서린바이오
(038070) I 코스닥 유통 11.08 15:337,210 | 전일 | 7,130 | 고가 | 7,280 | 상한가 | 9,260 |
거래량 (주) |
10,856 |
80 1.12% | 시가 | 7,130 | 저가 | 7,130 | 하한가 | 5,000 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,130 | 80 | 10,856 | -1,625 | 136,105 | 1.53% | 8,764,571 |
24.11.07 | 7,170 | 40 | 17,656 | -2,525 | 137,730 | 1.55% | 8,762,946 |
24.11.06 | 7,160 | 10 | 17,693 | 1,794 | 140,255 | 1.58% | 8,760,421 |
24.11.05 | 7,180 | 20 | 8,478 | 2,067 | 138,461 | 1.56% | 8,762,215 |
24.11.04 | 7,110 | 70 | 16,742 | -6,202 | 136,394 | 1.53% | 8,764,282 |
24.11.01 | 7,230 | 120 | 23,988 | 6,921 | 142,596 | 1.60% | 8,758,080 |
24.10.31 | 7,080 | 150 | 36,051 | 408 | 135,675 | 1.52% | 8,765,001 |
24.10.30 | 7,150 | 70 | 22,040 | -295 | 135,267 | 1.52% | 8,765,409 |
24.10.29 | 7,190 | 40 | 6,677 | 4,493 | 135,562 | 1.52% | 8,765,114 |
24.10.28 | 7,050 | 140 | 20,062 | -3,033 | 131,069 | 1.47% | 8,769,607 |
24.10.25 | 7,230 | 180 | 32,370 | -1,381 | 134,102 | 1.51% | 8,766,574 |
24.10.24 | 7,300 | 70 | 17,529 | 135,483 | 135,483 | 1.52% | 8,765,193 |
24.10.23 | 7,320 | 20 | 27,877 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,650 | 330 | 52,588 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,560 | 90 | 18,546 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,520 | 40 | 20,506 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,490 | 30 | 17,803 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,300 | 190 | 70,551 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,240 | 60 | 17,203 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,300 | 60 | 26,412 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,350 | 50 | 22,475 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,370 | 20 | 15,306 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,490 | 120 | 27,100 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,490 | 0 | 15,841 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,510 | 20 | 14,539 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,630 | 120 | 28,245 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,690 | 60 | 16,071 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,710 | 20 | 17,178 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,640 | 70 | 18,267 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,740 | 100 | 27,653 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,760 | 20 | 23,443 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,790 | 30 | 29,512 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,770 | 20 | 29,040 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,640 | 130 | 52,802 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,610 | 30 | 29,694 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,420 | 190 | 30,056 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,430 | 10 | 26,955 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,540 | 110 | 39,604 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,520 | 20 | 35,371 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,490 | 30 | 53,737 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,410 | 80 | 89,183 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,810 | 400 | 73,677 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,820 | 10 | 48,808 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,060 | 240 | 96,333 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,950 | 110 | 160,601 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,150 | 200 | 1,294,590 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,150 | 0 | 88,297 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,160 | 10 | 65,102 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,240 | 80 | 98,261 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,600 | 360 | 225,175 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,150 | 550 | 356,371 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,710 | 560 | 458,732 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,870 | 160 | 5,842,063 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,660 | 1,210 | 3,942,245 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,700 | 40 | 59,970 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,500 | 200 | 40,619 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,600 | 100 | 62,128 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,500 | 100 | 75,269 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,500 | 0 | 58,702 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,020 | 480 | 207,145 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,650 | 370 | 49,706 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,300 | 350 | 75,210 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,230 | 930 | 84,417 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,350 | 120 | 30,576 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,260 | 90 | 8,649 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,250 | 10 | 15,115 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,180 | 70 | 18,589 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,070 | 110 | 24,133 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,070 | 0 | 19,437 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,200 | 130 | 35,849 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,150 | 50 | 16,856 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,200 | 50 | 14,921 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,390 | 190 | 24,841 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,570 | 180 | 18,601 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,550 | 20 | 26,584 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,530 | 20 | 18,622 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,620 | 90 | 18,745 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,620 | 0 | 23,420 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,660 | 40 | 10,802 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,660 | 0 | 20,969 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,640 | 20 | 34,643 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,500 | 140 | 61,563 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,350 | 150 | 129,977 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,250 | 100 | 25,392 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,220 | 30 | 12,720 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,540 | 320 | 52,498 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,370 | 170 | 92,481 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,370 | 0 | 19,639 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,330 | 40 | 21,323 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,410 | 80 | 17,368 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,530 | 120 | 14,764 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,470 | 60 | 33,479 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,570 | 100 | 37,506 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,530 | 40 | 32,041 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,630 | 100 | 5,798 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,520 | 110 | 23,590 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,640 | 120 | 14,576 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,600 | 40 | 17,916 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,650 | 50 | 34,394 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,630 | 20 | 33,131 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,620 | 10 | 21,301 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,700 | 80 | 31,129 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,700 | 0 | 24,907 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,750 | 50 | 20,042 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,860 | 110 | 23,891 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,790 | 70 | 34,334 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,690 | 100 | 16,966 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,610 | 80 | 31,618 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,680 | 70 | 24,253 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,700 | 20 | 22,558 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,550 | 150 | 22,279 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,650 | 100 | 25,167 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,750 | 100 | 19,197 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,650 | 100 | 20,705 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,550 | 100 | 33,540 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,740 | 190 | 83,741 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,850 | 110 | 36,903 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,910 | 60 | 22,256 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,910 | 0 | 37,296 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,910 | 0 | 23,380 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,820 | 90 | 94,120 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,850 | 30 | 31,807 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,930 | 80 | 28,363 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,860 | 70 | 37,664 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,770 | 90 | 17,951 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,760 | 10 | 19,617 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,720 | 40 | 12,726 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,880 | 160 | 33,973 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,710 | 170 | 31,493 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,880 | 170 | 92,181 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,060 | 180 | 39,613 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,960 | 100 | 28,860 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,950 | 10 | 23,229 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,900 | 50 | 23,082 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,700 | 200 | 32,478 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,570 | 130 | 21,653 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,470 | 100 | 25,942 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,580 | 110 | 30,630 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,680 | 100 | 27,709 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,660 | 20 | 17,823 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,840 | 180 | 30,546 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,020 | 180 | 45,689 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,280 | 260 | 65,306 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,240 | 40 | 38,062 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,300 | 60 | 55,054 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,460 | 160 | 176,596 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,930 | 470 | 133,205 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,760 | 170 | 78,621 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,960 | 200 | 145,390 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,150 | 190 | 112,113 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,300 | 150 | 235,873 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,420 | 120 | 126,558 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,250 | 170 | 174,979 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,090 | 160 | 174,080 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,090 | 0 | 135,710 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,930 | 160 | 436,743 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,370 | 440 | 339,665 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,430 | 60 | 372,687 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,100 | 330 | 6,072,641 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,650 | 450 | 4,817,491 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,760 | 110 | 41,248 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,840 | 80 | 28,718 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,920 | 80 | 50,860 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,630 | 290 | 53,549 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,780 | 150 | 57,484 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,720 | 60 | 24,173 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,680 | 40 | 30,955 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,700 | 20 | 27,511 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,860 | 160 | 28,732 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,940 | 80 | 51,629 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,710 | 230 | 116,068 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,670 | 40 | 30,626 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,800 | 130 | 54,868 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,780 | 20 | 57,724 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,850 | 70 | 62,500 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,070 | 220 | 108,506 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,520 | 450 | 353,399 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,480 | 1,040 | 1,500,459 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,320 | 160 | 12,035 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,580 | 260 | 14,366 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,170 | 410 | 8,709 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,210 | 40 | 6,020 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,210 | 0 | 7,390 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,340 | 130 | 7,703 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,440 | 100 | 6,897 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,350 | 90 | 7,829 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,270 | 80 | 8,791 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,280 | 10 | 13,591 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,560 | 280 | 14,322 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,940 | 380 | 47,259 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,760 | 180 | 72,375 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,470 | 290 | 113,875 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,360 | 110 | 16,149 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,480 | 120 | 27,407 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,060 | 420 | 107,615 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,610 | 450 | 25,305 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,770 | 160 | 13,765 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,030 | 260 | 20,265 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,040 | 10 | 9,116 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,130 | 90 | 20,821 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,380 | 250 | 23,550 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,310 | 70 | 7,296 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,370 | 60 | 14,271 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,430 | 60 | 20,150 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,450 | 20 | 13,919 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,610 | 160 | 27,588 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,710 | 100 | 31,121 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,410 | 300 | 138,543 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,200 | 210 | 22,746 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,190 | 10 | 12,908 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,310 | 90 | 14,354 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,170 | 140 | 19,878 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,260 | 90 | 18,055 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,180 | 80 | 62,208 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,110 | 70 | 14,403 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,100 | 10 | 12,401 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,110 | 10 | 8,769 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,060 | 50 | 7,717 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,990 | 70 | 12,273 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,080 | 90 | 14,559 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,100 | 20 | 7,649 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,220 | 120 | 14,011 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,240 | 20 | 11,154 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,000 | 240 | 46,266 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,050 | 50 | 13,882 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,860 | 190 | 20,700 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,030 | 170 | 35,652 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,840 | 190 | 41,700 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,930 | 90 | 15,476 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,930 | 0 | 9,932 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,950 | 20 | 17,314 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,980 | 30 | 18,255 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,850 | 130 | 25,815 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,870 | 20 | 17,431 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,880 | 10 | 9,411 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,890 | 10 | 10,656 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,750 | 140 | 8,995 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,730 | 20 | 8,328 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,790 | 60 | 12,205 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,680 | 110 | 13,321 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,580 | 100 | 6,394 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,640 | 60 | 10,794 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,820 | 180 | 9,722 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,840 | 20 | 13,617 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,790 | 50 | 13,464 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,790 | 0 | 17,232 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,360 | 430 | 64,915 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,180 | 180 | 12,904 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,970 | 210 | 17,099 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,860 | 110 | 7,509 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,030 | 170 | 15,970 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,900 | 130 | 7,078 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,840 | 60 | 9,018 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,100 | 260 | 12,071 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,190 | 90 | 12,333 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,930 | 260 | 14,652 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,870 | 60 | 16,968 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,200 | 330 | 58,311 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,660 | 460 | 23,858 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,770 | 110 | 11,493 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,500 | 270 | 10,268 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,830 | 330 | 12,470 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,020 | 190 | 16,830 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,820 | 200 | 29,408 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,730 | 90 | 9,374 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,800 | 70 | 24,996 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,520 | 280 | 11,264 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,700 | 180 | 27,563 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,160 | 460 | 36,978 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,150 | 10 | 16,423 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,280 | 130 | 68,794 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,400 | 120 | 52,119 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,680 | 280 | 32,418 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,860 | 180 | 22,112 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,050 | 190 | 22,477 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,200 | 150 | 14,512 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,330 | 130 | 10,137 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,330 | 0 | 20,211 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,170 | 160 | 22,574 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,100 | 70 | 34,901 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,100 | 0 | 43,829 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,940 | 160 | 24,626 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,990 | 50 | 39,797 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,980 | 10 | 21,458 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,850 | 130 | 12,000 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,860 | 10 | 14,131 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,050 | 190 | 21,679 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,170 | 120 | 11,431 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,220 | 50 | 13,424 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,220 | 0 | 10,771 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,150 | 70 | 17,465 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,140 | 10 | 25,018 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,110 | 30 | 35,149 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,890 | 220 | 33,910 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,930 | 40 | 13,502 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,040 | 110 | 15,883 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,850 | 190 | 27,826 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,780 | 70 | 19,062 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,990 | 210 | 27,085 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,350 | 360 | 32,086 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,970 | 620 | 42,283 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,920 | 50 | 24,820 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,690 | 230 | 46,736 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,140 | 550 | 63,587 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,470 | 330 | 30,973 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,600 | 130 | 37,489 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,510 | 90 | 32,864 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,120 | 390 | 67,323 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,450 | 330 | 26,936 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,360 | 90 | 27,680 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,300 | 60 | 13,809 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,100 | 200 | 21,867 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,400 | 700 | 77,564 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,100 | 860 | 115,216 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,700 | 600 | 94,078 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,230 | 530 | 65,592 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,990 | 240 | 51,461 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,990 | 0 | 23,368 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,070 | 80 | 27,245 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,080 | 10 | 30,044 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,240 | 160 | 13,892 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,240 | 0 | 27,114 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,090 | 150 | 44,255 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,130 | 40 | 26,893 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,120 | 10 | 17,798 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,300 | 180 | 31,020 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,400 | 100 | 22,064 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,400 | 0 | 43,884 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,420 | 20 | 38,000 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,470 | 50 | 65,270 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,440 | 30 | 22,424 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,500 | 60 | 22,873 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,500 | 0 | 30,271 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,460 | 40 | 13,869 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,420 | 40 | 66,327 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,420 | 0 | 20,906 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,520 | 100 | 27,790 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,650 | 130 | 48,005 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,840 | 190 | 48,234 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,800 | 40 | 26,837 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,940 | 140 | 27,243 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,860 | 80 | 57,388 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,900 | 40 | 54,855 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,090 | 190 | 79,438 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,090 | 0 | 35,805 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,280 | 190 | 47,787 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,400 | 120 | 47,755 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,310 | 90 | 61,909 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,280 | 30 | 70,954 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,190 | 90 | 34,932 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,260 | 70 | 28,780 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,040 | 220 | 41,424 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,100 | 60 | 37,442 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,110 | 10 | 33,308 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,310 | 200 | 41,277 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,470 | 160 | 42,004 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,580 | 110 | 50,548 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,310 | 270 | 74,202 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,190 | 120 | 53,625 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,150 | 40 | 31,464 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,160 | 10 | 44,139 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,000 | 160 | 37,649 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,020 | 20 | 54,428 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,370 | 350 | 87,800 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,480 | 110 | 39,462 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,580 | 100 | 65,137 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,570 | 10 | 283,817 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,430 | 140 | 125,873 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,330 | 100 | 142,033 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,900 | 430 | 176,784 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,030 | 130 | 61,771 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,890 | 140 | 53,161 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,150 | 260 | 61,427 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,370 | 220 | 64,705 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,410 | 40 | 95,033 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,950 | 460 | 231,056 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,240 | 290 | 113,904 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,520 | 210 | 68,358 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,660 | 50 | 146,745 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,880 | 220 | 90,879 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,630 | 250 | 284,097 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,860 | 230 | 148,554 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,020 | 40 | 278,811 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,930 | 90 | 139,614 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,880 | 50 | 131,414 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,830 | 50 | 113,039 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,080 | 250 | 171,408 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,130 | 50 | 293,707 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,780 | 350 | 646,240 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,580 | 200 | 262,097 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,120 | 460 | 135,654 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,140 | 20 | 50,071 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,280 | 140 | 55,446 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,050 | 230 | 103,376 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,340 | 290 | 66,220 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,470 | 130 | 71,712 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,290 | 180 | 101,102 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,210 | 80 | 76,632 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,490 | 280 | 91,893 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,450 | 40 | 77,097 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,760 | 310 | 107,361 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,400 | 360 | 332,935 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,650 | 750 | 774,206 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,870 | 220 | 71,338 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,470 | 400 | 94,044 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,450 | 20 | 785,621 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,810 | 360 | 71,406 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,320 | 520 | 54,106 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,160 | 160 | 57,015 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,320 | 160 | 35,858 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,980 | 340 | 104,428 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,070 | 90 | 27,742 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,840 | 230 | 35,238 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,710 | 130 | 26,545 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,710 | 0 | 15,856 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,840 | 130 | 27,250 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,100 | 260 | 49,449 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,070 | 30 | 38,366 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,310 | 240 | 60,439 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,400 | 90 | 69,975 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,750 | 650 | 161,906 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,060 | 310 | 39,782 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,460 | 600 | 132,084 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,810 | 350 | 59,888 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,680 | 130 | 34,576 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,810 | 130 | 29,106 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,290 | 480 | 68,239 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,400 | 110 | 36,561 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,420 | 20 | 44,539 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,350 | 50 | 64,644 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,430 | 80 | 57,576 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,130 | 300 | 230,519 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,820 | 310 | 63,726 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,900 | 80 | 42,799 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,180 | 280 | 41,069 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,140 | 30 | 48,557 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,050 | 0 | 46,757 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,050 | 50 | 29,649 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,100 | 0 | 135,795 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,100 | 50 | 56,182 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,050 | 250 | 86,395 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,300 | 300 | 95,233 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,000 | 300 | 207,967 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,700 | 50 | 43,932 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,750 | 150 | 34,758 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,600 | 100 | 58,767 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,700 | 300 | 99,869 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,400 | 0 | 47,447 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,400 | 50 | 42,194 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,350 | 400 | 74,936 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,950 | 200 | 99,001 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,150 | 500 | 87,336 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,650 | 750 | 121,613 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,400 | 250 | 58,173 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,400 | 100 | 65,367 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,300 | 250 | 112,378 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,550 | 500 | 133,806 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,050 | 0 | 217,249 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,050 | 400 | 121,046 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,650 | 550 | 134,700 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,200 | 550 | 187,964 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,750 | 350 | 303,442 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,100 | 850 | 1,523,539 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,250 | 350 | 616,796 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,900 | 400 | 135,513 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,500 | 50 | 25,689 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,450 | 200 | 26,742 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,250 | 250 | 41,149 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,500 | 150 | 43,085 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,650 | 250 | 41,463 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,900 | 350 | 134,958 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,550 | 150 | 33,543 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,700 | 100 | 73,313 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,600 | 350 | 266,233 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,250 | 300 | 31,385 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,950 | 350 | 44,666 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,300 | 100 | 44,991 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,400 | 200 | 28,733 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,200 | 50 | 48,945 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,150 | 150 | 63,270 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,300 | 400 | 71,701 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,700 | 200 | 60,751 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,900 | 250 | 84,931 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,150 | 450 | 120,231 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,600 | 350 | 130,284 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,250 | 300 | 180,564 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,950 | 200 | 132,849 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,750 | 100 | 69,645 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,650 | 100 | 106,294 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,750 | 100 | 100,916 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,650 | 650 | 451,559 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,000 | 150 | 75,725 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,150 | 350 | 67,179 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,500 | 150 | 79,583 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,350 | 0 | 60,676 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,350 | 200 | 77,737 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,150 | 50 | 158,700 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,100 | 150 | 44,239 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,950 | 350 | 59,604 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,300 | 300 | 60,272 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,000 | 300 | 80,070 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,700 | 300 | 78,555 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,000 | 500 | 140,267 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,500 | 300 | 105,990 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,800 | 200 | 125,643 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,600 | 50 | 102,168 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,650 | 100 | 205,362 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,550 | 500 | 777,052 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,050 | 250 | 235,764 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,800 | 350 | 433,443 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,150 | 250 | 181,501 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,400 | 450 | 271,789 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,950 | 100 | 85,778 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,050 | 450 | 57,977 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,600 | 200 | 108,789 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,400 | 100 | 104,001 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,300 | 150 | 103,110 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,450 | 100 | 113,914 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,350 | 450 | 152,762 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,800 | 300 | 112,809 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,100 | 350 | 85,067 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,450 | 150 | 52,547 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,600 | 50 | 91,450 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,650 | 500 | 78,917 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,150 | 500 | 71,680 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,650 | 100 | 66,429 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,750 | 50 | 67,677 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,800 | 550 | 284,935 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,250 | 50 | 51,024 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,300 | 500 | 85,956 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,800 | 100 | 45,358 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:54
더보기 >