하나투어
(039130) I 코스피 서비스업 다이아몬드클럽 11.12 15:3349,500 | 전일 | 49,800 | 고가 | 50,700 | 상한가 | 64,300 |
거래량 (주) |
57,975 |
300 -0.60% | 시가 | 48,950 | 저가 | 48,600 | 하한가 | 34,650 |
거래대금 (백만) |
2,881 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 49,800 | 300 | 57,975 | 7,092 | 2,342,087 | 14.60% | 13,697,098 |
24.11.11 | 51,800 | 2,000 | 71,148 | -2,452 | 2,334,995 | 14.56% | 13,704,190 |
24.11.08 | 50,800 | 1,000 | 69,763 | -6,860 | 2,337,447 | 14.57% | 13,701,738 |
24.11.07 | 51,200 | 400 | 61,298 | 8,819 | 2,344,307 | 14.62% | 13,694,878 |
24.11.06 | 49,800 | 1,400 | 168,662 | -2,072 | 2,335,488 | 14.56% | 13,703,697 |
24.11.05 | 50,900 | 1,100 | 196,388 | -39,747 | 2,337,560 | 14.57% | 13,701,625 |
24.11.04 | 48,000 | 2,900 | 854,695 | -2,162 | 2,377,307 | 14.82% | 13,661,878 |
24.11.01 | 49,300 | 1,300 | 25,566 | 25,823 | 2,379,469 | 14.84% | 13,659,716 |
24.10.31 | 48,000 | 1,300 | 52,505 | 6,433 | 2,353,646 | 14.67% | 13,685,539 |
24.10.30 | 47,150 | 850 | 26,024 | -1,115 | 2,347,213 | 14.63% | 13,691,972 |
24.10.29 | 47,500 | 350 | 20,205 | 2,348,328 | 2,348,328 | 14.64% | 13,690,857 |
24.10.28 | 46,900 | 600 | 29,432 | 0 | 0 | 0.00% | 0 |
24.10.25 | 47,500 | 600 | 37,065 | 0 | 0 | 0.00% | 0 |
24.10.24 | 48,650 | 1,150 | 48,172 | 0 | 0 | 0.00% | 0 |
24.10.23 | 48,550 | 100 | 26,155 | 0 | 0 | 0.00% | 0 |
24.10.22 | 50,000 | 1,450 | 77,373 | 0 | 0 | 0.00% | 0 |
24.10.21 | 49,900 | 100 | 47,281 | 0 | 0 | 0.00% | 0 |
24.10.18 | 49,400 | 500 | 29,796 | 0 | 0 | 0.00% | 0 |
24.10.17 | 50,200 | 800 | 35,104 | 0 | 0 | 0.00% | 0 |
24.10.16 | 49,350 | 850 | 174,553 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,200 | 850 | 40,698 | 0 | 0 | 0.00% | 0 |
24.10.14 | 50,200 | 0 | 22,739 | 0 | 0 | 0.00% | 0 |
24.10.11 | 49,900 | 300 | 22,778 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,300 | 400 | 50,008 | 0 | 0 | 0.00% | 0 |
24.10.08 | 51,000 | 700 | 53,214 | 0 | 0 | 0.00% | 0 |
24.10.07 | 49,300 | 1,700 | 94,036 | 0 | 0 | 0.00% | 0 |
24.10.04 | 49,850 | 550 | 35,772 | 0 | 0 | 0.00% | 0 |
24.10.02 | 50,500 | 650 | 47,610 | 0 | 0 | 0.00% | 0 |
24.09.30 | 50,100 | 400 | 72,621 | 0 | 0 | 0.00% | 0 |
24.09.27 | 49,500 | 600 | 85,503 | 0 | 0 | 0.00% | 0 |
24.09.26 | 48,350 | 1,150 | 46,560 | 0 | 0 | 0.00% | 0 |
24.09.25 | 48,250 | 100 | 74,290 | 0 | 0 | 0.00% | 0 |
24.09.24 | 47,700 | 550 | 46,335 | 0 | 0 | 0.00% | 0 |
24.09.23 | 47,750 | 50 | 33,428 | 0 | 0 | 0.00% | 0 |
24.09.20 | 48,650 | 900 | 81,609 | 0 | 0 | 0.00% | 0 |
24.09.19 | 48,900 | 250 | 76,344 | 0 | 0 | 0.00% | 0 |
24.09.13 | 49,450 | 550 | 75,735 | 0 | 0 | 0.00% | 0 |
24.09.12 | 48,750 | 700 | 40,319 | 0 | 0 | 0.00% | 0 |
24.09.11 | 49,050 | 300 | 40,717 | 0 | 0 | 0.00% | 0 |
24.09.10 | 49,200 | 150 | 36,632 | 0 | 0 | 0.00% | 0 |
24.09.09 | 49,200 | 0 | 42,946 | 0 | 0 | 0.00% | 0 |
24.09.06 | 49,700 | 500 | 43,821 | 0 | 0 | 0.00% | 0 |
24.09.05 | 49,300 | 400 | 43,780 | 0 | 0 | 0.00% | 0 |
24.09.04 | 50,700 | 1,400 | 57,197 | 0 | 0 | 0.00% | 0 |
24.09.03 | 49,550 | 1,150 | 51,256 | 0 | 0 | 0.00% | 0 |
24.09.02 | 49,350 | 200 | 36,721 | 0 | 0 | 0.00% | 0 |
24.08.30 | 49,550 | 200 | 36,290 | 0 | 0 | 0.00% | 0 |
24.08.29 | 49,200 | 350 | 49,584 | 0 | 0 | 0.00% | 0 |
24.08.28 | 49,150 | 50 | 60,236 | 0 | 0 | 0.00% | 0 |
24.08.27 | 48,150 | 1,000 | 74,467 | 0 | 0 | 0.00% | 0 |
24.08.26 | 47,650 | 500 | 39,243 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,350 | 300 | 37,711 | 0 | 0 | 0.00% | 0 |
24.08.22 | 48,100 | 750 | 54,543 | 0 | 0 | 0.00% | 0 |
24.08.21 | 47,150 | 950 | 92,975 | 0 | 0 | 0.00% | 0 |
24.08.20 | 46,650 | 500 | 76,864 | 0 | 0 | 0.00% | 0 |
24.08.19 | 46,300 | 350 | 54,296 | 0 | 0 | 0.00% | 0 |
24.08.16 | 46,900 | 600 | 65,851 | 0 | 0 | 0.00% | 0 |
24.08.14 | 45,500 | 1,400 | 64,219 | 0 | 0 | 0.00% | 0 |
24.08.13 | 46,800 | 1,300 | 51,605 | 0 | 0 | 0.00% | 0 |
24.08.12 | 45,000 | 1,800 | 45,849 | 0 | 0 | 0.00% | 0 |
24.08.09 | 45,600 | 600 | 47,465 | 0 | 0 | 0.00% | 0 |
24.08.08 | 46,000 | 400 | 73,471 | 0 | 0 | 0.00% | 0 |
24.08.07 | 47,100 | 1,100 | 109,889 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,700 | 2,400 | 76,473 | 0 | 0 | 0.00% | 0 |
24.08.05 | 49,200 | 4,500 | 135,602 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,300 | 1,100 | 66,814 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,700 | 400 | 37,886 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,000 | 700 | 57,908 | 0 | 0 | 0.00% | 0 |
24.07.30 | 51,200 | 1,200 | 98,746 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,000 | 800 | 110,406 | 0 | 0 | 0.00% | 0 |
24.07.26 | 52,400 | 400 | 60,632 | 0 | 0 | 0.00% | 0 |
24.07.25 | 53,400 | 1,000 | 88,380 | 0 | 0 | 0.00% | 0 |
24.07.24 | 54,400 | 1,000 | 67,338 | 0 | 0 | 0.00% | 0 |
24.07.23 | 54,300 | 100 | 29,714 | 0 | 0 | 0.00% | 0 |
24.07.22 | 55,100 | 800 | 64,785 | 0 | 0 | 0.00% | 0 |
24.07.19 | 55,600 | 500 | 45,826 | 0 | 0 | 0.00% | 0 |
24.07.18 | 56,400 | 800 | 55,475 | 0 | 0 | 0.00% | 0 |
24.07.17 | 56,500 | 100 | 83,861 | 0 | 0 | 0.00% | 0 |
24.07.16 | 57,000 | 500 | 89,542 | 0 | 0 | 0.00% | 0 |
24.07.15 | 57,300 | 300 | 84,717 | 0 | 0 | 0.00% | 0 |
24.07.12 | 57,300 | 0 | 52,385 | 0 | 0 | 0.00% | 0 |
24.07.11 | 57,000 | 300 | 108,766 | 0 | 0 | 0.00% | 0 |
24.07.10 | 56,500 | 500 | 52,766 | 0 | 0 | 0.00% | 0 |
24.07.09 | 55,800 | 700 | 69,960 | 0 | 0 | 0.00% | 0 |
24.07.08 | 55,500 | 300 | 38,890 | 0 | 0 | 0.00% | 0 |
24.07.05 | 55,700 | 200 | 66,380 | 0 | 0 | 0.00% | 0 |
24.07.04 | 55,800 | 100 | 57,010 | 0 | 0 | 0.00% | 0 |
24.07.03 | 56,000 | 200 | 76,983 | 0 | 0 | 0.00% | 0 |
24.07.02 | 58,400 | 2,400 | 223,554 | 0 | 0 | 0.00% | 0 |
24.07.01 | 58,500 | 100 | 50,653 | 0 | 0 | 0.00% | 0 |
24.06.28 | 59,200 | 700 | 51,227 | 0 | 0 | 0.00% | 0 |
24.06.27 | 59,800 | 600 | 72,451 | 0 | 0 | 0.00% | 0 |
24.06.26 | 60,500 | 700 | 105,678 | 0 | 0 | 0.00% | 0 |
24.06.25 | 58,500 | 2,000 | 147,618 | 0 | 0 | 0.00% | 0 |
24.06.24 | 59,600 | 1,100 | 86,906 | 0 | 0 | 0.00% | 0 |
24.06.21 | 57,400 | 2,200 | 206,328 | 0 | 0 | 0.00% | 0 |
24.06.20 | 57,000 | 400 | 64,351 | 0 | 0 | 0.00% | 0 |
24.06.19 | 58,100 | 1,100 | 92,778 | 0 | 0 | 0.00% | 0 |
24.06.18 | 59,000 | 900 | 81,411 | 0 | 0 | 0.00% | 0 |
24.06.17 | 58,800 | 200 | 96,676 | 0 | 0 | 0.00% | 0 |
24.06.14 | 58,200 | 600 | 88,398 | 0 | 0 | 0.00% | 0 |
24.06.13 | 57,500 | 700 | 123,092 | 0 | 0 | 0.00% | 0 |
24.06.12 | 57,300 | 200 | 33,732 | 0 | 0 | 0.00% | 0 |
24.06.11 | 56,700 | 600 | 44,992 | 0 | 0 | 0.00% | 0 |
24.06.10 | 57,500 | 800 | 78,868 | 0 | 0 | 0.00% | 0 |
24.06.07 | 56,500 | 1,000 | 65,913 | 0 | 0 | 0.00% | 0 |
24.06.05 | 57,300 | 800 | 56,160 | 0 | 0 | 0.00% | 0 |
24.06.04 | 57,000 | 300 | 74,087 | 0 | 0 | 0.00% | 0 |
24.06.03 | 57,200 | 200 | 49,444 | 0 | 0 | 0.00% | 0 |
24.05.31 | 55,400 | 1,800 | 86,721 | 0 | 0 | 0.00% | 0 |
24.05.30 | 56,600 | 1,200 | 64,034 | 0 | 0 | 0.00% | 0 |
24.05.29 | 57,600 | 1,000 | 79,397 | 0 | 0 | 0.00% | 0 |
24.05.28 | 57,200 | 400 | 60,612 | 0 | 0 | 0.00% | 0 |
24.05.27 | 57,300 | 100 | 44,332 | 0 | 0 | 0.00% | 0 |
24.05.24 | 57,300 | 0 | 51,983 | 0 | 0 | 0.00% | 0 |
24.05.23 | 58,500 | 1,200 | 120,358 | 0 | 0 | 0.00% | 0 |
24.05.22 | 59,300 | 800 | 77,464 | 0 | 0 | 0.00% | 0 |
24.05.21 | 60,000 | 700 | 57,354 | 0 | 0 | 0.00% | 0 |
24.05.20 | 59,100 | 900 | 77,046 | 0 | 0 | 0.00% | 0 |
24.05.17 | 60,000 | 900 | 57,913 | 0 | 0 | 0.00% | 0 |
24.05.16 | 60,300 | 300 | 62,784 | 0 | 0 | 0.00% | 0 |
24.05.14 | 60,200 | 100 | 109,609 | 0 | 0 | 0.00% | 0 |
24.05.13 | 60,500 | 300 | 97,745 | 0 | 0 | 0.00% | 0 |
24.05.10 | 60,000 | 500 | 90,406 | 0 | 0 | 0.00% | 0 |
24.05.09 | 62,800 | 2,800 | 329,175 | 0 | 0 | 0.00% | 0 |
24.05.08 | 62,600 | 200 | 168,693 | 0 | 0 | 0.00% | 0 |
24.05.07 | 61,700 | 900 | 84,135 | 0 | 0 | 0.00% | 0 |
24.05.03 | 61,900 | 200 | 44,165 | 0 | 0 | 0.00% | 0 |
24.05.02 | 62,200 | 300 | 54,995 | 0 | 0 | 0.00% | 0 |
24.04.30 | 61,700 | 500 | 117,780 | 0 | 0 | 0.00% | 0 |
24.04.29 | 63,900 | 2,200 | 212,981 | 0 | 0 | 0.00% | 0 |
24.04.26 | 59,900 | 4,000 | 421,545 | 0 | 0 | 0.00% | 0 |
24.04.25 | 58,200 | 1,700 | 170,658 | 0 | 0 | 0.00% | 0 |
24.04.24 | 58,800 | 600 | 128,144 | 0 | 0 | 0.00% | 0 |
24.04.23 | 58,400 | 400 | 49,339 | 0 | 0 | 0.00% | 0 |
24.04.22 | 57,500 | 900 | 83,183 | 0 | 0 | 0.00% | 0 |
24.04.19 | 57,500 | 0 | 143,880 | 0 | 0 | 0.00% | 0 |
24.04.18 | 53,900 | 3,600 | 134,725 | 0 | 0 | 0.00% | 0 |
24.04.17 | 52,600 | 1,300 | 74,842 | 0 | 0 | 0.00% | 0 |
24.04.16 | 54,300 | 1,700 | 86,045 | 0 | 0 | 0.00% | 0 |
24.04.15 | 55,200 | 900 | 90,526 | 0 | 0 | 0.00% | 0 |
24.04.12 | 55,900 | 700 | 112,297 | 0 | 0 | 0.00% | 0 |
24.04.11 | 57,000 | 1,100 | 88,515 | 0 | 0 | 0.00% | 0 |
24.04.09 | 56,200 | 800 | 65,114 | 0 | 0 | 0.00% | 0 |
24.04.08 | 56,600 | 400 | 63,333 | 0 | 0 | 0.00% | 0 |
24.04.05 | 57,300 | 700 | 75,421 | 0 | 0 | 0.00% | 0 |
24.04.04 | 57,400 | 100 | 92,570 | 0 | 0 | 0.00% | 0 |
24.04.03 | 58,700 | 1,300 | 155,900 | 0 | 0 | 0.00% | 0 |
24.04.02 | 60,800 | 2,100 | 210,391 | 0 | 0 | 0.00% | 0 |
24.04.01 | 64,500 | 3,700 | 345,667 | 0 | 0 | 0.00% | 0 |
24.03.29 | 64,200 | 300 | 294,094 | 0 | 0 | 0.00% | 0 |
24.03.28 | 63,000 | 1,200 | 294,185 | 0 | 0 | 0.00% | 0 |
24.03.27 | 70,200 | 7,200 | 1,063,743 | 0 | 0 | 0.00% | 0 |
24.03.26 | 68,700 | 1,500 | 184,519 | 0 | 0 | 0.00% | 0 |
24.03.25 | 69,800 | 1,100 | 173,948 | 0 | 0 | 0.00% | 0 |
24.03.22 | 68,300 | 1,500 | 210,278 | 0 | 0 | 0.00% | 0 |
24.03.21 | 66,700 | 1,600 | 149,381 | 0 | 0 | 0.00% | 0 |
24.03.20 | 68,100 | 1,400 | 195,727 | 0 | 0 | 0.00% | 0 |
24.03.19 | 67,400 | 700 | 109,573 | 0 | 0 | 0.00% | 0 |
24.03.18 | 67,500 | 100 | 140,097 | 0 | 0 | 0.00% | 0 |
24.03.15 | 66,400 | 1,100 | 151,063 | 0 | 0 | 0.00% | 0 |
24.03.14 | 65,100 | 1,300 | 132,109 | 0 | 0 | 0.00% | 0 |
24.03.13 | 65,800 | 700 | 100,593 | 0 | 0 | 0.00% | 0 |
24.03.12 | 66,500 | 700 | 104,573 | 0 | 0 | 0.00% | 0 |
24.03.11 | 66,800 | 300 | 63,988 | 0 | 0 | 0.00% | 0 |
24.03.08 | 66,700 | 100 | 63,144 | 0 | 0 | 0.00% | 0 |
24.03.07 | 67,300 | 600 | 80,015 | 0 | 0 | 0.00% | 0 |
24.03.06 | 67,500 | 200 | 85,504 | 0 | 0 | 0.00% | 0 |
24.03.05 | 66,900 | 600 | 121,644 | 0 | 0 | 0.00% | 0 |
24.03.04 | 65,800 | 1,100 | 116,255 | 0 | 0 | 0.00% | 0 |
24.02.29 | 65,900 | 100 | 178,921 | 0 | 0 | 0.00% | 0 |
24.02.28 | 63,800 | 2,100 | 141,115 | 0 | 0 | 0.00% | 0 |
24.02.27 | 63,600 | 200 | 94,541 | 0 | 0 | 0.00% | 0 |
24.02.26 | 63,400 | 200 | 64,146 | 0 | 0 | 0.00% | 0 |
24.02.23 | 63,400 | 0 | 105,188 | 0 | 0 | 0.00% | 0 |
24.02.22 | 63,600 | 200 | 76,160 | 0 | 0 | 0.00% | 0 |
24.02.21 | 63,200 | 400 | 92,172 | 0 | 0 | 0.00% | 0 |
24.02.20 | 63,500 | 300 | 111,798 | 0 | 0 | 0.00% | 0 |
24.02.19 | 60,100 | 3,400 | 195,429 | 0 | 0 | 0.00% | 0 |
24.02.16 | 60,200 | 100 | 116,019 | 0 | 0 | 0.00% | 0 |
24.02.15 | 62,100 | 1,900 | 163,328 | 0 | 0 | 0.00% | 0 |
24.02.14 | 63,100 | 1,000 | 133,329 | 0 | 0 | 0.00% | 0 |
24.02.13 | 64,200 | 1,100 | 161,241 | 0 | 0 | 0.00% | 0 |
24.02.08 | 63,200 | 1,000 | 185,224 | 0 | 0 | 0.00% | 0 |
24.02.07 | 65,800 | 2,600 | 405,046 | 0 | 0 | 0.00% | 0 |
24.02.06 | 67,300 | 1,500 | 283,672 | 0 | 0 | 0.00% | 0 |
24.02.05 | 65,500 | 1,800 | 256,434 | 0 | 0 | 0.00% | 0 |
24.02.02 | 63,100 | 2,400 | 276,274 | 0 | 0 | 0.00% | 0 |
24.02.01 | 63,700 | 600 | 140,190 | 0 | 0 | 0.00% | 0 |
24.01.31 | 61,400 | 2,300 | 272,531 | 0 | 0 | 0.00% | 0 |
24.01.30 | 60,900 | 500 | 126,681 | 0 | 0 | 0.00% | 0 |
24.01.29 | 60,900 | 0 | 154,336 | 0 | 0 | 0.00% | 0 |
24.01.26 | 60,100 | 800 | 194,174 | 0 | 0 | 0.00% | 0 |
24.01.25 | 59,900 | 200 | 88,893 | 0 | 0 | 0.00% | 0 |
24.01.24 | 58,500 | 1,400 | 144,257 | 0 | 0 | 0.00% | 0 |
24.01.23 | 58,000 | 500 | 76,943 | 0 | 0 | 0.00% | 0 |
24.01.22 | 58,600 | 600 | 73,888 | 0 | 0 | 0.00% | 0 |
24.01.19 | 58,700 | 100 | 79,865 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,200 | 1,500 | 190,750 | 0 | 0 | 0.00% | 0 |
24.01.17 | 57,900 | 700 | 138,930 | 0 | 0 | 0.00% | 0 |
24.01.16 | 57,100 | 800 | 168,851 | 0 | 0 | 0.00% | 0 |
24.01.15 | 56,500 | 600 | 130,844 | 0 | 0 | 0.00% | 0 |
24.01.12 | 56,700 | 200 | 54,406 | 0 | 0 | 0.00% | 0 |
24.01.11 | 57,900 | 1,200 | 88,413 | 0 | 0 | 0.00% | 0 |
24.01.10 | 56,000 | 1,900 | 245,324 | 0 | 0 | 0.00% | 0 |
24.01.09 | 56,000 | 0 | 115,045 | 0 | 0 | 0.00% | 0 |
24.01.08 | 54,000 | 2,000 | 275,945 | 0 | 0 | 0.00% | 0 |
24.01.05 | 52,100 | 1,900 | 127,660 | 0 | 0 | 0.00% | 0 |
24.01.04 | 51,300 | 800 | 120,977 | 0 | 0 | 0.00% | 0 |
24.01.03 | 52,200 | 900 | 51,105 | 0 | 0 | 0.00% | 0 |
24.01.02 | 52,100 | 100 | 33,796 | 0 | 0 | 0.00% | 0 |
23.12.28 | 52,000 | 100 | 32,425 | 0 | 0 | 0.00% | 0 |
23.12.27 | 52,600 | 600 | 55,684 | 0 | 0 | 0.00% | 0 |
23.12.26 | 53,500 | 900 | 37,972 | 0 | 0 | 0.00% | 0 |
23.12.22 | 53,500 | 0 | 57,496 | 0 | 0 | 0.00% | 0 |
23.12.21 | 53,200 | 300 | 59,290 | 0 | 0 | 0.00% | 0 |
23.12.20 | 52,200 | 1,000 | 59,201 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,600 | 600 | 35,813 | 0 | 0 | 0.00% | 0 |
23.12.18 | 52,600 | 1,000 | 52,186 | 0 | 0 | 0.00% | 0 |
23.12.15 | 52,200 | 400 | 56,511 | 0 | 0 | 0.00% | 0 |
23.12.14 | 52,000 | 200 | 40,338 | 0 | 0 | 0.00% | 0 |
23.12.13 | 52,500 | 500 | 26,629 | 0 | 0 | 0.00% | 0 |
23.12.12 | 52,600 | 100 | 45,757 | 0 | 0 | 0.00% | 0 |
23.12.11 | 52,800 | 200 | 52,813 | 0 | 0 | 0.00% | 0 |
23.12.08 | 52,700 | 100 | 33,946 | 0 | 0 | 0.00% | 0 |
23.12.07 | 53,800 | 1,100 | 40,052 | 0 | 0 | 0.00% | 0 |
23.12.06 | 53,500 | 300 | 96,005 | 0 | 0 | 0.00% | 0 |
23.12.05 | 54,500 | 1,000 | 33,291 | 0 | 0 | 0.00% | 0 |
23.12.04 | 54,100 | 400 | 47,489 | 0 | 0 | 0.00% | 0 |
23.12.01 | 54,200 | 100 | 46,324 | 0 | 0 | 0.00% | 0 |
23.11.30 | 54,000 | 200 | 61,793 | 0 | 0 | 0.00% | 0 |
23.11.29 | 54,700 | 700 | 81,040 | 0 | 0 | 0.00% | 0 |
23.11.28 | 54,300 | 400 | 54,792 | 0 | 0 | 0.00% | 0 |
23.11.27 | 55,000 | 700 | 65,767 | 0 | 0 | 0.00% | 0 |
23.11.24 | 54,900 | 100 | 86,042 | 0 | 0 | 0.00% | 0 |
23.11.23 | 54,900 | 0 | 80,633 | 0 | 0 | 0.00% | 0 |
23.11.22 | 53,400 | 1,500 | 148,167 | 0 | 0 | 0.00% | 0 |
23.11.21 | 52,300 | 1,100 | 124,205 | 0 | 0 | 0.00% | 0 |
23.11.20 | 51,700 | 600 | 77,665 | 0 | 0 | 0.00% | 0 |
23.11.17 | 51,800 | 100 | 58,073 | 0 | 0 | 0.00% | 0 |
23.11.16 | 50,100 | 1,500 | 112,010 | 0 | 0 | 0.00% | 0 |
23.11.15 | 48,300 | 1,800 | 150,690 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,250 | 50 | 34,427 | 0 | 0 | 0.00% | 0 |
23.11.13 | 49,150 | 900 | 49,032 | 0 | 0 | 0.00% | 0 |
23.11.10 | 49,650 | 500 | 81,641 | 0 | 0 | 0.00% | 0 |
23.11.09 | 49,300 | 350 | 73,575 | 0 | 0 | 0.00% | 0 |
23.11.08 | 46,300 | 3,000 | 270,880 | 0 | 0 | 0.00% | 0 |
23.11.07 | 46,300 | 0 | 50,109 | 0 | 0 | 0.00% | 0 |
23.11.06 | 44,550 | 1,750 | 82,088 | 0 | 0 | 0.00% | 0 |
23.11.03 | 43,950 | 600 | 36,030 | 0 | 0 | 0.00% | 0 |
23.11.02 | 44,300 | 350 | 29,452 | 0 | 0 | 0.00% | 0 |
23.11.01 | 43,950 | 350 | 25,906 | 0 | 0 | 0.00% | 0 |
23.10.31 | 44,150 | 200 | 32,847 | 0 | 0 | 0.00% | 0 |
23.10.30 | 43,450 | 700 | 31,914 | 0 | 0 | 0.00% | 0 |
23.10.27 | 43,700 | 250 | 38,632 | 0 | 0 | 0.00% | 0 |
23.10.26 | 43,150 | 550 | 96,640 | 0 | 0 | 0.00% | 0 |
23.10.25 | 41,850 | 1,300 | 64,745 | 0 | 0 | 0.00% | 0 |
23.10.24 | 41,700 | 150 | 34,323 | 0 | 0 | 0.00% | 0 |
23.10.23 | 41,400 | 300 | 36,960 | 0 | 0 | 0.00% | 0 |
23.10.20 | 41,700 | 300 | 49,326 | 0 | 0 | 0.00% | 0 |
23.10.19 | 42,700 | 1,000 | 38,734 | 0 | 0 | 0.00% | 0 |
23.10.18 | 42,750 | 50 | 21,377 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,000 | 750 | 30,721 | 0 | 0 | 0.00% | 0 |
23.10.16 | 42,000 | 0 | 58,325 | 0 | 0 | 0.00% | 0 |
23.10.13 | 43,750 | 1,750 | 58,152 | 0 | 0 | 0.00% | 0 |
23.10.12 | 42,950 | 800 | 56,924 | 0 | 0 | 0.00% | 0 |
23.10.11 | 41,900 | 1,050 | 47,454 | 0 | 0 | 0.00% | 0 |
23.10.10 | 44,100 | 2,200 | 87,040 | 0 | 0 | 0.00% | 0 |
23.10.06 | 44,400 | 300 | 21,994 | 0 | 0 | 0.00% | 0 |
23.10.05 | 43,750 | 650 | 44,144 | 0 | 0 | 0.00% | 0 |
23.10.04 | 46,550 | 2,800 | 153,938 | 0 | 0 | 0.00% | 0 |
23.09.27 | 46,600 | 50 | 24,325 | 0 | 0 | 0.00% | 0 |
23.09.26 | 47,900 | 1,300 | 43,031 | 0 | 0 | 0.00% | 0 |
23.09.25 | 46,650 | 1,250 | 75,685 | 0 | 0 | 0.00% | 0 |
23.09.22 | 46,800 | 150 | 30,042 | 0 | 0 | 0.00% | 0 |
23.09.21 | 47,950 | 1,150 | 51,081 | 0 | 0 | 0.00% | 0 |
23.09.20 | 48,250 | 300 | 35,584 | 0 | 0 | 0.00% | 0 |
23.09.19 | 48,700 | 450 | 32,103 | 0 | 0 | 0.00% | 0 |
23.09.18 | 47,300 | 1,400 | 89,605 | 0 | 0 | 0.00% | 0 |
23.09.15 | 46,550 | 750 | 73,697 | 0 | 0 | 0.00% | 0 |
23.09.14 | 46,300 | 250 | 35,363 | 0 | 0 | 0.00% | 0 |
23.09.13 | 47,100 | 800 | 61,588 | 0 | 0 | 0.00% | 0 |
23.09.12 | 47,300 | 200 | 26,742 | 0 | 0 | 0.00% | 0 |
23.09.11 | 47,700 | 400 | 42,010 | 0 | 0 | 0.00% | 0 |
23.09.08 | 47,100 | 600 | 29,145 | 0 | 0 | 0.00% | 0 |
23.09.07 | 47,800 | 700 | 56,063 | 0 | 0 | 0.00% | 0 |
23.09.06 | 48,200 | 400 | 55,919 | 0 | 0 | 0.00% | 0 |
23.09.05 | 48,600 | 400 | 58,661 | 0 | 0 | 0.00% | 0 |
23.09.04 | 48,350 | 250 | 56,905 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,650 | 300 | 62,181 | 0 | 0 | 0.00% | 0 |
23.08.31 | 48,700 | 50 | 49,377 | 0 | 0 | 0.00% | 0 |
23.08.30 | 49,100 | 400 | 58,127 | 0 | 0 | 0.00% | 0 |
23.08.29 | 49,300 | 200 | 44,553 | 0 | 0 | 0.00% | 0 |
23.08.28 | 48,250 | 1,050 | 77,728 | 0 | 0 | 0.00% | 0 |
23.08.25 | 48,200 | 50 | 44,824 | 0 | 0 | 0.00% | 0 |
23.08.24 | 48,000 | 200 | 41,151 | 0 | 0 | 0.00% | 0 |
23.08.23 | 48,900 | 900 | 59,217 | 0 | 0 | 0.00% | 0 |
23.08.22 | 49,450 | 550 | 65,579 | 0 | 0 | 0.00% | 0 |
23.08.21 | 50,400 | 950 | 82,095 | 0 | 0 | 0.00% | 0 |
23.08.18 | 50,600 | 200 | 74,399 | 0 | 0 | 0.00% | 0 |
23.08.17 | 51,600 | 1,000 | 128,606 | 0 | 0 | 0.00% | 0 |
23.08.16 | 53,000 | 1,400 | 149,575 | 0 | 0 | 0.00% | 0 |
23.08.14 | 53,000 | 0 | 167,013 | 0 | 0 | 0.00% | 0 |
23.08.11 | 52,800 | 200 | 297,678 | 0 | 0 | 0.00% | 0 |
23.08.10 | 48,000 | 4,800 | 641,843 | 0 | 0 | 0.00% | 0 |
23.08.09 | 48,300 | 300 | 52,206 | 0 | 0 | 0.00% | 0 |
23.08.08 | 48,950 | 650 | 46,406 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,650 | 300 | 46,264 | 0 | 0 | 0.00% | 0 |
23.08.04 | 48,400 | 250 | 52,378 | 0 | 0 | 0.00% | 0 |
23.08.03 | 48,650 | 250 | 59,349 | 0 | 0 | 0.00% | 0 |
23.08.02 | 49,050 | 400 | 54,174 | 0 | 0 | 0.00% | 0 |
23.08.01 | 48,600 | 450 | 54,665 | 0 | 0 | 0.00% | 0 |
23.07.31 | 48,250 | 350 | 61,484 | 0 | 0 | 0.00% | 0 |
23.07.28 | 48,350 | 100 | 61,526 | 0 | 0 | 0.00% | 0 |
23.07.27 | 46,050 | 2,300 | 106,409 | 0 | 0 | 0.00% | 0 |
23.07.26 | 48,000 | 3,000 | 187,949 | 0 | 0 | 0.00% | 0 |
23.07.25 | 49,550 | 1,550 | 150,114 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,200 | 650 | 72,035 | 0 | 0 | 0.00% | 0 |
23.07.21 | 49,950 | 250 | 59,670 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,850 | 100 | 57,740 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,000 | 150 | 89,752 | 0 | 0 | 0.00% | 0 |
23.07.18 | 50,400 | 400 | 55,732 | 0 | 0 | 0.00% | 0 |
23.07.17 | 51,000 | 600 | 46,590 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,100 | 100 | 56,565 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,300 | 200 | 92,651 | 0 | 0 | 0.00% | 0 |
23.07.12 | 50,400 | 900 | 79,739 | 0 | 0 | 0.00% | 0 |
23.07.11 | 50,300 | 100 | 43,567 | 0 | 0 | 0.00% | 0 |
23.07.10 | 49,100 | 1,200 | 58,202 | 0 | 0 | 0.00% | 0 |
23.07.07 | 50,400 | 1,300 | 160,760 | 0 | 0 | 0.00% | 0 |
23.07.06 | 50,800 | 400 | 68,008 | 0 | 0 | 0.00% | 0 |
23.07.05 | 50,200 | 600 | 66,259 | 0 | 0 | 0.00% | 0 |
23.07.04 | 50,900 | 700 | 69,750 | 0 | 0 | 0.00% | 0 |
23.07.03 | 51,000 | 100 | 62,530 | 0 | 0 | 0.00% | 0 |
23.06.30 | 50,000 | 1,000 | 64,950 | 0 | 0 | 0.00% | 0 |
23.06.29 | 51,700 | 1,700 | 153,251 | 0 | 0 | 0.00% | 0 |
23.06.28 | 51,500 | 200 | 35,394 | 0 | 0 | 0.00% | 0 |
23.06.27 | 51,800 | 300 | 49,995 | 0 | 0 | 0.00% | 0 |
23.06.26 | 52,000 | 200 | 57,824 | 0 | 0 | 0.00% | 0 |
23.06.23 | 53,300 | 1,300 | 102,885 | 0 | 0 | 0.00% | 0 |
23.06.22 | 54,000 | 700 | 53,340 | 0 | 0 | 0.00% | 0 |
23.06.21 | 55,100 | 1,100 | 65,230 | 0 | 0 | 0.00% | 0 |
23.06.20 | 54,700 | 400 | 144,715 | 0 | 0 | 0.00% | 0 |
23.06.19 | 53,900 | 800 | 114,404 | 0 | 0 | 0.00% | 0 |
23.06.16 | 52,700 | 1,200 | 113,959 | 0 | 0 | 0.00% | 0 |
23.06.15 | 53,300 | 600 | 57,750 | 0 | 0 | 0.00% | 0 |
23.06.14 | 53,500 | 200 | 74,672 | 0 | 0 | 0.00% | 0 |
23.06.13 | 53,700 | 200 | 62,271 | 0 | 0 | 0.00% | 0 |
23.06.12 | 54,000 | 300 | 123,914 | 0 | 0 | 0.00% | 0 |
23.06.09 | 54,500 | 500 | 93,011 | 0 | 0 | 0.00% | 0 |
23.06.08 | 54,400 | 100 | 81,881 | 0 | 0 | 0.00% | 0 |
23.06.07 | 54,400 | 0 | 91,221 | 0 | 0 | 0.00% | 0 |
23.06.05 | 52,800 | 1,600 | 120,728 | 0 | 0 | 0.00% | 0 |
23.06.02 | 53,700 | 900 | 187,703 | 0 | 0 | 0.00% | 0 |
23.06.01 | 54,600 | 900 | 96,614 | 0 | 0 | 0.00% | 0 |
23.05.31 | 55,100 | 500 | 117,476 | 0 | 0 | 0.00% | 0 |
23.05.30 | 55,200 | 100 | 71,182 | 0 | 0 | 0.00% | 0 |
23.05.26 | 54,800 | 400 | 58,264 | 0 | 0 | 0.00% | 0 |
23.05.25 | 55,300 | 500 | 71,045 | 0 | 0 | 0.00% | 0 |
23.05.24 | 55,800 | 500 | 96,637 | 0 | 0 | 0.00% | 0 |
23.05.23 | 56,000 | 200 | 75,167 | 0 | 0 | 0.00% | 0 |
23.05.22 | 55,900 | 100 | 58,572 | 0 | 0 | 0.00% | 0 |
23.05.19 | 55,100 | 800 | 124,556 | 0 | 0 | 0.00% | 0 |
23.05.18 | 55,400 | 300 | 64,372 | 0 | 0 | 0.00% | 0 |
23.05.17 | 54,100 | 1,300 | 99,611 | 0 | 0 | 0.00% | 0 |
23.05.16 | 55,200 | 1,100 | 84,510 | 0 | 0 | 0.00% | 0 |
23.05.15 | 55,200 | 0 | 62,470 | 0 | 0 | 0.00% | 0 |
23.05.12 | 56,100 | 900 | 78,588 | 0 | 0 | 0.00% | 0 |
23.05.11 | 55,800 | 300 | 86,169 | 0 | 0 | 0.00% | 0 |
23.05.10 | 55,400 | 400 | 61,312 | 0 | 0 | 0.00% | 0 |
23.05.09 | 56,200 | 800 | 66,937 | 0 | 0 | 0.00% | 0 |
23.05.08 | 55,800 | 400 | 82,564 | 0 | 0 | 0.00% | 0 |
23.05.04 | 54,800 | 1,000 | 169,791 | 0 | 0 | 0.00% | 0 |
23.05.03 | 56,100 | 1,300 | 75,622 | 0 | 0 | 0.00% | 0 |
23.05.02 | 55,000 | 1,100 | 94,179 | 0 | 0 | 0.00% | 0 |
23.04.28 | 54,700 | 300 | 48,228 | 0 | 0 | 0.00% | 0 |
23.04.27 | 55,000 | 300 | 53,166 | 0 | 0 | 0.00% | 0 |
23.04.26 | 55,600 | 600 | 65,131 | 0 | 0 | 0.00% | 0 |
23.04.25 | 55,000 | 600 | 80,236 | 0 | 0 | 0.00% | 0 |
23.04.24 | 55,900 | 900 | 95,201 | 0 | 0 | 0.00% | 0 |
23.04.21 | 57,400 | 1,500 | 231,758 | 0 | 0 | 0.00% | 0 |
23.04.20 | 58,500 | 1,200 | 88,870 | 0 | 0 | 0.00% | 0 |
23.04.19 | 58,600 | 100 | 59,190 | 0 | 0 | 0.00% | 0 |
23.04.18 | 58,000 | 600 | 134,888 | 0 | 0 | 0.00% | 0 |
23.04.17 | 58,900 | 900 | 148,588 | 0 | 0 | 0.00% | 0 |
23.04.14 | 58,700 | 200 | 71,263 | 0 | 0 | 0.00% | 0 |
23.04.13 | 58,900 | 200 | 86,846 | 0 | 0 | 0.00% | 0 |
23.04.12 | 58,900 | 0 | 76,904 | 0 | 0 | 0.00% | 0 |
23.04.11 | 58,900 | 0 | 91,053 | 0 | 0 | 0.00% | 0 |
23.04.10 | 60,000 | 1,100 | 132,671 | 0 | 0 | 0.00% | 0 |
23.04.07 | 59,900 | 100 | 78,271 | 0 | 0 | 0.00% | 0 |
23.04.06 | 61,200 | 1,300 | 82,000 | 0 | 0 | 0.00% | 0 |
23.04.05 | 61,400 | 200 | 93,214 | 0 | 0 | 0.00% | 0 |
23.04.04 | 61,500 | 100 | 84,383 | 0 | 0 | 0.00% | 0 |
23.04.03 | 61,000 | 500 | 74,303 | 0 | 0 | 0.00% | 0 |
23.03.31 | 61,200 | 200 | 64,533 | 0 | 0 | 0.00% | 0 |
23.03.30 | 60,700 | 500 | 105,715 | 0 | 0 | 0.00% | 0 |
23.03.29 | 59,600 | 1,100 | 97,183 | 0 | 0 | 0.00% | 0 |
23.03.28 | 58,800 | 800 | 55,848 | 0 | 0 | 0.00% | 0 |
23.03.27 | 59,100 | 300 | 103,596 | 0 | 0 | 0.00% | 0 |
23.03.24 | 59,100 | 0 | 91,401 | 0 | 0 | 0.00% | 0 |
23.03.23 | 59,200 | 100 | 85,294 | 0 | 0 | 0.00% | 0 |
23.03.22 | 60,000 | 800 | 102,852 | 0 | 0 | 0.00% | 0 |
23.03.21 | 59,700 | 300 | 64,485 | 0 | 0 | 0.00% | 0 |
23.03.20 | 61,000 | 1,300 | 98,175 | 0 | 0 | 0.00% | 0 |
23.03.17 | 58,000 | 3,000 | 133,586 | 0 | 0 | 0.00% | 0 |
23.03.16 | 58,800 | 800 | 131,394 | 0 | 0 | 0.00% | 0 |
23.03.15 | 59,900 | 1,100 | 127,207 | 0 | 0 | 0.00% | 0 |
23.03.14 | 61,200 | 1,300 | 78,272 | 0 | 0 | 0.00% | 0 |
23.03.13 | 60,900 | 300 | 79,503 | 0 | 0 | 0.00% | 0 |
23.03.10 | 63,300 | 2,400 | 120,611 | 0 | 0 | 0.00% | 0 |
23.03.09 | 63,700 | 400 | 127,431 | 0 | 0 | 0.00% | 0 |
23.03.08 | 63,500 | 200 | 147,561 | 0 | 0 | 0.00% | 0 |
23.03.07 | 63,400 | 100 | 82,543 | 0 | 0 | 0.00% | 0 |
23.03.06 | 63,800 | 400 | 82,394 | 0 | 0 | 0.00% | 0 |
23.03.03 | 65,100 | 1,300 | 117,072 | 0 | 0 | 0.00% | 0 |
23.03.02 | 64,500 | 600 | 206,329 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,400 | 4,100 | 353,893 | 0 | 0 | 0.00% | 0 |
23.02.27 | 60,900 | 500 | 78,132 | 0 | 0 | 0.00% | 0 |
23.02.24 | 61,100 | 200 | 54,587 | 0 | 0 | 0.00% | 0 |
23.02.23 | 60,600 | 500 | 67,284 | 0 | 0 | 0.00% | 0 |
23.02.22 | 61,500 | 900 | 81,050 | 0 | 0 | 0.00% | 0 |
23.02.21 | 62,100 | 600 | 101,740 | 0 | 0 | 0.00% | 0 |
23.02.20 | 62,300 | 200 | 56,147 | 0 | 0 | 0.00% | 0 |
23.02.17 | 62,900 | 600 | 69,480 | 0 | 0 | 0.00% | 0 |
23.02.16 | 61,300 | 1,600 | 87,913 | 0 | 0 | 0.00% | 0 |
23.02.15 | 62,400 | 1,100 | 125,233 | 0 | 0 | 0.00% | 0 |
23.02.14 | 62,200 | 200 | 63,544 | 0 | 0 | 0.00% | 0 |
23.02.13 | 63,500 | 1,300 | 102,757 | 0 | 0 | 0.00% | 0 |
23.02.10 | 62,800 | 700 | 152,581 | 0 | 0 | 0.00% | 0 |
23.02.09 | 62,300 | 500 | 137,964 | 0 | 0 | 0.00% | 0 |
23.02.08 | 64,200 | 1,900 | 226,606 | 0 | 0 | 0.00% | 0 |
23.02.06 | 63,000 | 1,500 | 134,611 | 0 | 0 | 0.00% | 0 |
23.02.03 | 63,600 | 600 | 88,769 | 0 | 0 | 0.00% | 0 |
23.02.02 | 63,600 | 0 | 77,946 | 0 | 0 | 0.00% | 0 |
23.02.01 | 64,300 | 700 | 72,870 | 0 | 0 | 0.00% | 0 |
23.01.31 | 63,500 | 800 | 81,435 | 0 | 0 | 0.00% | 0 |
23.01.30 | 63,400 | 100 | 81,545 | 0 | 0 | 0.00% | 0 |
23.01.27 | 62,900 | 600 | 86,243 | 0 | 0 | 0.00% | 0 |
23.01.25 | 64,900 | 1,500 | 170,951 | 0 | 0 | 0.00% | 0 |
23.01.20 | 64,900 | 600 | 120,937 | 0 | 0 | 0.00% | 0 |
23.01.19 | 64,300 | 300 | 131,440 | 0 | 0 | 0.00% | 0 |
23.01.18 | 64,000 | 1,400 | 210,697 | 0 | 0 | 0.00% | 0 |
23.01.17 | 62,600 | 100 | 140,069 | 0 | 0 | 0.00% | 0 |
23.01.16 | 62,500 | 3,200 | 324,606 | 0 | 0 | 0.00% | 0 |
23.01.13 | 59,300 | 500 | 101,999 | 0 | 0 | 0.00% | 0 |
23.01.12 | 58,800 | 1,000 | 175,518 | 0 | 0 | 0.00% | 0 |
23.01.11 | 59,800 | 300 | 98,937 | 0 | 0 | 0.00% | 0 |
23.01.10 | 60,100 | 500 | 140,202 | 0 | 0 | 0.00% | 0 |
23.01.09 | 60,600 | 900 | 147,571 | 0 | 0 | 0.00% | 0 |
23.01.06 | 59,700 | 200 | 104,988 | 0 | 0 | 0.00% | 0 |
23.01.05 | 59,500 | 300 | 107,908 | 0 | 0 | 0.00% | 0 |
23.01.04 | 59,200 | 900 | 127,140 | 0 | 0 | 0.00% | 0 |
23.01.03 | 60,100 | 600 | 144,603 | 0 | 0 | 0.00% | 0 |
23.01.02 | 59,500 | 1,000 | 156,962 | 0 | 0 | 0.00% | 0 |
22.12.29 | 60,500 | 2,000 | 255,015 | 0 | 0 | 0.00% | 0 |
22.12.28 | 62,500 | 2,200 | 333,097 | 0 | 0 | 0.00% | 0 |
22.12.27 | 60,300 | 1,400 | 210,526 | 0 | 0 | 0.00% | 0 |
22.12.26 | 58,900 | 200 | 98,107 | 0 | 0 | 0.00% | 0 |
22.12.23 | 58,700 | 100 | 132,785 | 0 | 0 | 0.00% | 0 |
22.12.22 | 58,800 | 1,700 | 189,788 | 0 | 0 | 0.00% | 0 |
22.12.21 | 57,100 | 1,500 | 157,075 | 0 | 0 | 0.00% | 0 |
22.12.20 | 55,600 | 1,600 | 109,587 | 0 | 0 | 0.00% | 0 |
22.12.19 | 57,200 | 1,800 | 143,680 | 0 | 0 | 0.00% | 0 |
22.12.16 | 55,400 | 0 | 156,914 | 0 | 0 | 0.00% | 0 |
22.12.15 | 55,400 | 1,000 | 73,171 | 0 | 0 | 0.00% | 0 |
22.12.14 | 56,400 | 700 | 77,305 | 0 | 0 | 0.00% | 0 |
22.12.13 | 55,700 | 1,300 | 111,433 | 0 | 0 | 0.00% | 0 |
22.12.12 | 57,000 | 500 | 96,451 | 0 | 0 | 0.00% | 0 |
22.12.09 | 57,500 | 100 | 107,064 | 0 | 0 | 0.00% | 0 |
22.12.08 | 57,600 | 0 | 129,623 | 0 | 0 | 0.00% | 0 |
22.12.07 | 57,600 | 400 | 155,586 | 0 | 0 | 0.00% | 0 |
22.12.06 | 58,000 | 700 | 497,143 | 0 | 0 | 0.00% | 0 |
22.12.05 | 57,300 | 3,000 | 269,685 | 0 | 0 | 0.00% | 0 |
22.12.02 | 54,300 | 500 | 288,805 | 0 | 0 | 0.00% | 0 |
22.12.01 | 54,800 | 3,400 | 276,790 | 0 | 0 | 0.00% | 0 |
22.11.30 | 51,400 | 700 | 79,513 | 0 | 0 | 0.00% | 0 |
22.11.29 | 52,100 | 1,900 | 106,608 | 0 | 0 | 0.00% | 0 |
22.11.28 | 50,200 | 100 | 93,706 | 0 | 0 | 0.00% | 0 |
22.11.25 | 50,300 | 1,300 | 128,558 | 0 | 0 | 0.00% | 0 |
22.11.24 | 51,600 | 1,100 | 51,068 | 0 | 0 | 0.00% | 0 |
22.11.23 | 50,500 | 550 | 48,588 | 0 | 0 | 0.00% | 0 |
22.11.22 | 49,950 | 650 | 71,562 | 0 | 0 | 0.00% | 0 |
22.11.21 | 50,600 | 1,300 | 115,454 | 0 | 0 | 0.00% | 0 |
22.11.18 | 51,900 | 600 | 75,557 | 0 | 0 | 0.00% | 0 |
22.11.17 | 52,500 | 200 | 79,721 | 0 | 0 | 0.00% | 0 |
22.11.16 | 52,700 | 400 | 84,194 | 0 | 0 | 0.00% | 0 |
22.11.15 | 53,100 | 500 | 68,882 | 0 | 0 | 0.00% | 0 |
22.11.14 | 52,600 | 400 | 117,272 | 0 | 0 | 0.00% | 0 |
22.11.11 | 53,000 | 2,400 | 231,273 | 0 | 0 | 0.00% | 0 |
22.11.10 | 50,600 | 100 | 97,822 | 0 | 0 | 0.00% | 0 |
22.11.09 | 50,700 | 600 | 110,707 | 0 | 0 | 0.00% | 0 |
22.11.08 | 51,300 | 1,300 | 117,880 | 0 | 0 | 0.00% | 0 |
22.11.07 | 50,000 | 400 | 108,261 | 0 | 0 | 0.00% | 0 |
22.11.04 | 49,600 | 1,900 | 179,066 | 0 | 0 | 0.00% | 0 |
22.11.03 | 47,700 | 1,300 | 162,676 | 0 | 0 | 0.00% | 0 |
22.11.02 | 49,000 | 1,300 | 144,485 | 0 | 0 | 0.00% | 0 |
22.11.01 | 50,300 | 450 | 80,648 | 0 | 0 | 0.00% | 0 |
22.10.31 | 49,850 | 50 | 71,475 | 0 | 0 | 0.00% | 0 |
22.10.28 | 49,800 | 150 | 67,132 | 0 | 0 | 0.00% | 0 |
22.10.27 | 49,650 | 1,850 | 83,817 | 0 | 0 | 0.00% | 0 |
22.10.26 | 47,800 | 1,400 | 169,491 | 0 | 0 | 0.00% | 0 |
22.10.25 | 49,200 | 800 | 84,150 | 0 | 0 | 0.00% | 0 |
22.10.24 | 50,000 | 200 | 85,675 | 0 | 0 | 0.00% | 0 |
22.10.21 | 50,200 | 500 | 56,661 | 0 | 0 | 0.00% | 0 |
22.10.20 | 50,700 | 1,300 | 100,701 | 0 | 0 | 0.00% | 0 |
22.10.19 | 52,000 | 1,800 | 112,263 | 0 | 0 | 0.00% | 0 |
22.10.18 | 53,800 | 2,400 | 125,918 | 0 | 0 | 0.00% | 0 |
22.10.17 | 51,400 | 100 | 102,412 | 0 | 0 | 0.00% | 0 |
22.10.14 | 51,300 | 1,750 | 191,267 | 0 | 0 | 0.00% | 0 |
22.10.13 | 49,550 | 1,950 | 167,460 | 0 | 0 | 0.00% | 0 |
22.10.12 | 51,500 | 900 | 76,940 | 0 | 0 | 0.00% | 0 |
22.10.11 | 50,600 | 2,300 | 202,154 | 0 | 0 | 0.00% | 0 |
22.10.07 | 52,900 | 1,700 | 125,368 | 0 | 0 | 0.00% | 0 |
22.10.06 | 54,600 | 600 | 66,865 | 0 | 0 | 0.00% | 0 |
22.10.05 | 54,000 | 1,100 | 108,751 | 0 | 0 | 0.00% | 0 |
22.10.04 | 55,100 | 1,200 | 102,674 | 0 | 0 | 0.00% | 0 |
22.09.30 | 53,900 | 1,000 | 164,438 | 0 | 0 | 0.00% | 0 |
22.09.29 | 54,900 | 2,700 | 207,521 | 0 | 0 | 0.00% | 0 |
22.09.28 | 57,600 | 2,500 | 282,451 | 0 | 0 | 0.00% | 0 |
22.09.27 | 60,100 | 2,600 | 220,433 | 0 | 0 | 0.00% | 0 |
22.09.26 | 57,500 | 800 | 219,702 | 0 | 0 | 0.00% | 0 |
22.09.23 | 58,300 | 4,100 | 328,615 | 0 | 0 | 0.00% | 0 |
22.09.22 | 62,400 | 1,700 | 169,644 | 0 | 0 | 0.00% | 0 |
22.09.21 | 64,100 | 800 | 165,519 | 0 | 0 | 0.00% | 0 |
22.09.20 | 63,300 | 1,900 | 271,065 | 0 | 0 | 0.00% | 0 |
22.09.19 | 61,400 | 400 | 173,093 | 0 | 0 | 0.00% | 0 |
22.09.16 | 61,800 | 100 | 231,459 | 0 | 0 | 0.00% | 0 |
22.09.15 | 61,700 | 1,500 | 195,759 | 0 | 0 | 0.00% | 0 |
22.09.14 | 60,200 | 100 | 212,117 | 0 | 0 | 0.00% | 0 |
22.09.13 | 60,300 | 3,700 | 274,755 | 0 | 0 | 0.00% | 0 |
22.09.08 | 56,600 | 600 | 121,043 | 0 | 0 | 0.00% | 0 |
22.09.07 | 57,200 | 1,000 | 149,500 | 0 | 0 | 0.00% | 0 |
22.09.06 | 58,200 | 3,900 | 246,169 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:37
더보기 >