매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	6,390	80	18,361	-1,232	125,199	1.41%	8,775,477
24.11.22	6,430	40	8,041	-3,905	126,431	1.42%	8,774,245
24.11.21	6,480	50	13,646	1,494	130,336	1.46%	8,770,340
24.11.20	6,480	0	19,258	-1,916	128,842	1.45%	8,771,834
24.11.19	6,370	110	15,870	608	130,758	1.47%	8,769,918
24.11.18	6,210	160	10,859	2,059	130,150	1.46%	8,770,526
24.11.15	6,220	10	24,216	7,963	128,091	1.44%	8,772,585
24.11.14	6,300	0	36,325	3,042	120,128	1.35%	8,780,548
24.11.13	6,780	480	59,382	-12,013	117,086	1.32%	8,783,590
24.11.12	7,040	260	67,578	-8,635	129,099	1.45%	8,771,577
24.11.11	7,210	170	34,143	137,734	137,734	1.55%	8,762,942
24.11.08	7,130	80	10,856	0	0	0.00%	0
24.11.07	7,170	40	17,656	0	0	0.00%	0
24.11.06	7,160	10	17,693	0	0	0.00%	0
24.11.05	7,180	20	8,478	0	0	0.00%	0
24.11.04	7,110	70	16,742	0	0	0.00%	0
24.11.01	7,230	120	23,988	0	0	0.00%	0
24.10.31	7,080	150	36,051	0	0	0.00%	0
24.10.30	7,150	70	22,040	0	0	0.00%	0
24.10.29	7,190	40	6,677	0	0	0.00%	0
24.10.28	7,050	140	20,062	0	0	0.00%	0
24.10.25	7,230	180	32,370	0	0	0.00%	0
24.10.24	7,300	70	17,529	0	0	0.00%	0
24.10.23	7,320	20	27,877	0	0	0.00%	0
24.10.22	7,650	330	52,588	0	0	0.00%	0
24.10.21	7,560	90	18,546	0	0	0.00%	0
24.10.18	7,520	40	20,506	0	0	0.00%	0
24.10.17	7,490	30	17,803	0	0	0.00%	0
24.10.16	7,300	190	70,551	0	0	0.00%	0
24.10.15	7,240	60	17,203	0	0	0.00%	0
24.10.14	7,300	60	26,412	0	0	0.00%	0
24.10.11	7,350	50	22,475	0	0	0.00%	0
24.10.10	7,370	20	15,306	0	0	0.00%	0
24.10.08	7,490	120	27,100	0	0	0.00%	0
24.10.07	7,490	0	15,841	0	0	0.00%	0
24.10.04	7,510	20	14,539	0	0	0.00%	0
24.10.02	7,630	120	28,245	0	0	0.00%	0
24.09.30	7,690	60	16,071	0	0	0.00%	0
24.09.27	7,710	20	17,178	0	0	0.00%	0
24.09.26	7,640	70	18,267	0	0	0.00%	0
24.09.25	7,740	100	27,653	0	0	0.00%	0
24.09.24	7,760	20	23,443	0	0	0.00%	0
24.09.23	7,790	30	29,512	0	0	0.00%	0
24.09.20	7,770	20	29,040	0	0	0.00%	0
24.09.19	7,640	130	52,802	0	0	0.00%	0
24.09.13	7,610	30	29,694	0	0	0.00%	0
24.09.12	7,420	190	30,056	0	0	0.00%	0
24.09.11	7,430	10	26,955	0	0	0.00%	0
24.09.10	7,540	110	39,604	0	0	0.00%	0
24.09.09	7,520	20	35,371	0	0	0.00%	0
24.09.06	7,490	30	53,737	0	0	0.00%	0
24.09.05	7,410	80	89,183	0	0	0.00%	0
24.09.04	7,810	400	73,677	0	0	0.00%	0
24.09.03	7,820	10	48,808	0	0	0.00%	0
24.09.02	8,060	240	96,333	0	0	0.00%	0
24.08.30	7,950	110	160,601	0	0	0.00%	0
24.08.29	8,150	200	1,294,590	0	0	0.00%	0
24.08.28	8,150	0	88,297	0	0	0.00%	0
24.08.27	8,160	10	65,102	0	0	0.00%	0
24.08.26	8,240	80	98,261	0	0	0.00%	0
24.08.23	8,600	360	225,175	0	0	0.00%	0
24.08.22	9,150	550	356,371	0	0	0.00%	0
24.08.21	9,710	560	458,732	0	0	0.00%	0
24.08.20	9,870	160	5,842,063	0	0	0.00%	0
24.08.19	8,660	1,210	3,942,245	0	0	0.00%	0
24.08.16	8,700	40	59,970	0	0	0.00%	0
24.08.14	8,500	200	40,619	0	0	0.00%	0
24.08.13	8,600	100	62,128	0	0	0.00%	0
24.08.12	8,500	100	75,269	0	0	0.00%	0
24.08.09	8,500	0	58,702	0	0	0.00%	0
24.08.08	8,020	480	207,145	0	0	0.00%	0
24.08.07	7,650	370	49,706	0	0	0.00%	0
24.08.06	7,300	350	75,210	0	0	0.00%	0
24.08.05	8,230	930	84,417	0	0	0.00%	0
24.08.02	8,350	120	30,576	0	0	0.00%	0
24.08.01	8,260	90	8,649	0	0	0.00%	0
24.07.31	8,250	10	15,115	0	0	0.00%	0
24.07.30	8,180	70	18,589	0	0	0.00%	0
24.07.29	8,070	110	24,133	0	0	0.00%	0
24.07.26	8,070	0	19,437	0	0	0.00%	0
24.07.25	8,200	130	35,849	0	0	0.00%	0
24.07.24	8,150	50	16,856	0	0	0.00%	0
24.07.23	8,200	50	14,921	0	0	0.00%	0
24.07.22	8,390	190	24,841	0	0	0.00%	0
24.07.19	8,570	180	18,601	0	0	0.00%	0
24.07.18	8,550	20	26,584	0	0	0.00%	0
24.07.17	8,530	20	18,622	0	0	0.00%	0
24.07.16	8,620	90	18,745	0	0	0.00%	0
24.07.15	8,620	0	23,420	0	0	0.00%	0
24.07.12	8,660	40	10,802	0	0	0.00%	0
24.07.11	8,660	0	20,969	0	0	0.00%	0
24.07.10	8,640	20	34,643	0	0	0.00%	0
24.07.09	8,500	140	61,563	0	0	0.00%	0
24.07.08	8,350	150	129,977	0	0	0.00%	0
24.07.05	8,250	100	25,392	0	0	0.00%	0
24.07.04	8,220	30	12,720	0	0	0.00%	0
24.07.03	8,540	320	52,498	0	0	0.00%	0
24.07.02	8,370	170	92,481	0	0	0.00%	0
24.07.01	8,370	0	19,639	0	0	0.00%	0
24.06.28	8,330	40	21,323	0	0	0.00%	0
24.06.27	8,410	80	17,368	0	0	0.00%	0
24.06.26	8,530	120	14,764	0	0	0.00%	0
24.06.25	8,470	60	33,479	0	0	0.00%	0
24.06.24	8,570	100	37,506	0	0	0.00%	0
24.06.21	8,530	40	32,041	0	0	0.00%	0
24.06.20	8,630	100	5,798	0	0	0.00%	0
24.06.19	8,520	110	23,590	0	0	0.00%	0
24.06.18	8,640	120	14,576	0	0	0.00%	0
24.06.17	8,600	40	17,916	0	0	0.00%	0
24.06.14	8,650	50	34,394	0	0	0.00%	0
24.06.13	8,630	20	33,131	0	0	0.00%	0
24.06.12	8,620	10	21,301	0	0	0.00%	0
24.06.11	8,700	80	31,129	0	0	0.00%	0
24.06.10	8,700	0	24,907	0	0	0.00%	0
24.06.07	8,750	50	20,042	0	0	0.00%	0
24.06.05	8,860	110	23,891	0	0	0.00%	0
24.06.04	8,790	70	34,334	0	0	0.00%	0
24.06.03	8,690	100	16,966	0	0	0.00%	0
24.05.31	8,610	80	31,618	0	0	0.00%	0
24.05.30	8,680	70	24,253	0	0	0.00%	0
24.05.29	8,700	20	22,558	0	0	0.00%	0
24.05.28	8,550	150	22,279	0	0	0.00%	0
24.05.27	8,650	100	25,167	0	0	0.00%	0
24.05.24	8,750	100	19,197	0	0	0.00%	0
24.05.23	8,650	100	20,705	0	0	0.00%	0
24.05.22	8,550	100	33,540	0	0	0.00%	0
24.05.21	8,740	190	83,741	0	0	0.00%	0
24.05.20	8,850	110	36,903	0	0	0.00%	0
24.05.17	8,910	60	22,256	0	0	0.00%	0
24.05.16	8,910	0	37,296	0	0	0.00%	0
24.05.14	8,910	0	23,380	0	0	0.00%	0
24.05.13	8,820	90	94,120	0	0	0.00%	0
24.05.10	8,850	30	31,807	0	0	0.00%	0
24.05.09	8,930	80	28,363	0	0	0.00%	0
24.05.08	8,860	70	37,664	0	0	0.00%	0
24.05.07	8,770	90	17,951	0	0	0.00%	0
24.05.03	8,760	10	19,617	0	0	0.00%	0
24.05.02	8,720	40	12,726	0	0	0.00%	0
24.04.30	8,880	160	33,973	0	0	0.00%	0
24.04.29	8,710	170	31,493	0	0	0.00%	0
24.04.26	8,880	170	92,181	0	0	0.00%	0
24.04.25	9,060	180	39,613	0	0	0.00%	0
24.04.24	8,960	100	28,860	0	0	0.00%	0
24.04.23	8,950	10	23,229	0	0	0.00%	0
24.04.22	8,900	50	23,082	0	0	0.00%	0
24.04.19	8,700	200	32,478	0	0	0.00%	0
24.04.18	8,570	130	21,653	0	0	0.00%	0
24.04.17	8,470	100	25,942	0	0	0.00%	0
24.04.16	8,580	110	30,630	0	0	0.00%	0
24.04.15	8,680	100	27,709	0	0	0.00%	0
24.04.12	8,660	20	17,823	0	0	0.00%	0
24.04.11	8,840	180	30,546	0	0	0.00%	0
24.04.09	9,020	180	45,689	0	0	0.00%	0
24.04.08	9,280	260	65,306	0	0	0.00%	0
24.04.05	9,240	40	38,062	0	0	0.00%	0
24.04.04	9,300	60	55,054	0	0	0.00%	0
24.04.03	9,460	160	176,596	0	0	0.00%	0
24.04.02	9,930	470	133,205	0	0	0.00%	0
24.04.01	9,760	170	78,621	0	0	0.00%	0
24.03.29	9,960	200	145,390	0	0	0.00%	0
24.03.28	10,150	190	112,113	0	0	0.00%	0
24.03.27	10,300	150	235,873	0	0	0.00%	0
24.03.26	10,420	120	126,558	0	0	0.00%	0
24.03.25	10,250	170	174,979	0	0	0.00%	0
24.03.22	10,090	160	174,080	0	0	0.00%	0
24.03.21	10,090	0	135,710	0	0	0.00%	0
24.03.20	9,930	160	436,743	0	0	0.00%	0
24.03.19	10,370	440	339,665	0	0	0.00%	0
24.03.18	10,430	60	372,687	0	0	0.00%	0
24.03.15	10,100	330	6,072,641	0	0	0.00%	0
24.03.14	9,650	450	4,817,491	0	0	0.00%	0
24.03.13	9,760	110	41,248	0	0	0.00%	0
24.03.12	9,840	80	28,718	0	0	0.00%	0
24.03.11	9,920	80	50,860	0	0	0.00%	0
24.03.08	9,630	290	53,549	0	0	0.00%	0
24.03.07	9,780	150	57,484	0	0	0.00%	0
24.03.06	9,720	60	24,173	0	0	0.00%	0
24.03.05	9,680	40	30,955	0	0	0.00%	0
24.03.04	9,700	20	27,511	0	0	0.00%	0
24.02.29	9,860	160	28,732	0	0	0.00%	0
24.02.28	9,940	80	51,629	0	0	0.00%	0
24.02.27	9,710	230	116,068	0	0	0.00%	0
24.02.26	9,670	40	30,626	0	0	0.00%	0
24.02.23	9,800	130	54,868	0	0	0.00%	0
24.02.22	9,780	20	57,724	0	0	0.00%	0
24.02.21	9,850	70	62,500	0	0	0.00%	0
24.02.20	10,070	220	108,506	0	0	0.00%	0
24.02.19	10,520	450	353,399	0	0	0.00%	0
24.02.16	9,480	1,040	1,500,459	0	0	0.00%	0
24.02.15	9,320	160	12,035	0	0	0.00%	0
24.02.14	9,580	260	14,366	0	0	0.00%	0
24.02.13	9,170	410	8,709	0	0	0.00%	0
24.02.08	9,210	40	6,020	0	0	0.00%	0
24.02.07	9,210	0	7,390	0	0	0.00%	0
24.02.06	9,340	130	7,703	0	0	0.00%	0
24.02.05	9,440	100	6,897	0	0	0.00%	0
24.02.02	9,350	90	7,829	0	0	0.00%	0
24.02.01	9,270	80	8,791	0	0	0.00%	0
24.01.31	9,280	10	13,591	0	0	0.00%	0
24.01.30	9,560	280	14,322	0	0	0.00%	0
24.01.29	9,940	380	47,259	0	0	0.00%	0
24.01.26	9,760	180	72,375	0	0	0.00%	0
24.01.25	9,470	290	113,875	0	0	0.00%	0
24.01.24	9,360	110	16,149	0	0	0.00%	0
24.01.23	9,480	120	27,407	0	0	0.00%	0
24.01.22	9,060	420	107,615	0	0	0.00%	0
24.01.19	8,610	450	25,305	0	0	0.00%	0
24.01.18	8,770	160	13,765	0	0	0.00%	0
24.01.17	9,030	260	20,265	0	0	0.00%	0
24.01.16	9,040	10	9,116	0	0	0.00%	0
24.01.15	9,130	90	20,821	0	0	0.00%	0
24.01.12	9,380	250	23,550	0	0	0.00%	0
24.01.11	9,310	70	7,296	0	0	0.00%	0
24.01.10	9,370	60	14,271	0	0	0.00%	0
24.01.09	9,430	60	20,150	0	0	0.00%	0
24.01.08	9,450	20	13,919	0	0	0.00%	0
24.01.05	9,610	160	27,588	0	0	0.00%	0
24.01.04	9,710	100	31,121	0	0	0.00%	0
24.01.03	9,410	300	138,543	0	0	0.00%	0
24.01.02	9,200	210	22,746	0	0	0.00%	0
23.12.28	9,190	10	12,908	0	0	0.00%	0
23.12.27	9,310	90	14,354	0	0	0.00%	0
23.12.26	9,170	140	19,878	0	0	0.00%	0
23.12.22	9,260	90	18,055	0	0	0.00%	0
23.12.21	9,180	80	62,208	0	0	0.00%	0
23.12.20	9,110	70	14,403	0	0	0.00%	0
23.12.19	9,100	10	12,401	0	0	0.00%	0
23.12.18	9,110	10	8,769	0	0	0.00%	0
23.12.15	9,060	50	7,717	0	0	0.00%	0
23.12.14	8,990	70	12,273	0	0	0.00%	0
23.12.13	9,080	90	14,559	0	0	0.00%	0
23.12.12	9,100	20	7,649	0	0	0.00%	0
23.12.11	9,220	120	14,011	0	0	0.00%	0
23.12.08	9,240	20	11,154	0	0	0.00%	0
23.12.07	9,000	240	46,266	0	0	0.00%	0
23.12.06	9,050	50	13,882	0	0	0.00%	0
23.12.05	8,860	190	20,700	0	0	0.00%	0
23.12.04	9,030	170	35,652	0	0	0.00%	0
23.12.01	8,840	190	41,700	0	0	0.00%	0
23.11.30	8,930	90	15,476	0	0	0.00%	0
23.11.29	8,930	0	9,932	0	0	0.00%	0
23.11.28	8,950	20	17,314	0	0	0.00%	0
23.11.27	8,980	30	18,255	0	0	0.00%	0
23.11.24	8,850	130	25,815	0	0	0.00%	0
23.11.23	8,870	20	17,431	0	0	0.00%	0
23.11.22	8,880	10	9,411	0	0	0.00%	0
23.11.21	8,890	10	10,656	0	0	0.00%	0
23.11.20	8,750	140	8,995	0	0	0.00%	0
23.11.17	8,730	20	8,328	0	0	0.00%	0
23.11.16	8,790	60	12,205	0	0	0.00%	0
23.11.15	8,680	110	13,321	0	0	0.00%	0
23.11.14	8,580	100	6,394	0	0	0.00%	0
23.11.13	8,640	60	10,794	0	0	0.00%	0
23.11.10	8,820	180	9,722	0	0	0.00%	0
23.11.09	8,840	20	13,617	0	0	0.00%	0
23.11.08	8,790	50	13,464	0	0	0.00%	0
23.11.07	8,790	0	17,232	0	0	0.00%	0
23.11.06	8,360	430	64,915	0	0	0.00%	0
23.11.03	8,180	180	12,904	0	0	0.00%	0
23.11.02	7,970	210	17,099	0	0	0.00%	0
23.11.01	7,860	110	7,509	0	0	0.00%	0
23.10.31	8,030	170	15,970	0	0	0.00%	0
23.10.30	7,900	130	7,078	0	0	0.00%	0
23.10.27	7,840	60	9,018	0	0	0.00%	0
23.10.26	8,100	260	12,071	0	0	0.00%	0
23.10.25	8,190	90	12,333	0	0	0.00%	0
23.10.24	7,930	260	14,652	0	0	0.00%	0
23.10.23	7,870	60	16,968	0	0	0.00%	0
23.10.20	8,200	330	58,311	0	0	0.00%	0
23.10.19	8,660	460	23,858	0	0	0.00%	0
23.10.18	8,770	110	11,493	0	0	0.00%	0
23.10.17	8,500	270	10,268	0	0	0.00%	0
23.10.16	8,830	330	12,470	0	0	0.00%	0
23.10.13	9,020	190	16,830	0	0	0.00%	0
23.10.12	8,820	200	29,408	0	0	0.00%	0
23.10.11	8,730	90	9,374	0	0	0.00%	0
23.10.10	8,800	70	24,996	0	0	0.00%	0
23.10.06	8,520	280	11,264	0	0	0.00%	0
23.10.05	8,700	180	27,563	0	0	0.00%	0
23.10.04	9,160	460	36,978	0	0	0.00%	0
23.09.27	9,150	10	16,423	0	0	0.00%	0
23.09.26	9,280	130	68,794	0	0	0.00%	0
23.09.25	9,400	120	52,119	0	0	0.00%	0
23.09.22	9,680	280	32,418	0	0	0.00%	0
23.09.21	9,860	180	22,112	0	0	0.00%	0
23.09.20	10,050	190	22,477	0	0	0.00%	0
23.09.19	10,200	150	14,512	0	0	0.00%	0
23.09.18	10,330	130	10,137	0	0	0.00%	0
23.09.15	10,330	0	20,211	0	0	0.00%	0
23.09.14	10,170	160	22,574	0	0	0.00%	0
23.09.13	10,100	70	34,901	0	0	0.00%	0
23.09.12	10,100	0	43,829	0	0	0.00%	0
23.09.11	9,940	160	24,626	0	0	0.00%	0
23.09.08	9,990	50	39,797	0	0	0.00%	0
23.09.07	9,980	10	21,458	0	0	0.00%	0
23.09.06	9,850	130	12,000	0	0	0.00%	0
23.09.05	9,860	10	14,131	0	0	0.00%	0
23.09.04	10,050	190	21,679	0	0	0.00%	0
23.09.01	10,170	120	11,431	0	0	0.00%	0
23.08.31	10,220	50	13,424	0	0	0.00%	0
23.08.30	10,220	0	10,771	0	0	0.00%	0
23.08.29	10,150	70	17,465	0	0	0.00%	0
23.08.28	10,140	10	25,018	0	0	0.00%	0
23.08.25	10,110	30	35,149	0	0	0.00%	0
23.08.24	9,890	220	33,910	0	0	0.00%	0
23.08.23	9,930	40	13,502	0	0	0.00%	0
23.08.22	10,040	110	15,883	0	0	0.00%	0
23.08.21	9,850	190	27,826	0	0	0.00%	0
23.08.18	9,780	70	19,062	0	0	0.00%	0
23.08.17	9,990	210	27,085	0	0	0.00%	0
23.08.16	10,350	360	32,086	0	0	0.00%	0
23.08.14	10,970	620	42,283	0	0	0.00%	0
23.08.11	10,920	50	24,820	0	0	0.00%	0
23.08.10	10,690	230	46,736	0	0	0.00%	0
23.08.09	10,140	550	63,587	0	0	0.00%	0
23.08.08	10,470	330	30,973	0	0	0.00%	0
23.08.07	10,600	130	37,489	0	0	0.00%	0
23.08.04	10,510	90	32,864	0	0	0.00%	0
23.08.03	10,120	390	67,323	0	0	0.00%	0
23.08.02	10,450	330	26,936	0	0	0.00%	0
23.08.01	10,360	90	27,680	0	0	0.00%	0
23.07.31	10,300	60	13,809	0	0	0.00%	0
23.07.28	10,100	200	21,867	0	0	0.00%	0
23.07.27	9,400	700	77,564	0	0	0.00%	0
23.07.26	10,100	860	115,216	0	0	0.00%	0
23.07.25	10,700	600	94,078	0	0	0.00%	0
23.07.24	11,230	530	65,592	0	0	0.00%	0
23.07.21	10,990	240	51,461	0	0	0.00%	0
23.07.20	10,990	0	23,368	0	0	0.00%	0
23.07.19	11,070	80	27,245	0	0	0.00%	0
23.07.18	11,080	10	30,044	0	0	0.00%	0
23.07.17	11,240	160	13,892	0	0	0.00%	0
23.07.14	11,240	0	27,114	0	0	0.00%	0
23.07.13	11,090	150	44,255	0	0	0.00%	0
23.07.12	11,130	40	26,893	0	0	0.00%	0
23.07.11	11,120	10	17,798	0	0	0.00%	0
23.07.10	11,300	180	31,020	0	0	0.00%	0
23.07.07	11,400	100	22,064	0	0	0.00%	0
23.07.06	11,400	0	43,884	0	0	0.00%	0
23.07.05	11,420	20	38,000	0	0	0.00%	0
23.07.04	11,470	50	65,270	0	0	0.00%	0
23.07.03	11,440	30	22,424	0	0	0.00%	0
23.06.30	11,500	60	22,873	0	0	0.00%	0
23.06.29	11,500	0	30,271	0	0	0.00%	0
23.06.28	11,460	40	13,869	0	0	0.00%	0
23.06.27	11,420	40	66,327	0	0	0.00%	0
23.06.26	11,420	0	20,906	0	0	0.00%	0
23.06.23	11,520	100	27,790	0	0	0.00%	0
23.06.22	11,650	130	48,005	0	0	0.00%	0
23.06.21	11,840	190	48,234	0	0	0.00%	0
23.06.20	11,800	40	26,837	0	0	0.00%	0
23.06.19	11,940	140	27,243	0	0	0.00%	0
23.06.16	11,860	80	57,388	0	0	0.00%	0
23.06.15	11,900	40	54,855	0	0	0.00%	0
23.06.14	12,090	190	79,438	0	0	0.00%	0
23.06.13	12,090	0	35,805	0	0	0.00%	0
23.06.12	12,280	190	47,787	0	0	0.00%	0
23.06.09	12,400	120	47,755	0	0	0.00%	0
23.06.08	12,310	90	61,909	0	0	0.00%	0
23.06.07	12,280	30	70,954	0	0	0.00%	0
23.06.05	12,190	90	34,932	0	0	0.00%	0
23.06.02	12,260	70	28,780	0	0	0.00%	0
23.06.01	12,040	220	41,424	0	0	0.00%	0
23.05.31	12,100	60	37,442	0	0	0.00%	0
23.05.30	12,110	10	33,308	0	0	0.00%	0
23.05.26	12,310	200	41,277	0	0	0.00%	0
23.05.25	12,470	160	42,004	0	0	0.00%	0
23.05.24	12,580	110	50,548	0	0	0.00%	0
23.05.23	12,310	270	74,202	0	0	0.00%	0
23.05.22	12,190	120	53,625	0	0	0.00%	0
23.05.19	12,150	40	31,464	0	0	0.00%	0
23.05.18	12,160	10	44,139	0	0	0.00%	0
23.05.17	12,000	160	37,649	0	0	0.00%	0
23.05.16	12,020	20	54,428	0	0	0.00%	0
23.05.15	12,370	350	87,800	0	0	0.00%	0
23.05.12	12,480	110	39,462	0	0	0.00%	0
23.05.11	12,580	100	65,137	0	0	0.00%	0
23.05.10	12,570	10	283,817	0	0	0.00%	0
23.05.09	12,430	140	125,873	0	0	0.00%	0
23.05.08	12,330	100	142,033	0	0	0.00%	0
23.05.04	11,900	430	176,784	0	0	0.00%	0
23.05.03	12,030	130	61,771	0	0	0.00%	0
23.05.02	11,890	140	53,161	0	0	0.00%	0
23.04.28	12,150	260	61,427	0	0	0.00%	0
23.04.27	12,370	220	64,705	0	0	0.00%	0
23.04.26	12,410	40	95,033	0	0	0.00%	0
23.04.25	11,950	460	231,056	0	0	0.00%	0
23.04.24	12,240	290	113,904	0	0	0.00%	0
23.04.21	12,520	210	68,358	0	0	0.00%	0
23.04.20	12,660	50	146,745	0	0	0.00%	0
23.04.19	12,880	220	90,879	0	0	0.00%	0
23.04.18	12,630	250	284,097	0	0	0.00%	0
23.04.17	12,860	230	148,554	0	0	0.00%	0
23.04.14	13,020	40	278,811	0	0	0.00%	0
23.04.13	12,930	90	139,614	0	0	0.00%	0
23.04.12	12,880	50	131,414	0	0	0.00%	0
23.04.11	12,830	50	113,039	0	0	0.00%	0
23.04.10	13,080	250	171,408	0	0	0.00%	0
23.04.07	13,130	50	293,707	0	0	0.00%	0
23.04.06	12,780	350	646,240	0	0	0.00%	0
23.04.05	12,580	200	262,097	0	0	0.00%	0
23.04.04	12,120	460	135,654	0	0	0.00%	0
23.04.03	12,140	20	50,071	0	0	0.00%	0
23.03.31	12,280	140	55,446	0	0	0.00%	0
23.03.30	12,050	230	103,376	0	0	0.00%	0
23.03.29	12,340	290	66,220	0	0	0.00%	0
23.03.28	12,470	130	71,712	0	0	0.00%	0
23.03.27	12,290	180	101,102	0	0	0.00%	0
23.03.24	12,210	80	76,632	0	0	0.00%	0
23.03.23	12,490	280	91,893	0	0	0.00%	0
23.03.22	12,450	40	77,097	0	0	0.00%	0
23.03.21	12,760	310	107,361	0	0	0.00%	0
23.03.20	12,400	360	332,935	0	0	0.00%	0
23.03.17	11,650	750	774,206	0	0	0.00%	0
23.03.16	11,870	220	71,338	0	0	0.00%	0
23.03.15	11,470	400	94,044	0	0	0.00%	0
23.03.14	11,450	20	785,621	0	0	0.00%	0
23.03.13	11,810	360	71,406	0	0	0.00%	0
23.03.10	12,320	520	54,106	0	0	0.00%	0
23.03.09	12,160	160	57,015	0	0	0.00%	0
23.03.08	12,320	160	35,858	0	0	0.00%	0
23.03.07	11,980	340	104,428	0	0	0.00%	0
23.03.06	12,070	90	27,742	0	0	0.00%	0
23.03.03	11,840	230	35,238	0	0	0.00%	0
23.03.02	11,710	130	26,545	0	0	0.00%	0
23.02.28	11,710	0	15,856	0	0	0.00%	0
23.02.27	11,840	130	27,250	0	0	0.00%	0
23.02.24	12,100	260	49,449	0	0	0.00%	0
23.02.23	12,070	30	38,366	0	0	0.00%	0
23.02.22	12,310	240	60,439	0	0	0.00%	0
23.02.21	12,400	90	69,975	0	0	0.00%	0
23.02.20	11,750	650	161,906	0	0	0.00%	0
23.02.17	12,060	310	39,782	0	0	0.00%	0
23.02.16	11,460	600	132,084	0	0	0.00%	0
23.02.15	11,810	350	59,888	0	0	0.00%	0
23.02.14	11,680	130	34,576	0	0	0.00%	0
23.02.13	11,810	130	29,106	0	0	0.00%	0
23.02.10	12,290	480	68,239	0	0	0.00%	0
23.02.09	12,400	110	36,561	0	0	0.00%	0
23.02.08	12,420	20	44,539	0	0	0.00%	0
23.02.06	12,350	50	64,644	0	0	0.00%	0
23.02.03	12,430	80	57,576	0	0	0.00%	0
23.02.02	12,130	300	230,519	0	0	0.00%	0
23.02.01	11,820	310	63,726	0	0	0.00%	0
23.01.31	11,900	80	42,799	0	0	0.00%	0
23.01.30	12,180	280	41,069	0	0	0.00%	0
23.01.27	12,140	30	48,557	0	0	0.00%	0
23.01.25	12,050	0	46,757	0	0	0.00%	0
23.01.20	12,050	50	29,649	0	0	0.00%	0
23.01.19	12,100	0	135,795	0	0	0.00%	0
23.01.18	12,100	50	56,182	0	0	0.00%	0
23.01.17	12,050	250	86,395	0	0	0.00%	0
23.01.16	12,300	300	95,233	0	0	0.00%	0
23.01.13	12,000	300	207,967	0	0	0.00%	0
23.01.12	11,700	50	43,932	0	0	0.00%	0
23.01.11	11,750	150	34,758	0	0	0.00%	0
23.01.10	11,600	100	58,767	0	0	0.00%	0
23.01.09	11,700	300	99,869	0	0	0.00%	0
23.01.06	11,400	0	47,447	0	0	0.00%	0
23.01.05	11,400	50	42,194	0	0	0.00%	0
23.01.04	11,350	400	74,936	0	0	0.00%	0
23.01.03	10,950	200	99,001	0	0	0.00%	0
23.01.02	11,150	500	87,336	0	0	0.00%	0
22.12.29	11,650	750	121,613	0	0	0.00%	0
22.12.28	12,400	250	58,173	0	0	0.00%	0
22.12.27	12,400	100	65,367	0	0	0.00%	0
22.12.26	12,300	250	112,378	0	0	0.00%	0
22.12.23	12,550	500	133,806	0	0	0.00%	0
22.12.22	13,050	0	217,249	0	0	0.00%	0
22.12.21	13,050	400	121,046	0	0	0.00%	0
22.12.20	12,650	550	134,700	0	0	0.00%	0
22.12.19	13,200	550	187,964	0	0	0.00%	0
22.12.16	13,750	350	303,442	0	0	0.00%	0
22.12.15	14,100	850	1,523,539	0	0	0.00%	0
22.12.14	13,250	350	616,796	0	0	0.00%	0
22.12.13	12,900	400	135,513	0	0	0.00%	0
22.12.12	12,500	50	25,689	0	0	0.00%	0
22.12.09	12,450	200	26,742	0	0	0.00%	0
22.12.08	12,250	250	41,149	0	0	0.00%	0
22.12.07	12,500	150	43,085	0	0	0.00%	0
22.12.06	12,650	250	41,463	0	0	0.00%	0
22.12.05	12,900	350	134,958	0	0	0.00%	0
22.12.02	12,550	150	33,543	0	0	0.00%	0
22.12.01	12,700	100	73,313	0	0	0.00%	0
22.11.30	12,600	350	266,233	0	0	0.00%	0
22.11.29	12,250	300	31,385	0	0	0.00%	0
22.11.28	11,950	350	44,666	0	0	0.00%	0
22.11.25	12,300	100	44,991	0	0	0.00%	0
22.11.24	12,400	200	28,733	0	0	0.00%	0
22.11.23	12,200	50	48,945	0	0	0.00%	0
22.11.22	12,150	150	63,270	0	0	0.00%	0
22.11.21	12,300	400	71,701	0	0	0.00%	0
22.11.18	12,700	200	60,751	0	0	0.00%	0
22.11.17	12,900	250	84,931	0	0	0.00%	0
22.11.16	13,150	450	120,231	0	0	0.00%	0
22.11.15	13,600	350	130,284	0	0	0.00%	0
22.11.14	13,250	300	180,564	0	0	0.00%	0
22.11.11	12,950	200	132,849	0	0	0.00%	0
22.11.10	12,750	100	69,645	0	0	0.00%	0
22.11.09	12,650	100	106,294	0	0	0.00%	0
22.11.08	12,750	100	100,916	0	0	0.00%	0
22.11.07	12,650	650	451,559	0	0	0.00%	0
22.11.04	12,000	150	75,725	0	0	0.00%	0
22.11.03	12,150	350	67,179	0	0	0.00%	0
22.11.02	12,500	150	79,583	0	0	0.00%	0
22.11.01	12,350	0	60,676	0	0	0.00%	0
22.10.31	12,350	200	77,737	0	0	0.00%	0
22.10.28	12,150	50	158,700	0	0	0.00%	0
22.10.27	12,100	150	44,239	0	0	0.00%	0
22.10.26	11,950	350	59,604	0	0	0.00%	0
22.10.25	12,300	300	60,272	0	0	0.00%	0
22.10.24	12,000	300	80,070	0	0	0.00%	0
22.10.21	11,700	300	78,555	0	0	0.00%	0
22.10.20	12,000	500	140,267	0	0	0.00%	0
22.10.19	12,500	300	105,990	0	0	0.00%	0
22.10.18	12,800	200	125,643	0	0	0.00%	0
22.10.17	12,600	50	102,168	0	0	0.00%	0
22.10.14	12,650	100	205,362	0	0	0.00%	0
22.10.13	12,550	500	777,052	0	0	0.00%	0
22.10.12	12,050	250	235,764	0	0	0.00%	0
22.10.11	11,800	350	433,443	0	0	0.00%	0
22.10.07	12,150	250	181,501	0	0	0.00%	0
22.10.06	12,400	450	271,789	0	0	0.00%	0
22.10.05	11,950	100	85,778	0	0	0.00%	0
22.10.04	12,050	450	57,977	0	0	0.00%	0
22.09.30	11,600	200	108,789	0	0	0.00%	0
22.09.29	11,400	100	104,001	0	0	0.00%	0
22.09.28	11,300	150	103,110	0	0	0.00%	0
22.09.27	11,450	100	113,914	0	0	0.00%	0
22.09.26	11,350	450	152,762	0	0	0.00%	0
22.09.23	11,800	300	112,809	0	0	0.00%	0
22.09.22	12,100	350	85,067	0	0	0.00%	0
22.09.21	12,450	150	52,547	0	0	0.00%	0
22.09.20	12,600	50	91,450	0	0	0.00%	0
22.09.19	12,650	500	78,917	0	0	0.00%	0
22.09.16	13,150	500	71,680	0	0	0.00%	0
22.09.15	13,650	100	66,429	0	0	0.00%	0
22.09.14	13,750	50	67,677	0	0	0.00%	0
22.09.13	13,800	550	284,935	0	0	0.00%	0
22.09.08	13,250	50	51,024	0	0	0.00%	0
22.09.07	13,300	500	85,956	0	0	0.00%	0
22.09.06	13,800	100	45,358	0	0	0.00%	0