0	6,627	0	0	0.00%	0
23.06.13	33,600	0	15,020	0	0	0.00%	0
23.06.12	33,900	300	8,262	0	0	0.00%	0
23.06.09	33,250	650	5,328	0	0	0.00%	0
23.06.08	33,500	250	17,200	0	0	0.00%	0
23.06.07	33,700	200	20,539	0	0	0.00%	0
23.06.05	33,900	200	4,447	0	0	0.00%	0
23.06.02	33,750	150	7,543	0	0	0.00%	0
23.06.01	33,650	100	4,543	0	0	0.00%	0
23.05.31	33,600	50	10,856	0	0	0.00%	0
23.05.30	33,550	50	7,063	0	0	0.00%	0
23.05.26	33,650	100	1,356	0	0	0.00%	0
23.05.25	33,450	200	2,616	0	0	0.00%	0
23.05.24	33,450	0	14,734	0	0	0.00%	0
23.05.23	33,500	50	11,857	0	0	0.00%	0
23.05.22	33,500	0	11,163	0	0	0.00%	0
23.05.19	33,450	50	2,295	0	0	0.00%	0
23.05.18	33,300	150	2,397	0	0	0.00%	0
23.05.17	33,100	200	1,838	0	0	0.00%	0
23.05.16	33,150	50	3,242	0	0	0.00%	0
23.05.15	33,150	0	2,085	0	0	0.00%	0
23.05.12	33,150	0	1,332	0	0	0.00%	0
23.05.11	33,250	100	2,329	0	0	0.00%	0
23.05.10	33,250	0	5,042	0	0	0.00%	0
23.05.09	33,000	250	3,500	0	0	0.00%	0
23.05.08	32,900	100	2,446	0	0	0.00%	0
23.05.04	33,000	100	1,984	0	0	0.00%	0
23.05.03	32,950	50	2,173	0	0	0.00%	0
23.05.02	32,950	0	1,954	0	0	0.00%	0
23.04.28	33,450	500	1,897	0	0	0.00%	0
23.04.27	32,600	850	5,283	0	0	0.00%	0
23.04.26	32,800	200	1,883	0	0	0.00%	0
23.04.25	32,800	0	2,417	0	0	0.00%	0
23.04.24	33,300	500	7,200	0	0	0.00%	0
23.04.21	33,250	50	2,126	0	0	0.00%	0
23.04.20	32,500	700	9,977	0	0	0.00%	0
23.04.19	32,600	100	5,492	0	0	0.00%	0
23.04.18	33,050	450	8,569	0	0	0.00%	0
23.04.17	33,100	50	5,038	0	0	0.00%	0
23.04.14	32,850	250	3,631	0	0	0.00%	0
23.04.13	32,600	250	885	0	0	0.00%	0
23.04.12	32,550	50	3,928	0	0	0.00%	0
23.04.11	32,850	300	10,558	0	0	0.00%	0
23.04.10	32,900	50	9,373	0	0	0.00%	0
23.04.07	33,000	100	5,155	0	0	0.00%	0
23.04.06	33,100	100	3,130	0	0	0.00%	0
23.04.05	33,550	450	20,104	0	0	0.00%	0
23.04.04	33,550	0	5,050	0	0	0.00%	0
23.04.03	34,000	450	5,805	0	0	0.00%	0
23.03.31	33,450	550	5,254	0	0	0.00%	0
23.03.30	33,600	150	6,446	0	0	0.00%	0
23.03.29	33,900	300	8,777	0	0	0.00%	0
23.03.28	33,750	150	1,200	0	0	0.00%	0
23.03.27	33,600	150	3,285	0	0	0.00%	0
23.03.24	33,600	0	4,145	0	0	0.00%	0
23.03.23	33,500	100	4,201	0	0	0.00%	0
23.03.22	33,600	100	7,244	0	0	0.00%	0
23.03.21	33,800	200	2,823	0	0	0.00%	0
23.03.20	33,850	50	5,027	0	0	0.00%	0
23.03.17	33,900	50	2,125	0	0	0.00%	0
23.03.16	33,850	50	6,505	0	0	0.00%	0
23.03.15	34,600	750	11,679	0	0	0.00%	0
23.03.14	34,900	300	11,815	0	0	0.00%	0
23.03.13	35,750	850	17,905	0	0	0.00%	0
23.03.10	36,000	250	24,702	0	0	0.00%	0
23.03.09	36,350	350	22,499	0	0	0.00%	0
23.03.08	36,250	100	4,951	0	0	0.00%	0
23.03.07	36,150	100	11,701	0	0	0.00%	0
23.03.06	37,000	850	3,844	0	0	0.00%	0
23.03.03	35,900	1,100	22,400	0	0	0.00%	0
23.03.02	35,400	500	19,313	0	0	0.00%	0
23.02.28	35,150	250	14,532	0	0	0.00%	0
23.02.27	35,150	0	22,005	0	0	0.00%	0
23.02.24	36,300	1,150	23,090	0	0	0.00%	0
23.02.23	37,800	1,500	24,825	0	0	0.00%	0
23.02.22	37,850	50	32,263	0	0	0.00%	0
23.02.21	36,900	950	37,232	0	0	0.00%	0
23.02.20	37,300	400	32,546	0	0	0.00%	0
23.02.17	36,650	650	45,153	0	0	0.00%	0
23.02.16	35,300	1,350	44,497	0	0	0.00%	0
23.02.15	35,800	500	23,754	0	0	0.00%	0
23.02.14	34,850	950	42,428	0	0	0.00%	0
23.02.13	35,200	350	37,026	0	0	0.00%	0
23.02.10	35,450	250	19,115	0	0	0.00%	0
23.02.09	35,500	50	35,517	0	0	0.00%	0
23.02.08	33,500	2,000	114,535	0	0	0.00%	0
23.02.06	32,150	150	10,690	0	0	0.00%	0
23.02.03	32,100	50	7,148	0	0	0.00%	0
23.02.02	31,950	150	7,747	0	0	0.00%	0
23.02.01	32,150	200	9,508	0	0	0.00%	0
23.01.31	32,650	500	13,766	0	0	0.00%	0
23.01.30	32,800	150	12,064	0	0	0.00%	0
23.01.27	32,600	200	6,839	0	0	0.00%	0
23.01.25	32,650	0	2,678	0	0	0.00%	0
23.01.20	32,650	350	16,462	0	0	0.00%	0
23.01.19	32,300	50	2,862	0	0	0.00%	0
23.01.18	32,350	0	2,660	0	0	0.00%	0
23.01.17	32,350	100	2,361	0	0	0.00%	0
23.01.16	32,250	300	8,129	0	0	0.00%	0
23.01.13	32,550	800	5,972	0	0	0.00%	0
23.01.12	33,350	50	2,128	0	0	0.00%	0
23.01.11	33,400	300	5,320	0	0	0.00%	0
23.01.10	33,100	500	2,652	0	0	0.00%	0
23.01.09	33,600	100	11,285	0	0	0.00%	0
23.01.06	33,700	200	10,966	0	0	0.00%	0
23.01.05	33,900	1,800	101,108	0	0	0.00%	0
23.01.04	32,100	500	15,299	0	0	0.00%	0
23.01.03	31,600	100	2,042	0	0	0.00%	0
23.01.02	31,700	300	1,941	0	0	0.00%	0
22.12.29	32,000	300	11,587	0	0	0.00%	0
22.12.28	32,300	1,250	24,898	0	0	0.00%	0
22.12.27	33,550	350	15,037	0	0	0.00%	0
22.12.26	33,200	150	6,391	0	0	0.00%	0
22.12.23	33,050	350	25,021	0	0	0.00%	0
22.12.22	33,400	50	6,413	0	0	0.00%	0
22.12.21	33,450	250	5,824	0	0	0.00%	0
22.12.20	33,200	200	6,918	0	0	0.00%	0
22.12.19	33,400	200	3,588	0	0	0.00%	0
22.12.16	33,200	50	4,925	0	0	0.00%	0
22.12.15	33,150	100	1,590	0	0	0.00%	0
22.12.14	33,050	100	12,598	0	0	0.00%	0
22.12.13	32,950	100	4,920	0	0	0.00%	0
22.12.12	32,850	200	3,596	0	0	0.00%	0
22.12.09	32,650	200	3,629	0	0	0.00%	0
22.12.08	32,450	350	8,168	0	0	0.00%	0
22.12.07	32,800	550	4,065	0	0	0.00%	0
22.12.06	32,250	200	16,872	0	0	0.00%	0
22.12.05	32,450	300	11,080	0	0	0.00%	0
22.12.02	32,750	550	7,878	0	0	0.00%	0
22.12.01	33,300	350	5,214	0	0	0.00%	0
22.11.30	32,950	200	3,634	0	0	0.00%	0
22.11.29	32,750	0	1,740	0	0	0.00%	0
22.11.28	32,750	50	938	0	0	0.00%	0
22.11.25	32,800	100	1,492	0	0	0.00%	0
22.11.24	32,900	150	2,413	0	0	0.00%	0
22.11.23	32,750	350	1,332	0	0	0.00%	0
22.11.22	32,400	100	1,718	0	0	0.00%	0
22.11.21	32,500	250	1,768	0	0	0.00%	0
22.11.18	32,750	50	812	0	0	0.00%	0
22.11.17	32,700	100	500	0	0	0.00%	0
22.11.16	32,800	250	2,703	0	0	0.00%	0
22.11.15	32,550	400	7,458	0	0	0.00%	0
22.11.14	32,150	150	2,852	0	0	0.00%	0
22.11.11	32,000	100	8,090	0	0	0.00%	0
22.11.10	32,100	0	1,667	0	0	0.00%	0
22.11.09	32,100	200	3,307	0	0	0.00%	0
22.11.08	31,900	200	3,321	0	0	0.00%	0
22.11.07	31,700	350	4,561	0	0	0.00%	0
22.11.04	31,350	50	1,771	0	0	0.00%	0
22.11.03	31,400	150	1,541	0	0	0.00%	0
22.11.02	31,550	0	1,056	0	0	0.00%	0
22.11.01	31,550	50	3,055	0	0	0.00%	0
22.10.31	31,500	150	1,637	0	0	0.00%	0
22.10.28	31,650	150	815	0	0	0.00%	0
22.10.27	31,500	50	13,847	0	0	0.00%	0
22.10.26	31,550	150	2,386	0	0	0.00%	0
22.10.25	31,400	50	2,281	0	0	0.00%	0
22.10.24	31,350	0	2,398	0	0	0.00%	0
22.10.21	31,350	50	1,729	0	0	0.00%	0
22.10.20	31,400	0	3,732	0	0	0.00%	0
22.10.19	31,400	600	7,096	0	0	0.00%	0
22.10.18	32,000	500	2,009	0	0	0.00%	0
22.10.17	31,500	50	3,226	0	0	0.00%	0
22.10.14	31,450	300	1,605	0	0	0.00%	0
22.10.13	31,150	550	3,622	0	0	0.00%	0
22.10.12	31,700	100	4,577	0	0	0.00%	0
22.10.11	31,800	100	2,256	0	0	0.00%	0
22.10.07	31,900	100	6,714	0	0	0.00%	0
22.10.06	31,800	400	4,996	0	0	0.00%	0
22.10.05	31,400	250	5,094	0	0	0.00%	0
22.10.04	31,650	300	3,143	0	0	0.00%	0
22.09.30	31,350	550	4,914	0	0	0.00%	0
22.09.29	31,900	200	4,168	0	0	0.00%	0
22.09.28	31,700	0	7,897	0	0	0.00%	0
22.09.27	31,700	0	2,878	0	0	0.00%	0
22.09.26	31,700	650	6,159	0	0	0.00%	0
22.09.23	32,350	300	2,194	0	0	0.00%	0
22.09.22	32,650	150	5,212	0	0	0.00%	0
22.09.21	32,800	50	1,251	0	0	0.00%	0
22.09.20	32,850	1,100	14,248	0	0	0.00%	0
22.09.19	31,750	150	5,812	0	0	0.00%	0
22.09.16	31,900	500	9,265	0	0	0.00%	0
22.09.15	32,400	350	2,215	0	0	0.00%	0
22.09.14	32,750	0	4,974	0	0	0.00%	0
22.09.13	32,750	200	3,339	0	0	0.00%	0
22.09.08	32,550	350	1,670	0	0	0.00%	0
22.09.07	32,200	400	5,279	0	0	0.00%	0
22.09.06	32,600	150	1,660	0	0	0.00%	0