위즈코프

(038620)    I    코스닥 유통 11.22 12:49
600 전일 604 고가 604 상한가 785 거래량
(주)
43,868
4 -0.66% 시가 598 저가 595 하한가 423 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 606 2 87,805 -9,616 179,822 0.27% 66,366,643
24.11.20 607 1 117,228 11,584 189,438 0.28% 66,357,027
24.11.19 604 3 146,473 -14,976 177,854 0.27% 66,368,611
24.11.18 589 15 171,772 3,799 192,830 0.29% 66,353,635
24.11.15 557 32 276,098 -2,030 189,031 0.28% 66,357,434
24.11.14 550 10 167,497 8,080 191,061 0.29% 66,355,404
24.11.13 576 26 361,299 -12,166 182,981 0.27% 66,363,484
24.11.12 597 21 169,176 -9,766 195,147 0.29% 66,351,318
24.11.11 600 3 232,731 8,267 204,913 0.31% 66,341,552
24.11.08 600 0 141,991 5,409 196,646 0.30% 66,349,819
24.11.07 612 12 259,304 191,237 191,237 0.29% 66,355,228
24.11.06 610 2 2,202,790 0 0 0.00% 0
24.11.05 609 1 41,780 0 0 0.00% 0
24.11.04 601 8 170,041 0 0 0.00% 0
24.11.01 601 0 76,582 0 0 0.00% 0
24.10.31 607 6 37,823 0 0 0.00% 0
24.10.30 607 0 87,414 0 0 0.00% 0
24.10.29 605 2 138,437 0 0 0.00% 0
24.10.28 607 2 55,159 0 0 0.00% 0
24.10.25 600 7 81,994 0 0 0.00% 0
24.10.24 603 3 16,776 0 0 0.00% 0
24.10.23 601 2 137,862 0 0 0.00% 0
24.10.22 606 5 127,649 0 0 0.00% 0
24.10.21 602 4 122,645 0 0 0.00% 0
24.10.18 612 10 146,796 0 0 0.00% 0
24.10.17 607 5 90,308 0 0 0.00% 0
24.10.16 609 2 36,326 0 0 0.00% 0
24.10.15 608 1 34,062 0 0 0.00% 0
24.10.14 607 1 79,505 0 0 0.00% 0
24.10.11 607 0 35,687 0 0 0.00% 0
24.10.10 607 0 60,415 0 0 0.00% 0
24.10.08 613 6 107,591 0 0 0.00% 0
24.10.07 612 1 78,443 0 0 0.00% 0
24.10.04 611 1 89,247 0 0 0.00% 0
24.10.02 623 12 162,290 0 0 0.00% 0
24.09.30 631 8 153,346 0 0 0.00% 0
24.09.27 627 4 129,031 0 0 0.00% 0
24.09.26 623 4 49,934 0 0 0.00% 0
24.09.25 622 1 77,622 0 0 0.00% 0
24.09.24 620 2 62,302 0 0 0.00% 0
24.09.23 612 8 315,619 0 0 0.00% 0
24.09.20 606 6 84,778 0 0 0.00% 0
24.09.19 606 0 98,402 0 0 0.00% 0
24.09.13 604 2 45,125 0 0 0.00% 0
24.09.12 590 14 117,152 0 0 0.00% 0
24.09.11 610 20 269,551 0 0 0.00% 0
24.09.10 594 16 127,855 0 0 0.00% 0
24.09.09 597 3 100,193 0 0 0.00% 0
24.09.06 604 7 92,325 0 0 0.00% 0
24.09.05 600 4 70,629 0 0 0.00% 0
24.09.04 626 26 269,028 0 0 0.00% 0
24.09.03 630 4 195,041 0 0 0.00% 0
24.09.02 635 5 217,290 0 0 0.00% 0
24.08.30 637 2 410,522 0 0 0.00% 0
24.08.29 623 14 943,205 0 0 0.00% 0
24.08.28 626 3 30,092 0 0 0.00% 0
24.08.27 624 2 73,316 0 0 0.00% 0
24.08.26 630 6 97,504 0 0 0.00% 0
24.08.23 627 3 112,675 0 0 0.00% 0
24.08.22 631 4 71,184 0 0 0.00% 0
24.08.21 631 0 21,050 0 0 0.00% 0
24.08.20 628 3 23,353 0 0 0.00% 0
24.08.19 633 5 50,644 0 0 0.00% 0
24.08.16 630 3 69,725 0 0 0.00% 0
24.08.14 625 5 49,750 0 0 0.00% 0
24.08.13 620 5 79,588 0 0 0.00% 0
24.08.12 605 15 127,153 0 0 0.00% 0
24.08.09 599 6 163,040 0 0 0.00% 0
24.08.08 611 12 122,290 0 0 0.00% 0
24.08.07 605 6 267,257 0 0 0.00% 0
24.08.06 585 20 206,592 0 0 0.00% 0
24.08.05 674 89 292,481 0 0 0.00% 0
24.08.02 687 13 122,851 0 0 0.00% 0
24.08.01 682 5 142,428 0 0 0.00% 0
24.07.31 680 2 144,037 0 0 0.00% 0
24.07.30 692 12 148,893 0 0 0.00% 0
24.07.29 685 7 103,433 0 0 0.00% 0
24.07.26 677 8 308,905 0 0 0.00% 0
24.07.25 691 14 157,084 0 0 0.00% 0
24.07.24 694 3 137,649 0 0 0.00% 0
24.07.23 697 3 824,671 0 0 0.00% 0
24.07.22 706 9 130,540 0 0 0.00% 0
24.07.19 707 1 66,981 0 0 0.00% 0
24.07.18 710 3 61,550 0 0 0.00% 0
24.07.17 711 1 61,297 0 0 0.00% 0
24.07.16 714 3 89,500 0 0 0.00% 0
24.07.15 719 5 107,115 0 0 0.00% 0
24.07.12 720 1 76,547 0 0 0.00% 0
24.07.11 729 9 66,919 0 0 0.00% 0
24.07.10 733 4 39,464 0 0 0.00% 0
24.07.09 726 7 115,529 0 0 0.00% 0
24.07.08 714 12 259,615 0 0 0.00% 0
24.07.05 714 0 237,920 0 0 0.00% 0
24.07.04 739 25 259,663 0 0 0.00% 0
24.07.03 742 3 314,821 0 0 0.00% 0
24.07.02 764 22 490,363 0 0 0.00% 0
24.07.01 767 3 327,601 0 0 0.00% 0
24.06.28 761 6 73,489 0 0 0.00% 0
24.06.27 765 4 180,358 0 0 0.00% 0
24.06.26 766 1 81,225 0 0 0.00% 0
24.06.25 756 10 97,300 0 0 0.00% 0
24.06.24 767 11 141,592 0 0 0.00% 0
24.06.21 765 2 59,604 0 0 0.00% 0
24.06.20 766 1 88,190 0 0 0.00% 0
24.06.19 770 4 68,241 0 0 0.00% 0
24.06.18 772 2 72,793 0 0 0.00% 0
24.06.17 782 10 155,978 0 0 0.00% 0
24.06.14 785 3 102,483 0 0 0.00% 0
24.06.13 787 2 126,702 0 0 0.00% 0
24.06.12 789 2 112,956 0 0 0.00% 0
24.06.11 799 10 181,493 0 0 0.00% 0
24.06.10 799 0 57,852 0 0 0.00% 0
24.06.07 793 6 153,857 0 0 0.00% 0
24.06.05 798 5 128,683 0 0 0.00% 0
24.06.04 799 1 217,645 0 0 0.00% 0
24.06.03 792 7 191,586 0 0 0.00% 0
24.05.31 791 1 110,656 0 0 0.00% 0
24.05.30 794 3 493,964 0 0 0.00% 0
24.05.29 797 3 130,477 0 0 0.00% 0
24.05.28 800 3 126,749 0 0 0.00% 0
24.05.27 805 5 128,498 0 0 0.00% 0
24.05.24 821 16 366,346 0 0 0.00% 0
24.05.23 797 24 374,712 0 0 0.00% 0
24.05.22 803 6 120,171 0 0 0.00% 0
24.05.21 800 3 67,239 0 0 0.00% 0
24.05.20 804 4 214,627 0 0 0.00% 0
24.05.17 805 1 193,167 0 0 0.00% 0
24.05.16 793 12 364,573 0 0 0.00% 0
24.05.14 783 10 143,172 0 0 0.00% 0
24.05.13 785 2 139,451 0 0 0.00% 0
24.05.10 778 7 217,318 0 0 0.00% 0
24.05.09 777 1 138,471 0 0 0.00% 0
24.05.08 773 4 207,947 0 0 0.00% 0
24.05.07 765 8 179,906 0 0 0.00% 0
24.05.03 760 5 140,329 0 0 0.00% 0
24.05.02 758 2 164,369 0 0 0.00% 0
24.04.30 757 1 158,015 0 0 0.00% 0
24.04.29 758 1 196,511 0 0 0.00% 0
24.04.26 761 3 246,578 0 0 0.00% 0
24.04.25 776 15 5,583,353 0 0 0.00% 0
24.04.24 779 3 115,349 0 0 0.00% 0
24.04.23 784 5 177,408 0 0 0.00% 0
24.04.22 768 16 129,512 0 0 0.00% 0
24.04.19 777 9 268,471 0 0 0.00% 0
24.04.18 769 8 104,409 0 0 0.00% 0
24.04.17 773 4 161,848 0 0 0.00% 0
24.04.16 777 4 242,629 0 0 0.00% 0
24.04.15 774 3 157,108 0 0 0.00% 0
24.04.12 778 4 81,344 0 0 0.00% 0
24.04.11 779 1 417,917 0 0 0.00% 0
24.04.09 767 12 89,007 0 0 0.00% 0
24.04.08 772 5 174,004 0 0 0.00% 0
24.04.05 780 8 128,156 0 0 0.00% 0
24.04.04 781 1 57,315 0 0 0.00% 0
24.04.03 778 3 142,765 0 0 0.00% 0
24.04.02 790 12 198,631 0 0 0.00% 0
24.04.01 787 3 160,221 0 0 0.00% 0
24.03.29 796 9 934,190 0 0 0.00% 0
24.03.28 787 9 119,017 0 0 0.00% 0
24.03.27 791 4 129,521 0 0 0.00% 0
24.03.26 787 4 117,182 0 0 0.00% 0
24.03.25 784 3 55,916 0 0 0.00% 0
24.03.22 784 0 153,416 0 0 0.00% 0
24.03.21 780 4 105,396 0 0 0.00% 0
24.03.20 795 15 346,308 0 0 0.00% 0
24.03.19 800 5 120,504 0 0 0.00% 0
24.03.18 800 0 114,447 0 0 0.00% 0
24.03.15 801 1 122,146 0 0 0.00% 0
24.03.14 800 1 147,709 0 0 0.00% 0
24.03.13 805 5 196,097 0 0 0.00% 0
24.03.12 811 6 116,572 0 0 0.00% 0
24.03.11 800 11 188,743 0 0 0.00% 0
24.03.08 797 3 180,998 0 0 0.00% 0
24.03.07 806 9 270,644 0 0 0.00% 0
24.03.06 818 12 817,970 0 0 0.00% 0
24.03.05 819 1 227,033 0 0 0.00% 0
24.03.04 815 4 195,401 0 0 0.00% 0
24.02.29 816 1 125,963 0 0 0.00% 0
24.02.28 814 2 163,960 0 0 0.00% 0
24.02.27 824 10 169,711 0 0 0.00% 0
24.02.26 804 20 572,968 0 0 0.00% 0
24.02.23 802 2 142,283 0 0 0.00% 0
24.02.22 800 2 127,109 0 0 0.00% 0
24.02.21 806 6 684,096 0 0 0.00% 0
24.02.20 800 6 177,519 0 0 0.00% 0
24.02.19 800 0 79,245 0 0 0.00% 0
24.02.16 787 13 232,060 0 0 0.00% 0
24.02.15 787 0 70,289 0 0 0.00% 0
24.02.14 787 0 104,000 0 0 0.00% 0
24.02.13 781 6 115,464 0 0 0.00% 0
24.02.08 798 17 1,568,596 0 0 0.00% 0
24.02.07 802 4 214,148 0 0 0.00% 0
24.02.06 790 12 250,991 0 0 0.00% 0
24.02.05 780 10 181,704 0 0 0.00% 0
24.02.02 770 10 202,792 0 0 0.00% 0
24.02.01 772 2 129,736 0 0 0.00% 0
24.01.31 777 5 74,391 0 0 0.00% 0
24.01.30 785 8 101,831 0 0 0.00% 0
24.01.29 778 7 106,158 0 0 0.00% 0
24.01.26 772 6 116,879 0 0 0.00% 0
24.01.25 775 3 185,607 0 0 0.00% 0
24.01.24 779 4 128,377 0 0 0.00% 0
24.01.23 780 1 75,286 0 0 0.00% 0
24.01.22 785 5 89,624 0 0 0.00% 0
24.01.19 777 8 215,983 0 0 0.00% 0
24.01.18 780 3 82,011 0 0 0.00% 0
24.01.17 793 13 180,966 0 0 0.00% 0
24.01.16 796 3 168,584 0 0 0.00% 0
24.01.15 789 7 111,214 0 0 0.00% 0
24.01.12 791 2 121,533 0 0 0.00% 0
24.01.11 793 2 138,108 0 0 0.00% 0
24.01.10 800 7 296,283 0 0 0.00% 0
24.01.09 795 5 231,812 0 0 0.00% 0
24.01.08 796 1 91,026 0 0 0.00% 0
24.01.05 799 3 168,073 0 0 0.00% 0
24.01.04 792 7 317,346 0 0 0.00% 0
24.01.03 799 7 144,868 0 0 0.00% 0
24.01.02 796 3 136,725 0 0 0.00% 0
23.12.28 780 16 141,219 0 0 0.00% 0
23.12.27 782 2 133,828 0 0 0.00% 0
23.12.26 788 6 103,796 0 0 0.00% 0
23.12.22 782 6 182,798 0 0 0.00% 0
23.12.21 790 8 170,109 0 0 0.00% 0
23.12.20 788 2 393,027 0 0 0.00% 0
23.12.19 774 14 5,296,359 0 0 0.00% 0
23.12.18 779 5 97,727 0 0 0.00% 0
23.12.15 779 0 161,008 0 0 0.00% 0
23.12.14 780 1 118,090 0 0 0.00% 0
23.12.13 794 14 158,437 0 0 0.00% 0
23.12.12 793 1 86,213 0 0 0.00% 0
23.12.11 792 1 164,653 0 0 0.00% 0
23.12.08 789 3 148,447 0 0 0.00% 0
23.12.07 794 5 88,685 0 0 0.00% 0
23.12.06 791 3 53,503 0 0 0.00% 0
23.12.05 805 14 129,906 0 0 0.00% 0
23.12.04 800 5 188,290 0 0 0.00% 0
23.12.01 801 1 59,880 0 0 0.00% 0
23.11.30 798 3 94,101 0 0 0.00% 0
23.11.29 795 3 191,621 0 0 0.00% 0
23.11.28 802 7 154,436 0 0 0.00% 0
23.11.27 809 7 89,661 0 0 0.00% 0
23.11.24 809 0 122,593 0 0 0.00% 0
23.11.23 805 4 147,339 0 0 0.00% 0
23.11.22 809 4 98,718 0 0 0.00% 0
23.11.21 806 3 88,712 0 0 0.00% 0
23.11.20 806 0 94,044 0 0 0.00% 0
23.11.17 806 0 68,969 0 0 0.00% 0
23.11.16 812 5 126,505 0 0 0.00% 0
23.11.15 808 4 111,472 0 0 0.00% 0
23.11.14 801 7 56,863 0 0 0.00% 0
23.11.13 802 1 136,367 0 0 0.00% 0
23.11.10 816 14 92,781 0 0 0.00% 0
23.11.09 823 7 170,041 0 0 0.00% 0
23.11.08 817 6 139,549 0 0 0.00% 0
23.11.07 833 16 127,250 0 0 0.00% 0
23.11.06 830 3 243,037 0 0 0.00% 0
23.11.03 813 17 161,218 0 0 0.00% 0
23.11.02 808 5 156,861 0 0 0.00% 0
23.11.01 808 0 101,935 0 0 0.00% 0
23.10.31 812 4 181,887 0 0 0.00% 0
23.10.30 812 0 439,660 0 0 0.00% 0
23.10.27 819 7 350,110 0 0 0.00% 0
23.10.26 811 8 315,055 0 0 0.00% 0
23.10.25 781 30 333,328 0 0 0.00% 0
23.10.24 784 3 606,961 0 0 0.00% 0
23.10.23 815 31 444,585 0 0 0.00% 0
23.10.20 870 55 929,380 0 0 0.00% 0
23.10.19 881 11 1,043,382 0 0 0.00% 0
23.10.18 863 18 3,772,189 0 0 0.00% 0
23.10.17 800 63 4,467,876 0 0 0.00% 0
23.10.16 808 8 286,035 0 0 0.00% 0
23.10.13 814 6 122,416 0 0 0.00% 0
23.10.12 803 11 87,499 0 0 0.00% 0
23.10.11 793 10 153,235 0 0 0.00% 0
23.10.10 800 7 172,247 0 0 0.00% 0
23.10.06 783 17 176,713 0 0 0.00% 0
23.10.05 785 2 149,438 0 0 0.00% 0
23.10.04 808 23 175,539 0 0 0.00% 0
23.09.27 800 8 117,521 0 0 0.00% 0
23.09.26 813 13 186,645 0 0 0.00% 0
23.09.25 828 15 111,186 0 0 0.00% 0
23.09.22 823 5 144,287 0 0 0.00% 0
23.09.21 842 19 158,698 0 0 0.00% 0
23.09.20 852 10 149,657 0 0 0.00% 0
23.09.19 860 8 122,713 0 0 0.00% 0
23.09.18 848 12 202,669 0 0 0.00% 0
23.09.15 847 1 74,229 0 0 0.00% 0
23.09.14 849 2 129,228 0 0 0.00% 0
23.09.13 856 7 187,364 0 0 0.00% 0
23.09.12 866 10 222,610 0 0 0.00% 0
23.09.11 865 1 145,168 0 0 0.00% 0
23.09.08 858 7 110,904 0 0 0.00% 0
23.09.07 879 21 162,582 0 0 0.00% 0
23.09.06 881 2 129,194 0 0 0.00% 0
23.09.05 878 3 82,729 0 0 0.00% 0
23.09.04 880 2 141,900 0 0 0.00% 0
23.09.01 880 0 130,615 0 0 0.00% 0
23.08.31 892 12 565,673 0 0 0.00% 0
23.08.30 879 13 256,601 0 0 0.00% 0
23.08.29 882 3 360,508 0 0 0.00% 0
23.08.28 860 22 374,292 0 0 0.00% 0
23.08.25 865 5 182,504 0 0 0.00% 0
23.08.24 850 15 163,906 0 0 0.00% 0
23.08.23 860 10 159,284 0 0 0.00% 0
23.08.22 856 4 161,285 0 0 0.00% 0
23.08.21 843 13 145,501 0 0 0.00% 0
23.08.18 847 4 168,373 0 0 0.00% 0
23.08.17 870 23 201,231 0 0 0.00% 0
23.08.16 889 19 396,601 0 0 0.00% 0
23.08.14 905 16 114,494 0 0 0.00% 0
23.08.11 924 19 507,079 0 0 0.00% 0
23.08.10 894 30 258,341 0 0 0.00% 0
23.08.09 897 3 90,127 0 0 0.00% 0
23.08.08 921 24 180,416 0 0 0.00% 0
23.08.07 917 4 440,832 0 0 0.00% 0
23.08.04 921 4 226,009 0 0 0.00% 0
23.08.03 932 11 234,754 0 0 0.00% 0
23.08.02 906 26 731,314 0 0 0.00% 0
23.08.01 875 31 348,836 0 0 0.00% 0
23.07.31 860 15 178,587 0 0 0.00% 0
23.07.28 838 22 126,903 0 0 0.00% 0
23.07.27 826 12 255,367 0 0 0.00% 0
23.07.26 860 43 571,952 0 0 0.00% 0
23.07.25 885 25 333,370 0 0 0.00% 0
23.07.24 916 31 401,409 0 0 0.00% 0
23.07.21 929 13 191,401 0 0 0.00% 0
23.07.20 925 4 207,328 0 0 0.00% 0
23.07.19 920 5 254,775 0 0 0.00% 0
23.07.18 945 25 268,944 0 0 0.00% 0
23.07.17 929 16 258,222 0 0 0.00% 0
23.07.14 962 33 309,454 0 0 0.00% 0
23.07.13 912 50 569,365 0 0 0.00% 0
23.07.12 934 22 215,325 0 0 0.00% 0
23.07.11 921 13 155,245 0 0 0.00% 0
23.07.10 899 22 1,570,140 0 0 0.00% 0
23.07.07 885 14 152,130 0 0 0.00% 0
23.07.06 900 15 222,221 0 0 0.00% 0
23.07.05 928 28 302,206 0 0 0.00% 0
23.07.04 916 12 235,756 0 0 0.00% 0
23.07.03 934 18 295,513 0 0 0.00% 0
23.06.30 940 6 298,240 0 0 0.00% 0
23.06.29 966 26 407,101 0 0 0.00% 0
23.06.28 970 4 172,139 0 0 0.00% 0
23.06.27 972 2 543,472 0 0 0.00% 0
23.06.26 950 22 343,370 0 0 0.00% 0
23.06.23 960 10 443,388 0 0 0.00% 0
23.06.22 976 16 489,658 0 0 0.00% 0
23.06.21 983 7 448,247 0 0 0.00% 0
23.06.20 980 3 567,078 0 0 0.00% 0
23.06.19 961 19 463,205 0 0 0.00% 0
23.06.16 974 13 1,014,144 0 0 0.00% 0
23.06.15 998 24 1,200,551 0 0 0.00% 0
23.06.14 945 53 4,010,583 0 0 0.00% 0
23.06.13 974 29 1,167,430 0 0 0.00% 0
23.06.12 975 1 3,842,815 0 0 0.00% 0
23.06.09 886 89 22,838,723 0 0 0.00% 0
23.06.08 885 1 142,561 0 0 0.00% 0
23.06.07 879 6 491,759 0 0 0.00% 0
23.06.05 854 25 394,376 0 0 0.00% 0
23.06.02 852 2 106,147 0 0 0.00% 0
23.06.01 841 11 123,563 0 0 0.00% 0
23.05.31 850 9 149,583 0 0 0.00% 0
23.05.30 835 15 282,760 0 0 0.00% 0
23.05.26 858 23 263,283 0 0 0.00% 0
23.05.25 870 12 175,402 0 0 0.00% 0
23.05.24 861 9 561,710 0 0 0.00% 0
23.05.23 850 11 189,014 0 0 0.00% 0
23.05.22 857 7 180,496 0 0 0.00% 0
23.05.19 864 7 215,559 0 0 0.00% 0
23.05.18 850 14 324,185 0 0 0.00% 0
23.05.17 848 2 406,690 0 0 0.00% 0
23.05.16 830 18 358,137 0 0 0.00% 0
23.05.15 842 12 151,134 0 0 0.00% 0
23.05.12 845 3 201,058 0 0 0.00% 0
23.05.11 848 3 188,988 0 0 0.00% 0
23.05.10 850 2 221,495 0 0 0.00% 0
23.05.09 863 13 176,387 0 0 0.00% 0
23.05.08 878 15 418,084 0 0 0.00% 0
23.05.04 873 5 914,449 0 0 0.00% 0
23.05.03 832 41 1,955,193 0 0 0.00% 0
23.05.02 807 25 514,616 0 0 0.00% 0
23.04.28 805 2 217,133 0 0 0.00% 0
23.04.27 783 22 295,444 0 0 0.00% 0
23.04.26 774 9 215,798 0 0 0.00% 0
23.04.25 777 3 177,591 0 0 0.00% 0
23.04.24 794 17 228,150 0 0 0.00% 0
23.04.21 807 11 183,299 0 0 0.00% 0
23.04.20 820 7 125,634 0 0 0.00% 0
23.04.19 817 3 184,923 0 0 0.00% 0
23.04.18 827 10 231,811 0 0 0.00% 0
23.04.17 809 18 302,651 0 0 0.00% 0
23.04.14 803 9 298,680 0 0 0.00% 0
23.04.13 802 1 241,100 0 0 0.00% 0
23.04.12 791 11 1,368,464 0 0 0.00% 0
23.04.11 781 10 297,189 0 0 0.00% 0
23.04.10 797 16 372,540 0 0 0.00% 0
23.04.07 797 0 220,351 0 0 0.00% 0
23.04.06 827 30 255,759 0 0 0.00% 0
23.04.05 813 14 220,938 0 0 0.00% 0
23.04.04 803 10 416,973 0 0 0.00% 0
23.04.03 793 10 453,761 0 0 0.00% 0
23.03.31 787 6 214,833 0 0 0.00% 0
23.03.30 782 5 218,144 0 0 0.00% 0
23.03.29 778 4 183,647 0 0 0.00% 0
23.03.28 772 6 147,448 0 0 0.00% 0
23.03.27 773 1 233,410 0 0 0.00% 0
23.03.24 773 0 141,077 0 0 0.00% 0
23.03.23 781 8 229,233 0 0 0.00% 0
23.03.22 783 2 239,424 0 0 0.00% 0
23.03.21 783 0 176,870 0 0 0.00% 0
23.03.20 789 6 140,696 0 0 0.00% 0
23.03.17 777 12 120,480 0 0 0.00% 0
23.03.16 782 5 227,155 0 0 0.00% 0
23.03.15 773 9 217,617 0 0 0.00% 0
23.03.14 801 28 332,684 0 0 0.00% 0
23.03.13 810 9 285,456 0 0 0.00% 0
23.03.10 827 14 234,983 0 0 0.00% 0
23.03.09 844 17 440,088 0 0 0.00% 0
23.03.08 849 5 228,581 0 0 0.00% 0
23.03.07 825 24 384,837 0 0 0.00% 0
23.03.06 835 10 227,510 0 0 0.00% 0
23.03.03 809 24 191,468 0 0 0.00% 0
23.03.02 819 10 174,383 0 0 0.00% 0
23.02.28 816 3 206,852 0 0 0.00% 0
23.02.27 836 18 135,256 0 0 0.00% 0
23.02.24 854 17 209,092 0 0 0.00% 0
23.02.23 841 13 149,426 0 0 0.00% 0
23.02.22 861 20 416,272 0 0 0.00% 0
23.02.21 850 11 131,475 0 0 0.00% 0
23.02.20 846 4 163,855 0 0 0.00% 0
23.02.17 851 5 145,044 0 0 0.00% 0
23.02.16 848 3 148,160 0 0 0.00% 0
23.02.15 875 27 280,038 0 0 0.00% 0
23.02.14 879 4 87,502 0 0 0.00% 0
23.02.13 870 9 219,163 0 0 0.00% 0
23.02.10 887 17 319,989 0 0 0.00% 0
23.02.09 883 4 206,482 0 0 0.00% 0
23.02.08 877 6 220,193 0 0 0.00% 0
23.02.06 880 11 219,551 0 0 0.00% 0
23.02.03 885 5 137,770 0 0 0.00% 0
23.02.02 869 16 341,596 0 0 0.00% 0
23.02.01 862 7 206,872 0 0 0.00% 0
23.01.31 855 7 100,963 0 0 0.00% 0
23.01.30 865 10 164,877 0 0 0.00% 0
23.01.27 865 1 161,823 0 0 0.00% 0
23.01.25 841 10 242,980 0 0 0.00% 0
23.01.20 841 11 78,957 0 0 0.00% 0
23.01.19 830 7 175,037 0 0 0.00% 0
23.01.18 837 2 221,113 0 0 0.00% 0
23.01.17 835 23 179,444 0 0 0.00% 0
23.01.16 858 6 78,613 0 0 0.00% 0
23.01.13 852 15 452,620 0 0 0.00% 0
23.01.12 867 2 215,072 0 0 0.00% 0
23.01.11 865 30 427,846 0 0 0.00% 0
23.01.10 835 16 954,789 0 0 0.00% 0
23.01.09 851 13 302,408 0 0 0.00% 0
23.01.06 838 26 319,640 0 0 0.00% 0
23.01.05 812 8 132,317 0 0 0.00% 0
23.01.04 804 24 343,406 0 0 0.00% 0
23.01.03 780 8 265,713 0 0 0.00% 0
23.01.02 772 19 230,549 0 0 0.00% 0
22.12.29 791 10 194,234 0 0 0.00% 0
22.12.28 801 10 159,514 0 0 0.00% 0
22.12.27 791 1 167,162 0 0 0.00% 0
22.12.26 790 12 174,234 0 0 0.00% 0
22.12.23 802 31 475,187 0 0 0.00% 0
22.12.22 833 4 159,004 0 0 0.00% 0
22.12.21 837 22 2,102,659 0 0 0.00% 0
22.12.20 859 2 490,233 0 0 0.00% 0
22.12.19 861 8 199,459 0 0 0.00% 0
22.12.16 853 15 142,548 0 0 0.00% 0
22.12.15 868 11 204,316 0 0 0.00% 0
22.12.14 857 32 283,935 0 0 0.00% 0
22.12.13 825 1 176,243 0 0 0.00% 0
22.12.12 824 5 167,321 0 0 0.00% 0
22.12.09 829 10 216,252 0 0 0.00% 0
22.12.08 819 22 408,428 0 0 0.00% 0
22.12.07 841 10 286,417 0 0 0.00% 0
22.12.06 851 47 1,356,565 0 0 0.00% 0
22.12.05 898 12 815,147 0 0 0.00% 0
22.12.02 910 53 1,187,962 0 0 0.00% 0
22.12.01 857 2 264,653 0 0 0.00% 0
22.11.30 855 11 215,118 0 0 0.00% 0
22.11.29 844 14 266,119 0 0 0.00% 0
22.11.28 830 29 351,479 0 0 0.00% 0
22.11.25 859 4 616,790 0 0 0.00% 0
22.11.24 863 18 750,703 0 0 0.00% 0
22.11.23 845 21 96,306 0 0 0.00% 0
22.11.22 824 9 173,204 0 0 0.00% 0
22.11.21 833 45 399,340 0 0 0.00% 0
22.11.18 878 10 185,102 0 0 0.00% 0
22.11.17 868 12 168,041 0 0 0.00% 0
22.11.16 880 2 218,316 0 0 0.00% 0
22.11.15 882 8 181,786 0 0 0.00% 0
22.11.14 874 10 261,184 0 0 0.00% 0
22.11.11 864 15 386,806 0 0 0.00% 0
22.11.10 849 13 167,774 0 0 0.00% 0
22.11.09 862 13 983,077 0 0 0.00% 0
22.11.08 875 22 714,868 0 0 0.00% 0
22.11.07 853 23 243,431 0 0 0.00% 0
22.11.04 830 12 313,069 0 0 0.00% 0
22.11.03 842 3 154,847 0 0 0.00% 0
22.11.02 839 16 210,040 0 0 0.00% 0
22.11.01 855 5 258,215 0 0 0.00% 0
22.10.31 850 35 554,765 0 0 0.00% 0
22.10.28 815 22 326,194 0 0 0.00% 0
22.10.27 837 35 244,507 0 0 0.00% 0
22.10.26 802 13 217,774 0 0 0.00% 0
22.10.25 815 5 173,644 0 0 0.00% 0
22.10.24 820 5 199,529 0 0 0.00% 0
22.10.21 815 25 168,675 0 0 0.00% 0
22.10.20 840 7 184,694 0 0 0.00% 0
22.10.19 833 9 265,807 0 0 0.00% 0
22.10.18 842 33 286,741 0 0 0.00% 0
22.10.17 809 17 772,167 0 0 0.00% 0
22.10.14 792 51 931,669 0 0 0.00% 0
22.10.13 741 45 457,875 0 0 0.00% 0
22.10.12 786 4 306,133 0 0 0.00% 0
22.10.11 790 52 255,632 0 0 0.00% 0
22.10.07 842 0 183,504 0 0 0.00% 0
22.10.06 842 25 201,656 0 0 0.00% 0
22.10.05 817 5 255,378 0 0 0.00% 0
22.10.04 822 39 243,199 0 0 0.00% 0
22.09.30 783 8 577,102 0 0 0.00% 0
22.09.29 791 4 487,415 0 0 0.00% 0
22.09.28 787 40 620,868 0 0 0.00% 0
22.09.27 827 8 838,234 0 0 0.00% 0
22.09.26 835 67 658,659 0 0 0.00% 0
22.09.23 902 61 682,653 0 0 0.00% 0
22.09.22 963 28 383,085 0 0 0.00% 0
22.09.21 991 2 350,045 0 0 0.00% 0
22.09.20 989 16 313,328 0 0 0.00% 0
22.09.19 973 37 818,259 0 0 0.00% 0
22.09.16 1,010 30 432,671 0 0 0.00% 0
22.09.15 1,040 5 430,404 0 0 0.00% 0
22.09.14 1,035 10 489,747 0 0 0.00% 0
22.09.13 1,045 40 404,049 0 0 0.00% 0
22.09.08 1,005 5 379,356 0 0 0.00% 0
22.09.07 1,010 45 517,454 0 0 0.00% 0
22.09.06 1,055 40 2,490,056 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:09 더보기 >