쎄니트

(037760)    I    코스닥 제조 11.14 12:44
1,537 전일 1,510 고가 1,560 상한가 1,963 거래량
(주)
961
27 1.79% 시가 1,511 저가 1,503 하한가 1,057 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 1,548 38 9,642 -250 57,514 0.17% 33,775,407
24.11.12 1,550 2 41,725 5 57,764 0.17% 33,775,157
24.11.11 1,562 12 40,143 -57 57,759 0.17% 33,775,162
24.11.08 1,569 7 6,171 8 57,816 0.17% 33,775,105
24.11.07 1,568 1 9,895 0 57,808 0.17% 33,775,113
24.11.06 1,565 3 10,312 -51 57,808 0.17% 33,775,113
24.11.05 1,548 17 13,067 -71 57,859 0.17% 33,775,062
24.11.04 1,548 0 8,718 -62 57,930 0.17% 33,774,991
24.11.01 1,570 22 9,084 -35 57,992 0.17% 33,774,929
24.10.31 1,569 1 3,622 -6 58,027 0.17% 33,774,894
24.10.30 1,574 5 2,665 58,033 58,033 0.17% 33,774,888
24.10.29 1,586 12 12,142 0 0 0.00% 0
24.10.28 1,566 20 11,759 0 0 0.00% 0
24.10.25 1,574 8 6,265 0 0 0.00% 0
24.10.24 1,554 20 6,824 0 0 0.00% 0
24.10.23 1,564 10 7,781 0 0 0.00% 0
24.10.22 1,527 37 6,759 0 0 0.00% 0
24.10.21 1,563 36 18,792 0 0 0.00% 0
24.10.18 1,547 16 14,811 0 0 0.00% 0
24.10.17 1,561 14 5,155 0 0 0.00% 0
24.10.16 1,557 4 1,902 0 0 0.00% 0
24.10.15 1,550 7 6,912 0 0 0.00% 0
24.10.14 1,549 1 11,154 0 0 0.00% 0
24.10.11 1,550 1 8,094 0 0 0.00% 0
24.10.10 1,535 15 4,641 0 0 0.00% 0
24.10.08 1,530 5 7,966 0 0 0.00% 0
24.10.07 1,525 5 1,867 0 0 0.00% 0
24.10.04 1,535 10 5,528 0 0 0.00% 0
24.10.02 1,538 3 20,869 0 0 0.00% 0
24.09.30 1,535 3 8,501 0 0 0.00% 0
24.09.27 1,529 6 16,319 0 0 0.00% 0
24.09.26 1,524 5 19,424 0 0 0.00% 0
24.09.25 1,529 5 5,449 0 0 0.00% 0
24.09.24 1,542 13 8,333 0 0 0.00% 0
24.09.23 1,538 4 7,348 0 0 0.00% 0
24.09.20 1,529 9 29,574 0 0 0.00% 0
24.09.19 1,525 4 13,411 0 0 0.00% 0
24.09.13 1,523 2 3,138 0 0 0.00% 0
24.09.12 1,504 19 5,142 0 0 0.00% 0
24.09.11 1,504 0 57,966 0 0 0.00% 0
24.09.10 1,509 5 1,389 0 0 0.00% 0
24.09.09 1,495 14 52,170 0 0 0.00% 0
24.09.06 1,504 9 14,177 0 0 0.00% 0
24.09.05 1,469 35 8,099 0 0 0.00% 0
24.09.04 1,507 38 13,957 0 0 0.00% 0
24.09.03 1,493 14 5,076 0 0 0.00% 0
24.09.02 1,490 3 3,992 0 0 0.00% 0
24.08.30 1,504 14 20,807 0 0 0.00% 0
24.08.29 1,500 4 16,862 0 0 0.00% 0
24.08.28 1,511 11 10,117 0 0 0.00% 0
24.08.27 1,472 39 16,270 0 0 0.00% 0
24.08.26 1,505 33 3,966 0 0 0.00% 0
24.08.23 1,535 30 9,434 0 0 0.00% 0
24.08.22 1,540 5 8,241 0 0 0.00% 0
24.08.21 1,487 53 5,972 0 0 0.00% 0
24.08.20 1,541 54 6,810 0 0 0.00% 0
24.08.19 1,543 2 5,460 0 0 0.00% 0
24.08.16 1,516 27 40,329 0 0 0.00% 0
24.08.14 1,512 4 4,467 0 0 0.00% 0
24.08.13 1,467 45 12,910 0 0 0.00% 0
24.08.12 1,510 43 43,956 0 0 0.00% 0
24.08.09 1,520 10 5,905 0 0 0.00% 0
24.08.08 1,535 15 20,589 0 0 0.00% 0
24.08.07 1,543 8 34,423 0 0 0.00% 0
24.08.06 1,400 143 41,114 0 0 0.00% 0
24.08.05 1,567 167 19,004 0 0 0.00% 0
24.08.02 1,569 2 45,131 0 0 0.00% 0
24.08.01 1,563 6 11,144 0 0 0.00% 0
24.07.31 1,575 12 9,196 0 0 0.00% 0
24.07.30 1,567 8 62,971 0 0 0.00% 0
24.07.29 1,550 17 11,318 0 0 0.00% 0
24.07.26 1,551 1 2,259 0 0 0.00% 0
24.07.25 1,554 3 6,317 0 0 0.00% 0
24.07.24 1,523 31 19,444 0 0 0.00% 0
24.07.23 1,517 6 2,112 0 0 0.00% 0
24.07.22 1,513 4 6,162 0 0 0.00% 0
24.07.19 1,495 18 4,803 0 0 0.00% 0
24.07.18 1,515 20 5,688 0 0 0.00% 0
24.07.17 1,510 5 3,972 0 0 0.00% 0
24.07.16 1,529 19 13,973 0 0 0.00% 0
24.07.15 1,491 38 10,866 0 0 0.00% 0
24.07.12 1,506 15 5,420 0 0 0.00% 0
24.07.11 1,508 2 9,247 0 0 0.00% 0
24.07.10 1,509 1 16,655 0 0 0.00% 0
24.07.09 1,471 38 20,850 0 0 0.00% 0
24.07.08 1,470 1 8,061 0 0 0.00% 0
24.07.05 1,471 1 62,992 0 0 0.00% 0
24.07.04 1,467 4 30,293 0 0 0.00% 0
24.07.03 1,468 1 44,459 0 0 0.00% 0
24.07.02 1,472 4 8,522 0 0 0.00% 0
24.07.01 1,475 3 7,579 0 0 0.00% 0
24.06.28 1,471 4 6,918 0 0 0.00% 0
24.06.27 1,471 0 14,525 0 0 0.00% 0
24.06.26 1,468 3 12,298 0 0 0.00% 0
24.06.25 1,469 1 40,169 0 0 0.00% 0
24.06.24 1,479 10 4,228 0 0 0.00% 0
24.06.21 1,509 30 20,820 0 0 0.00% 0
24.06.20 1,511 2 3,567 0 0 0.00% 0
24.06.19 1,500 11 6,928 0 0 0.00% 0
24.06.18 1,521 21 31,674 0 0 0.00% 0
24.06.17 1,568 47 116,803 0 0 0.00% 0
24.06.14 1,584 16 83,230 0 0 0.00% 0
24.06.13 1,584 0 31,599 0 0 0.00% 0
24.06.12 1,575 9 56,439 0 0 0.00% 0
24.06.11 1,576 1 19,712 0 0 0.00% 0
24.06.10 1,591 15 57,630 0 0 0.00% 0
24.06.07 1,591 0 27,478 0 0 0.00% 0
24.06.05 1,584 7 62,935 0 0 0.00% 0
24.06.04 1,585 1 24,898 0 0 0.00% 0
24.06.03 1,588 3 12,538 0 0 0.00% 0
24.05.31 1,582 6 38,849 0 0 0.00% 0
24.05.30 1,582 0 63,745 0 0 0.00% 0
24.05.29 1,582 0 99,164 0 0 0.00% 0
24.05.28 1,592 10 73,358 0 0 0.00% 0
24.05.27 1,592 0 45,179 0 0 0.00% 0
24.05.24 1,593 1 56,449 0 0 0.00% 0
24.05.23 1,600 7 77,673 0 0 0.00% 0
24.05.22 1,599 1 101,006 0 0 0.00% 0
24.05.21 1,599 0 45,366 0 0 0.00% 0
24.05.20 1,575 24 71,389 0 0 0.00% 0
24.05.17 1,577 2 42,557 0 0 0.00% 0
24.05.16 1,582 5 22,674 0 0 0.00% 0
24.05.14 1,583 1 22,959 0 0 0.00% 0
24.05.13 1,592 9 49,723 0 0 0.00% 0
24.05.10 1,590 2 19,466 0 0 0.00% 0
24.05.09 1,590 0 21,108 0 0 0.00% 0
24.05.08 1,590 0 127,011 0 0 0.00% 0
24.05.07 1,589 1 71,574 0 0 0.00% 0
24.05.03 1,594 5 74,891 0 0 0.00% 0
24.05.02 1,605 11 41,455 0 0 0.00% 0
24.04.30 1,606 1 148,286 0 0 0.00% 0
24.04.29 1,602 4 73,728 0 0 0.00% 0
24.04.26 1,585 17 95,474 0 0 0.00% 0
24.04.25 1,595 10 173,626 0 0 0.00% 0
24.04.24 1,558 37 112,987 0 0 0.00% 0
24.04.23 1,533 25 86,927 0 0 0.00% 0
24.04.22 1,515 18 109,894 0 0 0.00% 0
24.04.19 1,423 92 357,097 0 0 0.00% 0
24.04.18 1,346 77 130,168 0 0 0.00% 0
24.04.17 1,324 22 17,631 0 0 0.00% 0
24.04.16 1,340 16 29,252 0 0 0.00% 0
24.04.15 1,349 9 13,159 0 0 0.00% 0
24.04.12 1,338 11 14,359 0 0 0.00% 0
24.04.11 1,340 2 12,016 0 0 0.00% 0
24.04.09 1,342 2 25,708 0 0 0.00% 0
24.04.08 1,352 10 27,604 0 0 0.00% 0
24.04.05 1,331 21 15,805 0 0 0.00% 0
24.04.04 1,337 6 18,593 0 0 0.00% 0
24.04.03 1,355 18 13,536 0 0 0.00% 0
24.04.02 1,350 5 17,058 0 0 0.00% 0
24.04.01 1,350 0 41,684 0 0 0.00% 0
24.03.29 1,331 19 18,559 0 0 0.00% 0
24.03.28 1,327 4 23,695 0 0 0.00% 0
24.03.27 1,332 5 20,967 0 0 0.00% 0
24.03.26 1,367 35 67,024 0 0 0.00% 0
24.03.25 1,370 3 8,579 0 0 0.00% 0
24.03.22 1,344 26 21,305 0 0 0.00% 0
24.03.21 1,334 10 18,323 0 0 0.00% 0
24.03.20 1,323 11 20,383 0 0 0.00% 0
24.03.19 1,348 25 30,213 0 0 0.00% 0
24.03.18 1,346 2 23,747 0 0 0.00% 0
24.03.15 1,345 1 17,015 0 0 0.00% 0
24.03.14 1,339 6 41,500 0 0 0.00% 0
24.03.13 1,347 8 9,334 0 0 0.00% 0
24.03.12 1,350 3 15,016 0 0 0.00% 0
24.03.11 1,327 23 21,615 0 0 0.00% 0
24.03.08 1,328 1 26,969 0 0 0.00% 0
24.03.07 1,329 1 30,578 0 0 0.00% 0
24.03.06 1,336 7 80,512 0 0 0.00% 0
24.03.05 1,336 0 37,610 0 0 0.00% 0
24.03.04 1,390 54 318,457 0 0 0.00% 0
24.02.29 1,400 10 56,024 0 0 0.00% 0
24.02.28 1,399 1 35,789 0 0 0.00% 0
24.02.27 1,413 14 22,868 0 0 0.00% 0
24.02.26 1,415 2 54,404 0 0 0.00% 0
24.02.23 1,424 9 15,125 0 0 0.00% 0
24.02.22 1,429 5 18,796 0 0 0.00% 0
24.02.21 1,434 5 22,907 0 0 0.00% 0
24.02.20 1,432 2 30,916 0 0 0.00% 0
24.02.19 1,434 2 6,401 0 0 0.00% 0
24.02.16 1,429 5 11,534 0 0 0.00% 0
24.02.15 1,420 9 22,649 0 0 0.00% 0
24.02.14 1,425 5 11,559 0 0 0.00% 0
24.02.13 1,426 1 61,276 0 0 0.00% 0
24.02.08 1,425 1 32,710 0 0 0.00% 0
24.02.07 1,425 0 16,271 0 0 0.00% 0
24.02.06 1,411 14 16,657 0 0 0.00% 0
24.02.05 1,435 24 44,098 0 0 0.00% 0
24.02.02 1,427 8 28,594 0 0 0.00% 0
24.02.01 1,445 18 37,376 0 0 0.00% 0
24.01.31 1,434 11 22,396 0 0 0.00% 0
24.01.30 1,450 16 29,259 0 0 0.00% 0
24.01.29 1,447 3 41,170 0 0 0.00% 0
24.01.26 1,478 31 48,471 0 0 0.00% 0
24.01.25 1,485 7 21,470 0 0 0.00% 0
24.01.24 1,483 2 35,609 0 0 0.00% 0
24.01.23 1,485 2 8,915 0 0 0.00% 0
24.01.22 1,494 9 14,159 0 0 0.00% 0
24.01.19 1,489 5 50,070 0 0 0.00% 0
24.01.18 1,443 46 27,720 0 0 0.00% 0
24.01.17 1,503 60 30,852 0 0 0.00% 0
24.01.16 1,486 17 55,970 0 0 0.00% 0
24.01.15 1,488 2 18,465 0 0 0.00% 0
24.01.12 1,500 12 28,628 0 0 0.00% 0
24.01.11 1,497 3 10,870 0 0 0.00% 0
24.01.10 1,498 1 9,470 0 0 0.00% 0
24.01.09 1,500 2 35,063 0 0 0.00% 0
24.01.08 1,509 9 16,796 0 0 0.00% 0
24.01.05 1,513 4 9,002 0 0 0.00% 0
24.01.04 1,524 11 24,065 0 0 0.00% 0
24.01.03 1,532 8 9,858 0 0 0.00% 0
24.01.02 1,518 14 82,899 0 0 0.00% 0
23.12.28 1,520 2 22,719 0 0 0.00% 0
23.12.27 1,529 9 42,131 0 0 0.00% 0
23.12.26 1,534 5 32,294 0 0 0.00% 0
23.12.22 1,535 1 21,860 0 0 0.00% 0
23.12.21 1,549 14 44,182 0 0 0.00% 0
23.12.20 1,551 2 15,463 0 0 0.00% 0
23.12.19 1,539 12 19,402 0 0 0.00% 0
23.12.18 1,539 0 38,547 0 0 0.00% 0
23.12.15 1,548 9 39,470 0 0 0.00% 0
23.12.14 1,546 2 20,457 0 0 0.00% 0
23.12.13 1,531 15 10,901 0 0 0.00% 0
23.12.12 1,545 14 24,840 0 0 0.00% 0
23.12.11 1,530 15 47,481 0 0 0.00% 0
23.12.08 1,531 1 36,673 0 0 0.00% 0
23.12.07 1,532 1 11,813 0 0 0.00% 0
23.12.06 1,515 17 13,510 0 0 0.00% 0
23.12.05 1,517 2 41,616 0 0 0.00% 0
23.12.04 1,523 6 23,598 0 0 0.00% 0
23.12.01 1,519 4 34,398 0 0 0.00% 0
23.11.30 1,505 14 22,321 0 0 0.00% 0
23.11.29 1,508 3 9,137 0 0 0.00% 0
23.11.28 1,504 4 16,661 0 0 0.00% 0
23.11.27 1,517 13 12,772 0 0 0.00% 0
23.11.24 1,498 19 15,609 0 0 0.00% 0
23.11.23 1,500 2 12,627 0 0 0.00% 0
23.11.22 1,506 6 16,462 0 0 0.00% 0
23.11.21 1,507 1 18,171 0 0 0.00% 0
23.11.20 1,510 3 29,036 0 0 0.00% 0
23.11.17 1,526 16 26,467 0 0 0.00% 0
23.11.16 1,535 16 34,311 0 0 0.00% 0
23.11.15 1,550 15 43,492 0 0 0.00% 0
23.11.14 1,555 5 11,888 0 0 0.00% 0
23.11.13 1,557 2 8,706 0 0 0.00% 0
23.11.10 1,557 0 15,698 0 0 0.00% 0
23.11.09 1,544 13 19,496 0 0 0.00% 0
23.11.08 1,542 2 19,975 0 0 0.00% 0
23.11.07 1,537 5 10,410 0 0 0.00% 0
23.11.06 1,530 7 29,758 0 0 0.00% 0
23.11.03 1,534 4 10,112 0 0 0.00% 0
23.11.02 1,534 0 13,728 0 0 0.00% 0
23.11.01 1,529 5 23,591 0 0 0.00% 0
23.10.31 1,531 2 38,378 0 0 0.00% 0
23.10.30 1,530 1 13,367 0 0 0.00% 0
23.10.27 1,502 28 25,220 0 0 0.00% 0
23.10.26 1,530 28 10,004 0 0 0.00% 0
23.10.25 1,538 8 28,743 0 0 0.00% 0
23.10.24 1,491 47 121,782 0 0 0.00% 0
23.10.23 1,480 11 26,904 0 0 0.00% 0
23.10.20 1,483 3 30,918 0 0 0.00% 0
23.10.19 1,520 37 35,070 0 0 0.00% 0
23.10.18 1,445 75 116,514 0 0 0.00% 0
23.10.17 1,448 3 31,013 0 0 0.00% 0
23.10.16 1,456 8 53,700 0 0 0.00% 0
23.10.13 1,469 13 63,462 0 0 0.00% 0
23.10.12 1,462 7 55,851 0 0 0.00% 0
23.10.11 1,470 8 35,585 0 0 0.00% 0
23.10.10 1,477 7 29,313 0 0 0.00% 0
23.10.06 1,475 2 15,041 0 0 0.00% 0
23.10.05 1,484 9 54,449 0 0 0.00% 0
23.10.04 1,507 23 31,406 0 0 0.00% 0
23.09.27 1,493 14 24,724 0 0 0.00% 0
23.09.26 1,505 12 36,558 0 0 0.00% 0
23.09.25 1,517 12 40,170 0 0 0.00% 0
23.09.22 1,517 0 20,577 0 0 0.00% 0
23.09.21 1,543 26 63,052 0 0 0.00% 0
23.09.20 1,543 0 13,412 0 0 0.00% 0
23.09.19 1,545 2 21,096 0 0 0.00% 0
23.09.18 1,546 1 17,849 0 0 0.00% 0
23.09.15 1,546 0 28,767 0 0 0.00% 0
23.09.14 1,549 3 28,909 0 0 0.00% 0
23.09.13 1,552 3 36,686 0 0 0.00% 0
23.09.12 1,551 1 29,034 0 0 0.00% 0
23.09.11 1,555 4 24,396 0 0 0.00% 0
23.09.08 1,544 11 74,401 0 0 0.00% 0
23.09.07 1,560 16 44,773 0 0 0.00% 0
23.09.06 1,564 4 14,110 0 0 0.00% 0
23.09.05 1,555 9 29,717 0 0 0.00% 0
23.09.04 1,542 13 62,949 0 0 0.00% 0
23.09.01 1,555 13 29,606 0 0 0.00% 0
23.08.31 1,550 5 33,198 0 0 0.00% 0
23.08.30 1,565 15 166,106 0 0 0.00% 0
23.08.29 1,549 16 67,933 0 0 0.00% 0
23.08.28 1,550 1 97,681 0 0 0.00% 0
23.08.25 1,540 10 22,330 0 0 0.00% 0
23.08.24 1,537 3 48,777 0 0 0.00% 0
23.08.23 1,550 13 24,119 0 0 0.00% 0
23.08.22 1,559 9 64,797 0 0 0.00% 0
23.08.21 1,545 14 277,086 0 0 0.00% 0
23.08.18 1,561 16 43,217 0 0 0.00% 0
23.08.17 1,553 8 108,699 0 0 0.00% 0
23.08.16 1,552 1 43,187 0 0 0.00% 0
23.08.14 1,551 1 23,909 0 0 0.00% 0
23.08.11 1,552 1 38,506 0 0 0.00% 0
23.08.10 1,555 3 17,808 0 0 0.00% 0
23.08.09 1,557 2 90,976 0 0 0.00% 0
23.08.08 1,560 3 24,772 0 0 0.00% 0
23.08.07 1,580 20 25,579 0 0 0.00% 0
23.08.04 1,599 19 33,533 0 0 0.00% 0
23.08.03 1,575 24 52,364 0 0 0.00% 0
23.08.02 1,584 9 38,088 0 0 0.00% 0
23.08.01 1,543 41 55,423 0 0 0.00% 0
23.07.31 1,509 34 28,113 0 0 0.00% 0
23.07.28 1,517 8 29,075 0 0 0.00% 0
23.07.27 1,496 21 48,692 0 0 0.00% 0
23.07.26 1,573 71 378,289 0 0 0.00% 0
23.07.25 1,613 40 110,218 0 0 0.00% 0
23.07.24 1,621 8 68,328 0 0 0.00% 0
23.07.21 1,624 3 23,480 0 0 0.00% 0
23.07.20 1,623 1 21,657 0 0 0.00% 0
23.07.19 1,616 7 34,144 0 0 0.00% 0
23.07.18 1,623 7 55,838 0 0 0.00% 0
23.07.17 1,613 10 20,321 0 0 0.00% 0
23.07.14 1,618 5 53,206 0 0 0.00% 0
23.07.13 1,625 7 26,456 0 0 0.00% 0
23.07.12 1,631 6 17,989 0 0 0.00% 0
23.07.11 1,624 7 30,595 0 0 0.00% 0
23.07.10 1,645 21 38,113 0 0 0.00% 0
23.07.07 1,635 10 45,419 0 0 0.00% 0
23.07.06 1,657 22 54,211 0 0 0.00% 0
23.07.05 1,690 33 71,071 0 0 0.00% 0
23.07.04 1,700 10 75,999 0 0 0.00% 0
23.07.03 1,683 17 104,371 0 0 0.00% 0
23.06.30 1,665 18 163,339 0 0 0.00% 0
23.06.29 1,680 15 71,825 0 0 0.00% 0
23.06.28 1,633 47 335,785 0 0 0.00% 0
23.06.27 1,639 6 40,863 0 0 0.00% 0
23.06.26 1,640 1 392,328 0 0 0.00% 0
23.06.23 1,643 3 35,100 0 0 0.00% 0
23.06.22 1,659 16 65,258 0 0 0.00% 0
23.06.21 1,678 19 80,461 0 0 0.00% 0
23.06.20 1,635 43 227,802 0 0 0.00% 0
23.06.19 1,631 4 87,463 0 0 0.00% 0
23.06.16 1,604 27 1,102,402 0 0 0.00% 0
23.06.15 1,640 36 118,258 0 0 0.00% 0
23.06.14 1,646 6 72,937 0 0 0.00% 0
23.06.13 1,640 6 26,095 0 0 0.00% 0
23.06.12 1,648 8 17,072 0 0 0.00% 0
23.06.09 1,643 5 49,320 0 0 0.00% 0
23.06.08 1,647 4 52,144 0 0 0.00% 0
23.06.07 1,637 10 29,434 0 0 0.00% 0
23.06.05 1,624 13 34,765 0 0 0.00% 0
23.06.02 1,627 3 42,415 0 0 0.00% 0
23.06.01 1,624 3 44,715 0 0 0.00% 0
23.05.31 1,624 0 47,741 0 0 0.00% 0
23.05.30 1,628 4 61,705 0 0 0.00% 0
23.05.26 1,629 1 35,716 0 0 0.00% 0
23.05.25 1,632 3 120,473 0 0 0.00% 0
23.05.24 1,639 7 99,482 0 0 0.00% 0
23.05.23 1,655 16 65,247 0 0 0.00% 0
23.05.22 1,635 20 131,542 0 0 0.00% 0
23.05.19 1,650 15 50,917 0 0 0.00% 0
23.05.18 1,638 12 52,285 0 0 0.00% 0
23.05.17 1,603 35 61,298 0 0 0.00% 0
23.05.16 1,609 6 76,591 0 0 0.00% 0
23.05.15 1,651 42 106,463 0 0 0.00% 0
23.05.12 1,667 16 72,650 0 0 0.00% 0
23.05.11 1,659 8 59,005 0 0 0.00% 0
23.05.10 1,655 4 67,676 0 0 0.00% 0
23.05.09 1,668 13 55,435 0 0 0.00% 0
23.05.08 1,669 1 71,765 0 0 0.00% 0
23.05.04 1,637 32 151,487 0 0 0.00% 0
23.05.03 1,653 16 89,777 0 0 0.00% 0
23.05.02 1,616 37 73,126 0 0 0.00% 0
23.04.28 1,618 2 57,215 0 0 0.00% 0
23.04.27 1,612 6 65,514 0 0 0.00% 0
23.04.26 1,615 3 51,604 0 0 0.00% 0
23.04.25 1,631 16 168,768 0 0 0.00% 0
23.04.24 1,662 31 116,838 0 0 0.00% 0
23.04.21 1,731 65 251,997 0 0 0.00% 0
23.04.20 1,776 45 135,455 0 0 0.00% 0
23.04.19 1,740 36 173,431 0 0 0.00% 0
23.04.18 1,742 2 401,272 0 0 0.00% 0
23.04.17 1,702 40 137,852 0 0 0.00% 0
23.04.14 1,709 5 57,268 0 0 0.00% 0
23.04.13 1,705 4 96,837 0 0 0.00% 0
23.04.12 1,683 22 65,150 0 0 0.00% 0
23.04.11 1,665 18 67,034 0 0 0.00% 0
23.04.10 1,709 44 87,319 0 0 0.00% 0
23.04.07 1,695 14 34,463 0 0 0.00% 0
23.04.06 1,717 22 76,975 0 0 0.00% 0
23.04.05 1,744 27 95,393 0 0 0.00% 0
23.04.04 1,715 29 133,534 0 0 0.00% 0
23.04.03 1,649 66 242,639 0 0 0.00% 0
23.03.31 1,668 19 74,457 0 0 0.00% 0
23.03.30 1,623 45 75,488 0 0 0.00% 0
23.03.29 1,611 12 51,515 0 0 0.00% 0
23.03.28 1,611 0 30,706 0 0 0.00% 0
23.03.27 1,612 1 39,525 0 0 0.00% 0
23.03.24 1,609 3 63,781 0 0 0.00% 0
23.03.23 1,618 9 91,927 0 0 0.00% 0
23.03.22 1,638 20 95,628 0 0 0.00% 0
23.03.21 1,645 7 16,846 0 0 0.00% 0
23.03.20 1,635 10 42,714 0 0 0.00% 0
23.03.17 1,609 26 54,009 0 0 0.00% 0
23.03.16 1,636 27 59,525 0 0 0.00% 0
23.03.15 1,620 16 31,227 0 0 0.00% 0
23.03.14 1,625 5 95,781 0 0 0.00% 0
23.03.13 1,669 44 98,540 0 0 0.00% 0
23.03.10 1,676 30 39,249 0 0 0.00% 0
23.03.09 1,691 15 87,271 0 0 0.00% 0
23.03.08 1,709 18 42,611 0 0 0.00% 0
23.03.07 1,709 0 21,559 0 0 0.00% 0
23.03.06 1,690 19 32,541 0 0 0.00% 0
23.03.03 1,681 9 50,888 0 0 0.00% 0
23.03.02 1,685 4 43,622 0 0 0.00% 0
23.02.28 1,695 10 54,321 0 0 0.00% 0
23.02.27 1,725 30 76,748 0 0 0.00% 0
23.02.24 1,721 4 45,015 0 0 0.00% 0
23.02.23 1,710 11 52,181 0 0 0.00% 0
23.02.22 1,789 79 164,851 0 0 0.00% 0
23.02.21 1,737 52 186,462 0 0 0.00% 0
23.02.20 1,708 29 111,205 0 0 0.00% 0
23.02.17 1,708 0 23,705 0 0 0.00% 0
23.02.16 1,671 37 72,602 0 0 0.00% 0
23.02.15 1,712 41 202,966 0 0 0.00% 0
23.02.14 1,720 8 138,403 0 0 0.00% 0
23.02.13 1,708 12 94,994 0 0 0.00% 0
23.02.10 1,720 12 66,076 0 0 0.00% 0
23.02.09 1,710 10 61,448 0 0 0.00% 0
23.02.08 1,700 10 74,641 0 0 0.00% 0
23.02.06 1,701 1 61,103 0 0 0.00% 0
23.02.03 1,712 11 33,391 0 0 0.00% 0
23.02.02 1,699 13 54,368 0 0 0.00% 0
23.02.01 1,696 3 54,524 0 0 0.00% 0
23.01.31 1,700 4 60,556 0 0 0.00% 0
23.01.30 1,715 15 33,835 0 0 0.00% 0
23.01.27 1,704 10 50,171 0 0 0.00% 0
23.01.25 1,695 5 39,563 0 0 0.00% 0
23.01.20 1,695 20 20,082 0 0 0.00% 0
23.01.19 1,675 5 18,943 0 0 0.00% 0
23.01.18 1,670 30 31,362 0 0 0.00% 0
23.01.17 1,700 35 37,184 0 0 0.00% 0
23.01.16 1,735 10 25,341 0 0 0.00% 0
23.01.13 1,745 10 30,856 0 0 0.00% 0
23.01.12 1,735 5 33,861 0 0 0.00% 0
23.01.11 1,730 5 24,557 0 0 0.00% 0
23.01.10 1,725 5 20,403 0 0 0.00% 0
23.01.09 1,730 20 43,800 0 0 0.00% 0
23.01.06 1,710 65 77,286 0 0 0.00% 0
23.01.05 1,645 35 61,070 0 0 0.00% 0
23.01.04 1,610 10 111,588 0 0 0.00% 0
23.01.03 1,600 40 151,756 0 0 0.00% 0
23.01.02 1,560 50 175,285 0 0 0.00% 0
22.12.29 1,610 65 80,626 0 0 0.00% 0
22.12.28 1,675 20 33,862 0 0 0.00% 0
22.12.27 1,695 30 90,402 0 0 0.00% 0
22.12.26 1,665 15 53,991 0 0 0.00% 0
22.12.23 1,680 20 109,191 0 0 0.00% 0
22.12.22 1,700 20 72,934 0 0 0.00% 0
22.12.21 1,720 30 44,098 0 0 0.00% 0
22.12.20 1,690 75 84,899 0 0 0.00% 0
22.12.19 1,765 35 43,870 0 0 0.00% 0
22.12.16 1,800 10 53,009 0 0 0.00% 0
22.12.15 1,790 0 30,962 0 0 0.00% 0
22.12.14 1,790 20 33,407 0 0 0.00% 0
22.12.13 1,770 5 33,602 0 0 0.00% 0
22.12.12 1,775 5 33,012 0 0 0.00% 0
22.12.09 1,770 10 81,010 0 0 0.00% 0
22.12.08 1,780 10 72,501 0 0 0.00% 0
22.12.07 1,770 0 88,058 0 0 0.00% 0
22.12.06 1,770 20 79,414 0 0 0.00% 0
22.12.05 1,790 15 86,595 0 0 0.00% 0
22.12.02 1,805 60 126,677 0 0 0.00% 0
22.12.01 1,865 5 161,599 0 0 0.00% 0
22.11.30 1,860 5 133,407 0 0 0.00% 0
22.11.29 1,855 45 218,000 0 0 0.00% 0
22.11.28 1,810 0 112,944 0 0 0.00% 0
22.11.25 1,810 50 85,564 0 0 0.00% 0
22.11.24 1,760 20 76,262 0 0 0.00% 0
22.11.23 1,740 5 132,176 0 0 0.00% 0
22.11.22 1,745 5 76,841 0 0 0.00% 0
22.11.21 1,740 30 186,352 0 0 0.00% 0
22.11.18 1,710 20 87,403 0 0 0.00% 0
22.11.17 1,730 35 174,792 0 0 0.00% 0
22.11.16 1,765 100 391,770 0 0 0.00% 0
22.11.15 1,865 0 145,715 0 0 0.00% 0
22.11.14 1,865 35 121,603 0 0 0.00% 0
22.11.11 1,830 40 99,310 0 0 0.00% 0
22.11.10 1,790 60 122,724 0 0 0.00% 0
22.11.09 1,850 5 80,418 0 0 0.00% 0
22.11.08 1,855 25 79,772 0 0 0.00% 0
22.11.07 1,830 35 55,087 0 0 0.00% 0
22.11.04 1,795 20 91,519 0 0 0.00% 0
22.11.03 1,815 15 74,546 0 0 0.00% 0
22.11.02 1,800 0 68,062 0 0 0.00% 0
22.11.01 1,800 15 179,213 0 0 0.00% 0
22.10.31 1,785 85 186,474 0 0 0.00% 0
22.10.28 1,700 0 123,176 0 0 0.00% 0
22.10.27 1,700 15 63,954 0 0 0.00% 0
22.10.26 1,685 5 87,615 0 0 0.00% 0
22.10.25 1,680 65 82,419 0 0 0.00% 0
22.10.24 1,615 40 93,661 0 0 0.00% 0
22.10.21 1,575 50 105,670 0 0 0.00% 0
22.10.20 1,625 65 84,982 0 0 0.00% 0
22.10.19 1,690 10 67,752 0 0 0.00% 0
22.10.18 1,680 40 75,018 0 0 0.00% 0
22.10.17 1,640 50 112,364 0 0 0.00% 0
22.10.14 1,590 80 118,760 0 0 0.00% 0
22.10.13 1,510 155 407,505 0 0 0.00% 0
22.10.12 1,665 45 151,709 0 0 0.00% 0
22.10.11 1,710 40 139,209 0 0 0.00% 0
22.10.07 1,750 15 207,969 0 0 0.00% 0
22.10.06 1,735 55 115,142 0 0 0.00% 0
22.10.05 1,680 70 247,772 0 0 0.00% 0
22.10.04 1,750 100 208,337 0 0 0.00% 0
22.09.30 1,650 10 176,487 0 0 0.00% 0
22.09.29 1,640 70 458,521 0 0 0.00% 0
22.09.28 1,710 75 2,348,724 0 0 0.00% 0
22.09.27 1,635 90 931,164 0 0 0.00% 0
22.09.26 1,725 325 6,065,731 0 0 0.00% 0
22.09.23 2,050 120 5,646,291 0 0 0.00% 0
22.09.22 1,930 10 183,842 0 0 0.00% 0
22.09.21 1,940 50 74,936 0 0 0.00% 0
22.09.20 1,990 80 246,224 0 0 0.00% 0
22.09.19 1,910 180 306,925 0 0 0.00% 0
22.09.16 2,090 25 385,723 0 0 0.00% 0
22.09.15 2,065 20 473,864 0 0 0.00% 0
22.09.14 2,085 135 798,465 0 0 0.00% 0
22.09.13 1,950 35 115,276 0 0 0.00% 0
22.09.08 1,915 5 56,812 0 0 0.00% 0
22.09.07 1,920 25 75,934 0 0 0.00% 0
22.09.06 1,945 40 83,109 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:04 더보기 >