쎄니트
(037760) I 코스닥 제조 11.22 13:191,497 | 전일 | 1,482 | 고가 | 1,508 | 상한가 | 1,926 |
거래량 (주) |
2,258 |
15 1.01% | 시가 | 1,508 | 저가 | 1,471 | 하한가 | 1,038 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,479 | 3 | 8,571 | -19 | 58,004 | 0.17% | 33,774,917 |
24.11.20 | 1,500 | 21 | 3,367 | -165 | 58,023 | 0.17% | 33,774,898 |
24.11.19 | 1,487 | 13 | 20,104 | 769 | 58,188 | 0.17% | 33,774,733 |
24.11.18 | 1,480 | 7 | 23,201 | 80 | 57,419 | 0.17% | 33,775,502 |
24.11.15 | 1,545 | 65 | 17,448 | -175 | 57,339 | 0.17% | 33,775,582 |
24.11.14 | 1,510 | 14 | 10,824 | 0 | 57,514 | 0.17% | 33,775,407 |
24.11.13 | 1,548 | 38 | 9,642 | -250 | 57,514 | 0.17% | 33,775,407 |
24.11.12 | 1,550 | 2 | 41,725 | 5 | 57,764 | 0.17% | 33,775,157 |
24.11.11 | 1,562 | 12 | 40,143 | -57 | 57,759 | 0.17% | 33,775,162 |
24.11.08 | 1,569 | 7 | 6,171 | 8 | 57,816 | 0.17% | 33,775,105 |
24.11.07 | 1,568 | 1 | 9,895 | 57,808 | 57,808 | 0.17% | 33,775,113 |
24.11.06 | 1,565 | 3 | 10,312 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,548 | 17 | 13,067 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,548 | 0 | 8,718 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,570 | 22 | 9,084 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,569 | 1 | 3,622 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,574 | 5 | 2,665 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,586 | 12 | 12,142 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,566 | 20 | 11,759 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,574 | 8 | 6,265 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,554 | 20 | 6,824 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,564 | 10 | 7,781 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,527 | 37 | 6,759 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,563 | 36 | 18,792 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,547 | 16 | 14,811 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,561 | 14 | 5,155 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,557 | 4 | 1,902 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,550 | 7 | 6,912 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,549 | 1 | 11,154 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,550 | 1 | 8,094 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,535 | 15 | 4,641 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,530 | 5 | 7,966 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,525 | 5 | 1,867 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,535 | 10 | 5,528 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,538 | 3 | 20,869 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,535 | 3 | 8,501 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,529 | 6 | 16,319 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,524 | 5 | 19,424 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,529 | 5 | 5,449 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,542 | 13 | 8,333 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,538 | 4 | 7,348 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,529 | 9 | 29,574 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,525 | 4 | 13,411 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,523 | 2 | 3,138 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,504 | 19 | 5,142 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,504 | 0 | 57,966 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,509 | 5 | 1,389 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,495 | 14 | 52,170 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,504 | 9 | 14,177 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,469 | 35 | 8,099 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,507 | 38 | 13,957 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,493 | 14 | 5,076 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,490 | 3 | 3,992 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,504 | 14 | 20,807 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,500 | 4 | 16,862 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,511 | 11 | 10,117 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,472 | 39 | 16,270 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,505 | 33 | 3,966 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,535 | 30 | 9,434 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,540 | 5 | 8,241 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,487 | 53 | 5,972 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,541 | 54 | 6,810 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,543 | 2 | 5,460 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,516 | 27 | 40,329 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,512 | 4 | 4,467 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,467 | 45 | 12,910 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,510 | 43 | 43,956 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,520 | 10 | 5,905 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,535 | 15 | 20,589 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,543 | 8 | 34,423 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,400 | 143 | 41,114 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,567 | 167 | 19,004 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,569 | 2 | 45,131 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,563 | 6 | 11,144 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,575 | 12 | 9,196 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,567 | 8 | 62,971 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,550 | 17 | 11,318 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,551 | 1 | 2,259 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,554 | 3 | 6,317 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,523 | 31 | 19,444 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,517 | 6 | 2,112 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,513 | 4 | 6,162 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,495 | 18 | 4,803 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,515 | 20 | 5,688 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,510 | 5 | 3,972 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,529 | 19 | 13,973 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,491 | 38 | 10,866 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,506 | 15 | 5,420 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,508 | 2 | 9,247 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,509 | 1 | 16,655 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,471 | 38 | 20,850 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,470 | 1 | 8,061 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,471 | 1 | 62,992 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,467 | 4 | 30,293 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,468 | 1 | 44,459 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,472 | 4 | 8,522 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,475 | 3 | 7,579 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,471 | 4 | 6,918 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,471 | 0 | 14,525 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,468 | 3 | 12,298 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,469 | 1 | 40,169 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,479 | 10 | 4,228 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,509 | 30 | 20,820 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,511 | 2 | 3,567 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,500 | 11 | 6,928 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,521 | 21 | 31,674 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,568 | 47 | 116,803 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,584 | 16 | 83,230 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,584 | 0 | 31,599 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,575 | 9 | 56,439 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,576 | 1 | 19,712 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,591 | 15 | 57,630 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,591 | 0 | 27,478 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,584 | 7 | 62,935 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,585 | 1 | 24,898 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,588 | 3 | 12,538 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,582 | 6 | 38,849 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,582 | 0 | 63,745 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,582 | 0 | 99,164 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,592 | 10 | 73,358 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,592 | 0 | 45,179 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,593 | 1 | 56,449 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,600 | 7 | 77,673 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,599 | 1 | 101,006 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,599 | 0 | 45,366 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,575 | 24 | 71,389 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,577 | 2 | 42,557 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,582 | 5 | 22,674 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,583 | 1 | 22,959 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,592 | 9 | 49,723 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,590 | 2 | 19,466 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,590 | 0 | 21,108 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,590 | 0 | 127,011 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,589 | 1 | 71,574 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,594 | 5 | 74,891 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,605 | 11 | 41,455 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,606 | 1 | 148,286 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,602 | 4 | 73,728 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,585 | 17 | 95,474 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,595 | 10 | 173,626 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,558 | 37 | 112,987 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,533 | 25 | 86,927 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,515 | 18 | 109,894 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,423 | 92 | 357,097 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,346 | 77 | 130,168 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,324 | 22 | 17,631 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,340 | 16 | 29,252 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,349 | 9 | 13,159 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,338 | 11 | 14,359 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,340 | 2 | 12,016 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,342 | 2 | 25,708 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,352 | 10 | 27,604 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,331 | 21 | 15,805 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,337 | 6 | 18,593 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,355 | 18 | 13,536 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,350 | 5 | 17,058 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,350 | 0 | 41,684 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,331 | 19 | 18,559 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,327 | 4 | 23,695 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,332 | 5 | 20,967 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,367 | 35 | 67,024 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,370 | 3 | 8,579 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,344 | 26 | 21,305 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,334 | 10 | 18,323 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,323 | 11 | 20,383 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,348 | 25 | 30,213 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,346 | 2 | 23,747 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,345 | 1 | 17,015 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,339 | 6 | 41,500 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,347 | 8 | 9,334 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,350 | 3 | 15,016 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,327 | 23 | 21,615 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,328 | 1 | 26,969 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,329 | 1 | 30,578 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,336 | 7 | 80,512 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,336 | 0 | 37,610 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,390 | 54 | 318,457 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,400 | 10 | 56,024 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,399 | 1 | 35,789 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,413 | 14 | 22,868 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,415 | 2 | 54,404 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,424 | 9 | 15,125 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,429 | 5 | 18,796 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,434 | 5 | 22,907 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,432 | 2 | 30,916 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,434 | 2 | 6,401 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,429 | 5 | 11,534 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,420 | 9 | 22,649 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,425 | 5 | 11,559 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,426 | 1 | 61,276 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,425 | 1 | 32,710 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,425 | 0 | 16,271 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,411 | 14 | 16,657 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,435 | 24 | 44,098 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,427 | 8 | 28,594 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,445 | 18 | 37,376 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,434 | 11 | 22,396 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,450 | 16 | 29,259 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,447 | 3 | 41,170 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,478 | 31 | 48,471 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,485 | 7 | 21,470 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,483 | 2 | 35,609 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,485 | 2 | 8,915 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,494 | 9 | 14,159 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,489 | 5 | 50,070 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,443 | 46 | 27,720 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,503 | 60 | 30,852 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,486 | 17 | 55,970 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,488 | 2 | 18,465 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,500 | 12 | 28,628 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,497 | 3 | 10,870 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,498 | 1 | 9,470 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,500 | 2 | 35,063 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,509 | 9 | 16,796 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,513 | 4 | 9,002 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,524 | 11 | 24,065 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,532 | 8 | 9,858 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,518 | 14 | 82,899 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,520 | 2 | 22,719 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,529 | 9 | 42,131 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,534 | 5 | 32,294 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,535 | 1 | 21,860 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,549 | 14 | 44,182 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,551 | 2 | 15,463 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,539 | 12 | 19,402 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,539 | 0 | 38,547 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,548 | 9 | 39,470 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,546 | 2 | 20,457 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,531 | 15 | 10,901 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,545 | 14 | 24,840 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,530 | 15 | 47,481 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,531 | 1 | 36,673 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,532 | 1 | 11,813 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,515 | 17 | 13,510 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,517 | 2 | 41,616 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,523 | 6 | 23,598 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,519 | 4 | 34,398 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,505 | 14 | 22,321 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,508 | 3 | 9,137 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,504 | 4 | 16,661 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,517 | 13 | 12,772 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,498 | 19 | 15,609 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,500 | 2 | 12,627 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,506 | 6 | 16,462 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,507 | 1 | 18,171 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,510 | 3 | 29,036 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,526 | 16 | 26,467 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,535 | 16 | 34,311 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,550 | 15 | 43,492 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,555 | 5 | 11,888 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,557 | 2 | 8,706 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,557 | 0 | 15,698 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,544 | 13 | 19,496 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,542 | 2 | 19,975 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,537 | 5 | 10,410 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,530 | 7 | 29,758 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,534 | 4 | 10,112 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,534 | 0 | 13,728 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,529 | 5 | 23,591 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,531 | 2 | 38,378 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,530 | 1 | 13,367 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,502 | 28 | 25,220 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,530 | 28 | 10,004 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,538 | 8 | 28,743 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,491 | 47 | 121,782 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,480 | 11 | 26,904 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,483 | 3 | 30,918 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,520 | 37 | 35,070 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,445 | 75 | 116,514 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,448 | 3 | 31,013 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,456 | 8 | 53,700 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,469 | 13 | 63,462 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,462 | 7 | 55,851 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,470 | 8 | 35,585 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,477 | 7 | 29,313 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,475 | 2 | 15,041 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,484 | 9 | 54,449 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,507 | 23 | 31,406 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,493 | 14 | 24,724 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,505 | 12 | 36,558 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,517 | 12 | 40,170 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,517 | 0 | 20,577 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,543 | 26 | 63,052 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,543 | 0 | 13,412 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,545 | 2 | 21,096 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,546 | 1 | 17,849 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,546 | 0 | 28,767 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,549 | 3 | 28,909 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,552 | 3 | 36,686 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,551 | 1 | 29,034 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,555 | 4 | 24,396 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,544 | 11 | 74,401 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,560 | 16 | 44,773 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,564 | 4 | 14,110 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,555 | 9 | 29,717 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,542 | 13 | 62,949 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,555 | 13 | 29,606 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,550 | 5 | 33,198 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,565 | 15 | 166,106 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,549 | 16 | 67,933 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,550 | 1 | 97,681 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,540 | 10 | 22,330 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,537 | 3 | 48,777 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,550 | 13 | 24,119 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,559 | 9 | 64,797 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,545 | 14 | 277,086 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,561 | 16 | 43,217 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,553 | 8 | 108,699 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,552 | 1 | 43,187 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,551 | 1 | 23,909 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,552 | 1 | 38,506 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,555 | 3 | 17,808 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,557 | 2 | 90,976 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,560 | 3 | 24,772 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,580 | 20 | 25,579 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,599 | 19 | 33,533 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,575 | 24 | 52,364 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,584 | 9 | 38,088 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,543 | 41 | 55,423 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,509 | 34 | 28,113 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,517 | 8 | 29,075 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,496 | 21 | 48,692 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,573 | 71 | 378,289 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,613 | 40 | 110,218 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,621 | 8 | 68,328 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,624 | 3 | 23,480 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,623 | 1 | 21,657 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,616 | 7 | 34,144 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,623 | 7 | 55,838 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,613 | 10 | 20,321 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,618 | 5 | 53,206 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,625 | 7 | 26,456 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,631 | 6 | 17,989 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,624 | 7 | 30,595 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,645 | 21 | 38,113 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,635 | 10 | 45,419 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,657 | 22 | 54,211 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,690 | 33 | 71,071 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,700 | 10 | 75,999 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,683 | 17 | 104,371 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,665 | 18 | 163,339 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,680 | 15 | 71,825 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,633 | 47 | 335,785 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,639 | 6 | 40,863 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,640 | 1 | 392,328 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,643 | 3 | 35,100 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,659 | 16 | 65,258 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,678 | 19 | 80,461 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,635 | 43 | 227,802 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,631 | 4 | 87,463 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,604 | 27 | 1,102,402 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,640 | 36 | 118,258 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,646 | 6 | 72,937 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,640 | 6 | 26,095 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,648 | 8 | 17,072 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,643 | 5 | 49,320 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,647 | 4 | 52,144 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,637 | 10 | 29,434 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,624 | 13 | 34,765 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,627 | 3 | 42,415 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,624 | 3 | 44,715 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,624 | 0 | 47,741 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,628 | 4 | 61,705 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,629 | 1 | 35,716 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,632 | 3 | 120,473 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,639 | 7 | 99,482 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,655 | 16 | 65,247 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,635 | 20 | 131,542 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,650 | 15 | 50,917 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,638 | 12 | 52,285 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,603 | 35 | 61,298 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,609 | 6 | 76,591 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,651 | 42 | 106,463 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,667 | 16 | 72,650 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,659 | 8 | 59,005 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,655 | 4 | 67,676 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,668 | 13 | 55,435 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,669 | 1 | 71,765 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,637 | 32 | 151,487 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,653 | 16 | 89,777 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,616 | 37 | 73,126 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,618 | 2 | 57,215 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,612 | 6 | 65,514 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,615 | 3 | 51,604 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,631 | 16 | 168,768 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,662 | 31 | 116,838 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,731 | 65 | 251,997 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,776 | 45 | 135,455 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,740 | 36 | 173,431 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,742 | 2 | 401,272 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,702 | 40 | 137,852 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,709 | 5 | 57,268 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,705 | 4 | 96,837 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,683 | 22 | 65,150 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,665 | 18 | 67,034 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,709 | 44 | 87,319 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,695 | 14 | 34,463 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,717 | 22 | 76,975 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,744 | 27 | 95,393 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,715 | 29 | 133,534 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,649 | 66 | 242,639 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,668 | 19 | 74,457 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,623 | 45 | 75,488 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,611 | 12 | 51,515 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,611 | 0 | 30,706 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,612 | 1 | 39,525 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,609 | 3 | 63,781 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,618 | 9 | 91,927 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,638 | 20 | 95,628 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,645 | 7 | 16,846 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,635 | 10 | 42,714 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,609 | 26 | 54,009 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,636 | 27 | 59,525 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,620 | 16 | 31,227 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,625 | 5 | 95,781 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,669 | 44 | 98,540 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,676 | 30 | 39,249 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,691 | 15 | 87,271 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,709 | 18 | 42,611 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,709 | 0 | 21,559 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,690 | 19 | 32,541 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,681 | 9 | 50,888 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,685 | 4 | 43,622 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,695 | 10 | 54,321 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,725 | 30 | 76,748 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,721 | 4 | 45,015 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,710 | 11 | 52,181 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,789 | 79 | 164,851 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,737 | 52 | 186,462 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,708 | 29 | 111,205 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,708 | 0 | 23,705 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,671 | 37 | 72,602 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,712 | 41 | 202,966 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,720 | 8 | 138,403 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,708 | 12 | 94,994 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,720 | 12 | 66,076 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,710 | 10 | 61,448 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,700 | 10 | 74,641 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,701 | 1 | 61,103 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,712 | 11 | 33,391 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,699 | 13 | 54,368 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,696 | 3 | 54,524 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,700 | 4 | 60,556 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,715 | 15 | 33,835 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,704 | 10 | 50,171 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,695 | 5 | 39,563 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,695 | 20 | 20,082 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,675 | 5 | 18,943 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,670 | 30 | 31,362 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,700 | 35 | 37,184 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,735 | 10 | 25,341 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,745 | 10 | 30,856 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,735 | 5 | 33,861 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,730 | 5 | 24,557 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,725 | 5 | 20,403 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,730 | 20 | 43,800 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,710 | 65 | 77,286 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,645 | 35 | 61,070 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,610 | 10 | 111,588 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,600 | 40 | 151,756 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,560 | 50 | 175,285 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,610 | 65 | 80,626 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,675 | 20 | 33,862 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,695 | 30 | 90,402 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,665 | 15 | 53,991 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,680 | 20 | 109,191 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,700 | 20 | 72,934 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,720 | 30 | 44,098 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,690 | 75 | 84,899 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,765 | 35 | 43,870 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,800 | 10 | 53,009 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,790 | 0 | 30,962 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,790 | 20 | 33,407 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,770 | 5 | 33,602 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,775 | 5 | 33,012 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,770 | 10 | 81,010 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,780 | 10 | 72,501 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,770 | 0 | 88,058 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,770 | 20 | 79,414 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,790 | 15 | 86,595 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,805 | 60 | 126,677 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,865 | 5 | 161,599 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,860 | 5 | 133,407 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,855 | 45 | 218,000 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,810 | 0 | 112,944 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,810 | 50 | 85,564 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,760 | 20 | 76,262 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,740 | 5 | 132,176 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,745 | 5 | 76,841 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,740 | 30 | 186,352 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,710 | 20 | 87,403 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,730 | 35 | 174,792 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,765 | 100 | 391,770 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,865 | 0 | 145,715 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,865 | 35 | 121,603 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,830 | 40 | 99,310 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,790 | 60 | 122,724 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,850 | 5 | 80,418 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,855 | 25 | 79,772 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,830 | 35 | 55,087 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,795 | 20 | 91,519 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,815 | 15 | 74,546 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,800 | 0 | 68,062 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,800 | 15 | 179,213 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,785 | 85 | 186,474 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,700 | 0 | 123,176 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,700 | 15 | 63,954 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,685 | 5 | 87,615 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,680 | 65 | 82,419 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,615 | 40 | 93,661 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,575 | 50 | 105,670 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,625 | 65 | 84,982 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,690 | 10 | 67,752 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,680 | 40 | 75,018 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,640 | 50 | 112,364 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,590 | 80 | 118,760 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,510 | 155 | 407,505 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,665 | 45 | 151,709 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,710 | 40 | 139,209 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,750 | 15 | 207,969 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,735 | 55 | 115,142 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,680 | 70 | 247,772 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,750 | 100 | 208,337 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,650 | 10 | 176,487 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,640 | 70 | 458,521 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,710 | 75 | 2,348,724 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,635 | 90 | 931,164 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,725 | 325 | 6,065,731 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,050 | 120 | 5,646,291 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,930 | 10 | 183,842 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,940 | 50 | 74,936 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,990 | 80 | 246,224 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,910 | 180 | 306,925 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,090 | 25 | 385,723 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,065 | 20 | 473,864 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,085 | 135 | 798,465 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,950 | 35 | 115,276 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,915 | 5 | 56,812 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,920 | 25 | 75,934 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,945 | 40 | 83,109 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들