하나투어

(039130)    I    코스피 서비스업 다이아몬드클럽 11.21 15:32
55,600 전일 54,900 고가 56,000 상한가 72,200 거래량
(주) 		122,269
700 1.28% 시가 54,900 저가 54,400 하한가 39,000 거래대금
(백만) 		6,796
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 54,900 700 122,269 106,261 2,467,499 15.38% 13,571,686
24.11.20 51,200 3,700 325,676 20,110 2,361,238 14.72% 13,677,947
24.11.19 49,400 1,800 84,033 16,187 2,341,128 14.60% 13,698,057
24.11.18 49,550 150 35,727 1,682 2,324,941 14.50% 13,714,244
24.11.15 51,300 1,750 51,806 -4,209 2,323,259 14.48% 13,715,926
24.11.14 48,450 1,200 51,004 -2,597 2,327,468 14.51% 13,711,717
24.11.13 49,500 1,050 42,377 -12,022 2,330,065 14.53% 13,709,120
24.11.12 49,800 300 57,975 7,092 2,342,087 14.60% 13,697,098
24.11.11 51,800 2,000 71,148 -2,452 2,334,995 14.56% 13,704,190
24.11.08 50,800 1,000 69,763 -6,860 2,337,447 14.57% 13,701,738
24.11.07 51,200 400 61,298 2,344,307 2,344,307 14.62% 13,694,878
24.11.06 49,800 1,400 168,662 0 0 0.00% 0
24.11.05 50,900 1,100 196,388 0 0 0.00% 0
24.11.04 48,000 2,900 854,695 0 0 0.00% 0
24.11.01 49,300 1,300 25,566 0 0 0.00% 0
24.10.31 48,000 1,300 52,505 0 0 0.00% 0
24.10.30 47,150 850 26,024 0 0 0.00% 0
24.10.29 47,500 350 20,205 0 0 0.00% 0
24.10.28 46,900 600 29,432 0 0 0.00% 0
24.10.25 47,500 600 37,065 0 0 0.00% 0
24.10.24 48,650 1,150 48,172 0 0 0.00% 0
24.10.23 48,550 100 26,155 0 0 0.00% 0
24.10.22 50,000 1,450 77,373 0 0 0.00% 0
24.10.21 49,900 100 47,281 0 0 0.00% 0
24.10.18 49,400 500 29,796 0 0 0.00% 0
24.10.17 50,200 800 35,104 0 0 0.00% 0
24.10.16 49,350 850 174,553 0 0 0.00% 0
24.10.15 50,200 850 40,698 0 0 0.00% 0
24.10.14 50,200 0 22,739 0 0 0.00% 0
24.10.11 49,900 300 22,778 0 0 0.00% 0
24.10.10 50,300 400 50,008 0 0 0.00% 0
24.10.08 51,000 700 53,214 0 0 0.00% 0
24.10.07 49,300 1,700 94,036 0 0 0.00% 0
24.10.04 49,850 550 35,772 0 0 0.00% 0
24.10.02 50,500 650 47,610 0 0 0.00% 0
24.09.30 50,100 400 72,621 0 0 0.00% 0
24.09.27 49,500 600 85,503 0 0 0.00% 0
24.09.26 48,350 1,150 46,560 0 0 0.00% 0
24.09.25 48,250 100 74,290 0 0 0.00% 0
24.09.24 47,700 550 46,335 0 0 0.00% 0
24.09.23 47,750 50 33,428 0 0 0.00% 0
24.09.20 48,650 900 81,609 0 0 0.00% 0
24.09.19 48,900 250 76,344 0 0 0.00% 0
24.09.13 49,450 550 75,735 0 0 0.00% 0
24.09.12 48,750 700 40,319 0 0 0.00% 0
24.09.11 49,050 300 40,717 0 0 0.00% 0
24.09.10 49,200 150 36,632 0 0 0.00% 0
24.09.09 49,200 0 42,946 0 0 0.00% 0
24.09.06 49,700 500 43,821 0 0 0.00% 0
24.09.05 49,300 400 43,780 0 0 0.00% 0
24.09.04 50,700 1,400 57,197 0 0 0.00% 0
24.09.03 49,550 1,150 51,256 0 0 0.00% 0
24.09.02 49,350 200 36,721 0 0 0.00% 0
24.08.30 49,550 200 36,290 0 0 0.00% 0
24.08.29 49,200 350 49,584 0 0 0.00% 0
24.08.28 49,150 50 60,236 0 0 0.00% 0
24.08.27 48,150 1,000 74,467 0 0 0.00% 0
24.08.26 47,650 500 39,243 0 0 0.00% 0
24.08.23 47,350 300 37,711 0 0 0.00% 0
24.08.22 48,100 750 54,543 0 0 0.00% 0
24.08.21 47,150 950 92,975 0 0 0.00% 0
24.08.20 46,650 500 76,864 0 0 0.00% 0
24.08.19 46,300 350 54,296 0 0 0.00% 0
24.08.16 46,900 600 65,851 0 0 0.00% 0
24.08.14 45,500 1,400 64,219 0 0 0.00% 0
24.08.13 46,800 1,300 51,605 0 0 0.00% 0
24.08.12 45,000 1,800 45,849 0 0 0.00% 0
24.08.09 45,600 600 47,465 0 0 0.00% 0
24.08.08 46,000 400 73,471 0 0 0.00% 0
24.08.07 47,100 1,100 109,889 0 0 0.00% 0
24.08.06 44,700 2,400 76,473 0 0 0.00% 0
24.08.05 49,200 4,500 135,602 0 0 0.00% 0
24.08.02 50,300 1,100 66,814 0 0 0.00% 0
24.08.01 50,700 400 37,886 0 0 0.00% 0
24.07.31 50,000 700 57,908 0 0 0.00% 0
24.07.30 51,200 1,200 98,746 0 0 0.00% 0
24.07.29 52,000 800 110,406 0 0 0.00% 0
24.07.26 52,400 400 60,632 0 0 0.00% 0
24.07.25 53,400 1,000 88,380 0 0 0.00% 0
24.07.24 54,400 1,000 67,338 0 0 0.00% 0
24.07.23 54,300 100 29,714 0 0 0.00% 0
24.07.22 55,100 800 64,785 0 0 0.00% 0
24.07.19 55,600 500 45,826 0 0 0.00% 0
24.07.18 56,400 800 55,475 0 0 0.00% 0
24.07.17 56,500 100 83,861 0 0 0.00% 0
24.07.16 57,000 500 89,542 0 0 0.00% 0
24.07.15 57,300 300 84,717 0 0 0.00% 0
24.07.12 57,300 0 52,385 0 0 0.00% 0
24.07.11 57,000 300 108,766 0 0 0.00% 0
24.07.10 56,500 500 52,766 0 0 0.00% 0
24.07.09 55,800 700 69,960 0 0 0.00% 0
24.07.08 55,500 300 38,890 0 0 0.00% 0
24.07.05 55,700 200 66,380 0 0 0.00% 0
24.07.04 55,800 100 57,010 0 0 0.00% 0
24.07.03 56,000 200 76,983 0 0 0.00% 0
24.07.02 58,400 2,400 223,554 0 0 0.00% 0
24.07.01 58,500 100 50,653 0 0 0.00% 0
24.06.28 59,200 700 51,227 0 0 0.00% 0
24.06.27 59,800 600 72,451 0 0 0.00% 0
24.06.26 60,500 700 105,678 0 0 0.00% 0
24.06.25 58,500 2,000 147,618 0 0 0.00% 0
24.06.24 59,600 1,100 86,906 0 0 0.00% 0
24.06.21 57,400 2,200 206,328 0 0 0.00% 0
24.06.20 57,000 400 64,351 0 0 0.00% 0
24.06.19 58,100 1,100 92,778 0 0 0.00% 0
24.06.18 59,000 900 81,411 0 0 0.00% 0
24.06.17 58,800 200 96,676 0 0 0.00% 0
24.06.14 58,200 600 88,398 0 0 0.00% 0
24.06.13 57,500 700 123,092 0 0 0.00% 0
24.06.12 57,300 200 33,732 0 0 0.00% 0
24.06.11 56,700 600 44,992 0 0 0.00% 0
24.06.10 57,500 800 78,868 0 0 0.00% 0
24.06.07 56,500 1,000 65,913 0 0 0.00% 0
24.06.05 57,300 800 56,160 0 0 0.00% 0
24.06.04 57,000 300 74,087 0 0 0.00% 0
24.06.03 57,200 200 49,444 0 0 0.00% 0
24.05.31 55,400 1,800 86,721 0 0 0.00% 0
24.05.30 56,600 1,200 64,034 0 0 0.00% 0
24.05.29 57,600 1,000 79,397 0 0 0.00% 0
24.05.28 57,200 400 60,612 0 0 0.00% 0
24.05.27 57,300 100 44,332 0 0 0.00% 0
24.05.24 57,300 0 51,983 0 0 0.00% 0
24.05.23 58,500 1,200 120,358 0 0 0.00% 0
24.05.22 59,300 800 77,464 0 0 0.00% 0
24.05.21 60,000 700 57,354 0 0 0.00% 0
24.05.20 59,100 900 77,046 0 0 0.00% 0
24.05.17 60,000 900 57,913 0 0 0.00% 0
24.05.16 60,300 300 62,784 0 0 0.00% 0
24.05.14 60,200 100 109,609 0 0 0.00% 0
24.05.13 60,500 300 97,745 0 0 0.00% 0
24.05.10 60,000 500 90,406 0 0 0.00% 0
24.05.09 62,800 2,800 329,175 0 0 0.00% 0
24.05.08 62,600 200 168,693 0 0 0.00% 0
24.05.07 61,700 900 84,135 0 0 0.00% 0
24.05.03 61,900 200 44,165 0 0 0.00% 0
24.05.02 62,200 300 54,995 0 0 0.00% 0
24.04.30 61,700 500 117,780 0 0 0.00% 0
24.04.29 63,900 2,200 212,981 0 0 0.00% 0
24.04.26 59,900 4,000 421,545 0 0 0.00% 0
24.04.25 58,200 1,700 170,658 0 0 0.00% 0
24.04.24 58,800 600 128,144 0 0 0.00% 0
24.04.23 58,400 400 49,339 0 0 0.00% 0
24.04.22 57,500 900 83,183 0 0 0.00% 0
24.04.19 57,500 0 143,880 0 0 0.00% 0
24.04.18 53,900 3,600 134,725 0 0 0.00% 0
24.04.17 52,600 1,300 74,842 0 0 0.00% 0
24.04.16 54,300 1,700 86,045 0 0 0.00% 0
24.04.15 55,200 900 90,526 0 0 0.00% 0
24.04.12 55,900 700 112,297 0 0 0.00% 0
24.04.11 57,000 1,100 88,515 0 0 0.00% 0
24.04.09 56,200 800 65,114 0 0 0.00% 0
24.04.08 56,600 400 63,333 0 0 0.00% 0
24.04.05 57,300 700 75,421 0 0 0.00% 0
24.04.04 57,400 100 92,570 0 0 0.00% 0
24.04.03 58,700 1,300 155,900 0 0 0.00% 0
24.04.02 60,800 2,100 210,391 0 0 0.00% 0
24.04.01 64,500 3,700 345,667 0 0 0.00% 0
24.03.29 64,200 300 294,094 0 0 0.00% 0
24.03.28 63,000 1,200 294,185 0 0 0.00% 0
24.03.27 70,200 7,200 1,063,743 0 0 0.00% 0
24.03.26 68,700 1,500 184,519 0 0 0.00% 0
24.03.25 69,800 1,100 173,948 0 0 0.00% 0
24.03.22 68,300 1,500 210,278 0 0 0.00% 0
24.03.21 66,700 1,600 149,381 0 0 0.00% 0
24.03.20 68,100 1,400 195,727 0 0 0.00% 0
24.03.19 67,400 700 109,573 0 0 0.00% 0
24.03.18 67,500 100 140,097 0 0 0.00% 0
24.03.15 66,400 1,100 151,063 0 0 0.00% 0
24.03.14 65,100 1,300 132,109 0 0 0.00% 0
24.03.13 65,800 700 100,593 0 0 0.00% 0
24.03.12 66,500 700 104,573 0 0 0.00% 0
24.03.11 66,800 300 63,988 0 0 0.00% 0
24.03.08 66,700 100 63,144 0 0 0.00% 0
24.03.07 67,300 600 80,015 0 0 0.00% 0
24.03.06 67,500 200 85,504 0 0 0.00% 0
24.03.05 66,900 600 121,644 0 0 0.00% 0
24.03.04 65,800 1,100 116,255 0 0 0.00% 0
24.02.29 65,900 100 178,921 0 0 0.00% 0
24.02.28 63,800 2,100 141,115 0 0 0.00% 0
24.02.27 63,600 200 94,541 0 0 0.00% 0
24.02.26 63,400 200 64,146 0 0 0.00% 0
24.02.23 63,400 0 105,188 0 0 0.00% 0
24.02.22 63,600 200 76,160 0 0 0.00% 0
24.02.21 63,200 400 92,172 0 0 0.00% 0
24.02.20 63,500 300 111,798 0 0 0.00% 0
24.02.19 60,100 3,400 195,429 0 0 0.00% 0
24.02.16 60,200 100 116,019 0 0 0.00% 0
24.02.15 62,100 1,900 163,328 0 0 0.00% 0
24.02.14 63,100 1,000 133,329 0 0 0.00% 0
24.02.13 64,200 1,100 161,241 0 0 0.00% 0
24.02.08 63,200 1,000 185,224 0 0 0.00% 0
24.02.07 65,800 2,600 405,046 0 0 0.00% 0
24.02.06 67,300 1,500 283,672 0 0 0.00% 0
24.02.05 65,500 1,800 256,434 0 0 0.00% 0
24.02.02 63,100 2,400 276,274 0 0 0.00% 0
24.02.01 63,700 600 140,190 0 0 0.00% 0
24.01.31 61,400 2,300 272,531 0 0 0.00% 0
24.01.30 60,900 500 126,681 0 0 0.00% 0
24.01.29 60,900 0 154,336 0 0 0.00% 0
24.01.26 60,100 800 194,174 0 0 0.00% 0
24.01.25 59,900 200 88,893 0 0 0.00% 0
24.01.24 58,500 1,400 144,257 0 0 0.00% 0
24.01.23 58,000 500 76,943 0 0 0.00% 0
24.01.22 58,600 600 73,888 0 0 0.00% 0
24.01.19 58,700 100 79,865 0 0 0.00% 0
24.01.18 57,200 1,500 190,750 0 0 0.00% 0
24.01.17 57,900 700 138,930 0 0 0.00% 0
24.01.16 57,100 800 168,851 0 0 0.00% 0
24.01.15 56,500 600 130,844 0 0 0.00% 0
24.01.12 56,700 200 54,406 0 0 0.00% 0
24.01.11 57,900 1,200 88,413 0 0 0.00% 0
24.01.10 56,000 1,900 245,324 0 0 0.00% 0
24.01.09 56,000 0 115,045 0 0 0.00% 0
24.01.08 54,000 2,000 275,945 0 0 0.00% 0
24.01.05 52,100 1,900 127,660 0 0 0.00% 0
24.01.04 51,300 800 120,977 0 0 0.00% 0
24.01.03 52,200 900 51,105 0 0 0.00% 0
24.01.02 52,100 100 33,796 0 0 0.00% 0
23.12.28 52,000 100 32,425 0 0 0.00% 0
23.12.27 52,600 600 55,684 0 0 0.00% 0
23.12.26 53,500 900 37,972 0 0 0.00% 0
23.12.22 53,500 0 57,496 0 0 0.00% 0
23.12.21 53,200 300 59,290 0 0 0.00% 0
23.12.20 52,200 1,000 59,201 0 0 0.00% 0
23.12.19 51,600 600 35,813 0 0 0.00% 0
23.12.18 52,600 1,000 52,186 0 0 0.00% 0
23.12.15 52,200 400 56,511 0 0 0.00% 0
23.12.14 52,000 200 40,338 0 0 0.00% 0
23.12.13 52,500 500 26,629 0 0 0.00% 0
23.12.12 52,600 100 45,757 0 0 0.00% 0
23.12.11 52,800 200 52,813 0 0 0.00% 0
23.12.08 52,700 100 33,946 0 0 0.00% 0
23.12.07 53,800 1,100 40,052 0 0 0.00% 0
23.12.06 53,500 300 96,005 0 0 0.00% 0
23.12.05 54,500 1,000 33,291 0 0 0.00% 0
23.12.04 54,100 400 47,489 0 0 0.00% 0
23.12.01 54,200 100 46,324 0 0 0.00% 0
23.11.30 54,000 200 61,793 0 0 0.00% 0
23.11.29 54,700 700 81,040 0 0 0.00% 0
23.11.28 54,300 400 54,792 0 0 0.00% 0
23.11.27 55,000 700 65,767 0 0 0.00% 0
23.11.24 54,900 100 86,042 0 0 0.00% 0
23.11.23 54,900 0 80,633 0 0 0.00% 0
23.11.22 53,400 1,500 148,167 0 0 0.00% 0
23.11.21 52,300 1,100 124,205 0 0 0.00% 0
23.11.20 51,700 600 77,665 0 0 0.00% 0
23.11.17 51,800 100 58,073 0 0 0.00% 0
23.11.16 50,100 1,500 112,010 0 0 0.00% 0
23.11.15 48,300 1,800 150,690 0 0 0.00% 0
23.11.14 48,250 50 34,427 0 0 0.00% 0
23.11.13 49,150 900 49,032 0 0 0.00% 0
23.11.10 49,650 500 81,641 0 0 0.00% 0
23.11.09 49,300 350 73,575 0 0 0.00% 0
23.11.08 46,300 3,000 270,880 0 0 0.00% 0
23.11.07 46,300 0 50,109 0 0 0.00% 0
23.11.06 44,550 1,750 82,088 0 0 0.00% 0
23.11.03 43,950 600 36,030 0 0 0.00% 0
23.11.02 44,300 350 29,452 0 0 0.00% 0
23.11.01 43,950 350 25,906 0 0 0.00% 0
23.10.31 44,150 200 32,847 0 0 0.00% 0
23.10.30 43,450 700 31,914 0 0 0.00% 0
23.10.27 43,700 250 38,632 0 0 0.00% 0
23.10.26 43,150 550 96,640 0 0 0.00% 0
23.10.25 41,850 1,300 64,745 0 0 0.00% 0
23.10.24 41,700 150 34,323 0 0 0.00% 0
23.10.23 41,400 300 36,960 0 0 0.00% 0
23.10.20 41,700 300 49,326 0 0 0.00% 0
23.10.19 42,700 1,000 38,734 0 0 0.00% 0
23.10.18 42,750 50 21,377 0 0 0.00% 0
23.10.17 42,000 750 30,721 0 0 0.00% 0
23.10.16 42,000 0 58,325 0 0 0.00% 0
23.10.13 43,750 1,750 58,152 0 0 0.00% 0
23.10.12 42,950 800 56,924 0 0 0.00% 0
23.10.11 41,900 1,050 47,454 0 0 0.00% 0
23.10.10 44,100 2,200 87,040 0 0 0.00% 0
23.10.06 44,400 300 21,994 0 0 0.00% 0
23.10.05 43,750 650 44,144 0 0 0.00% 0
23.10.04 46,550 2,800 153,938 0 0 0.00% 0
23.09.27 46,600 50 24,325 0 0 0.00% 0
23.09.26 47,900 1,300 43,031 0 0 0.00% 0
23.09.25 46,650 1,250 75,685 0 0 0.00% 0
23.09.22 46,800 150 30,042 0 0 0.00% 0
23.09.21 47,950 1,150 51,081 0 0 0.00% 0
23.09.20 48,250 300 35,584 0 0 0.00% 0
23.09.19 48,700 450 32,103 0 0 0.00% 0
23.09.18 47,300 1,400 89,605 0 0 0.00% 0
23.09.15 46,550 750 73,697 0 0 0.00% 0
23.09.14 46,300 250 35,363 0 0 0.00% 0
23.09.13 47,100 800 61,588 0 0 0.00% 0
23.09.12 47,300 200 26,742 0 0 0.00% 0
23.09.11 47,700 400 42,010 0 0 0.00% 0
23.09.08 47,100 600 29,145 0 0 0.00% 0
23.09.07 47,800 700 56,063 0 0 0.00% 0
23.09.06 48,200 400 55,919 0 0 0.00% 0
23.09.05 48,600 400 58,661 0 0 0.00% 0
23.09.04 48,350 250 56,905 0 0 0.00% 0
23.09.01 48,650 300 62,181 0 0 0.00% 0
23.08.31 48,700 50 49,377 0 0 0.00% 0
23.08.30 49,100 400 58,127 0 0 0.00% 0
23.08.29 49,300 200 44,553 0 0 0.00% 0
23.08.28 48,250 1,050 77,728 0 0 0.00% 0
23.08.25 48,200 50 44,824 0 0 0.00% 0
23.08.24 48,000 200 41,151 0 0 0.00% 0
23.08.23 48,900 900 59,217 0 0 0.00% 0
23.08.22 49,450 550 65,579 0 0 0.00% 0
23.08.21 50,400 950 82,095 0 0 0.00% 0
23.08.18 50,600 200 74,399 0 0 0.00% 0
23.08.17 51,600 1,000 128,606 0 0 0.00% 0
23.08.16 53,000 1,400 149,575 0 0 0.00% 0
23.08.14 53,000 0 167,013 0 0 0.00% 0
23.08.11 52,800 200 297,678 0 0 0.00% 0
23.08.10 48,000 4,800 641,843 0 0 0.00% 0
23.08.09 48,300 300 52,206 0 0 0.00% 0
23.08.08 48,950 650 46,406 0 0 0.00% 0
23.08.07 48,650 300 46,264 0 0 0.00% 0
23.08.04 48,400 250 52,378 0 0 0.00% 0
23.08.03 48,650 250 59,349 0 0 0.00% 0
23.08.02 49,050 400 54,174 0 0 0.00% 0
23.08.01 48,600 450 54,665 0 0 0.00% 0
23.07.31 48,250 350 61,484 0 0 0.00% 0
23.07.28 48,350 100 61,526 0 0 0.00% 0
23.07.27 46,050 2,300 106,409 0 0 0.00% 0
23.07.26 48,000 3,000 187,949 0 0 0.00% 0
23.07.25 49,550 1,550 150,114 0 0 0.00% 0
23.07.24 50,200 650 72,035 0 0 0.00% 0
23.07.21 49,950 250 59,670 0 0 0.00% 0
23.07.20 49,850 100 57,740 0 0 0.00% 0
23.07.19 50,000 150 89,752 0 0 0.00% 0
23.07.18 50,400 400 55,732 0 0 0.00% 0
23.07.17 51,000 600 46,590 0 0 0.00% 0
23.07.14 51,100 100 56,565 0 0 0.00% 0
23.07.13 51,300 200 92,651 0 0 0.00% 0
23.07.12 50,400 900 79,739 0 0 0.00% 0
23.07.11 50,300 100 43,567 0 0 0.00% 0
23.07.10 49,100 1,200 58,202 0 0 0.00% 0
23.07.07 50,400 1,300 160,760 0 0 0.00% 0
23.07.06 50,800 400 68,008 0 0 0.00% 0
23.07.05 50,200 600 66,259 0 0 0.00% 0
23.07.04 50,900 700 69,750 0 0 0.00% 0
23.07.03 51,000 100 62,530 0 0 0.00% 0
23.06.30 50,000 1,000 64,950 0 0 0.00% 0
23.06.29 51,700 1,700 153,251 0 0 0.00% 0
23.06.28 51,500 200 35,394 0 0 0.00% 0
23.06.27 51,800 300 49,995 0 0 0.00% 0
23.06.26 52,000 200 57,824 0 0 0.00% 0
23.06.23 53,300 1,300 102,885 0 0 0.00% 0
23.06.22 54,000 700 53,340 0 0 0.00% 0
23.06.21 55,100 1,100 65,230 0 0 0.00% 0
23.06.20 54,700 400 144,715 0 0 0.00% 0
23.06.19 53,900 800 114,404 0 0 0.00% 0
23.06.16 52,700 1,200 113,959 0 0 0.00% 0
23.06.15 53,300 600 57,750 0 0 0.00% 0
23.06.14 53,500 200 74,672 0 0 0.00% 0
23.06.13 53,700 200 62,271 0 0 0.00% 0
23.06.12 54,000 300 123,914 0 0 0.00% 0
23.06.09 54,500 500 93,011 0 0 0.00% 0
23.06.08 54,400 100 81,881 0 0 0.00% 0
23.06.07 54,400 0 91,221 0 0 0.00% 0
23.06.05 52,800 1,600 120,728 0 0 0.00% 0
23.06.02 53,700 900 187,703 0 0 0.00% 0
23.06.01 54,600 900 96,614 0 0 0.00% 0
23.05.31 55,100 500 117,476 0 0 0.00% 0
23.05.30 55,200 100 71,182 0 0 0.00% 0
23.05.26 54,800 400 58,264 0 0 0.00% 0
23.05.25 55,300 500 71,045 0 0 0.00% 0
23.05.24 55,800 500 96,637 0 0 0.00% 0
23.05.23 56,000 200 75,167 0 0 0.00% 0
23.05.22 55,900 100 58,572 0 0 0.00% 0
23.05.19 55,100 800 124,556 0 0 0.00% 0
23.05.18 55,400 300 64,372 0 0 0.00% 0
23.05.17 54,100 1,300 99,611 0 0 0.00% 0
23.05.16 55,200 1,100 84,510 0 0 0.00% 0
23.05.15 55,200 0 62,470 0 0 0.00% 0
23.05.12 56,100 900 78,588 0 0 0.00% 0
23.05.11 55,800 300 86,169 0 0 0.00% 0
23.05.10 55,400 400 61,312 0 0 0.00% 0
23.05.09 56,200 800 66,937 0 0 0.00% 0
23.05.08 55,800 400 82,564 0 0 0.00% 0
23.05.04 54,800 1,000 169,791 0 0 0.00% 0
23.05.03 56,100 1,300 75,622 0 0 0.00% 0
23.05.02 55,000 1,100 94,179 0 0 0.00% 0
23.04.28 54,700 300 48,228 0 0 0.00% 0
23.04.27 55,000 300 53,166 0 0 0.00% 0
23.04.26 55,600 600 65,131 0 0 0.00% 0
23.04.25 55,000 600 80,236 0 0 0.00% 0
23.04.24 55,900 900 95,201 0 0 0.00% 0
23.04.21 57,400 1,500 231,758 0 0 0.00% 0
23.04.20 58,500 1,200 88,870 0 0 0.00% 0
23.04.19 58,600 100 59,190 0 0 0.00% 0
23.04.18 58,000 600 134,888 0 0 0.00% 0
23.04.17 58,900 900 148,588 0 0 0.00% 0
23.04.14 58,700 200 71,263 0 0 0.00% 0
23.04.13 58,900 200 86,846 0 0 0.00% 0
23.04.12 58,900 0 76,904 0 0 0.00% 0
23.04.11 58,900 0 91,053 0 0 0.00% 0
23.04.10 60,000 1,100 132,671 0 0 0.00% 0
23.04.07 59,900 100 78,271 0 0 0.00% 0
23.04.06 61,200 1,300 82,000 0 0 0.00% 0
23.04.05 61,400 200 93,214 0 0 0.00% 0
23.04.04 61,500 100 84,383 0 0 0.00% 0
23.04.03 61,000 500 74,303 0 0 0.00% 0
23.03.31 61,200 200 64,533 0 0 0.00% 0
23.03.30 60,700 500 105,715 0 0 0.00% 0
23.03.29 59,600 1,100 97,183 0 0 0.00% 0
23.03.28 58,800 800 55,848 0 0 0.00% 0
23.03.27 59,100 300 103,596 0 0 0.00% 0
23.03.24 59,100 0 91,401 0 0 0.00% 0
23.03.23 59,200 100 85,294 0 0 0.00% 0
23.03.22 60,000 800 102,852 0 0 0.00% 0
23.03.21 59,700 300 64,485 0 0 0.00% 0
23.03.20 61,000 1,300 98,175 0 0 0.00% 0
23.03.17 58,000 3,000 133,586 0 0 0.00% 0
23.03.16 58,800 800 131,394 0 0 0.00% 0
23.03.15 59,900 1,100 127,207 0 0 0.00% 0
23.03.14 61,200 1,300 78,272 0 0 0.00% 0
23.03.13 60,900 300 79,503 0 0 0.00% 0
23.03.10 63,300 2,400 120,611 0 0 0.00% 0
23.03.09 63,700 400 127,431 0 0 0.00% 0
23.03.08 63,500 200 147,561 0 0 0.00% 0
23.03.07 63,400 100 82,543 0 0 0.00% 0
23.03.06 63,800 400 82,394 0 0 0.00% 0
23.03.03 65,100 1,300 117,072 0 0 0.00% 0
23.03.02 64,500 600 206,329 0 0 0.00% 0
23.02.28 60,400 4,100 353,893 0 0 0.00% 0
23.02.27 60,900 500 78,132 0 0 0.00% 0
23.02.24 61,100 200 54,587 0 0 0.00% 0
23.02.23 60,600 500 67,284 0 0 0.00% 0
23.02.22 61,500 900 81,050 0 0 0.00% 0
23.02.21 62,100 600 101,740 0 0 0.00% 0
23.02.20 62,300 200 56,147 0 0 0.00% 0
23.02.17 62,900 600 69,480 0 0 0.00% 0
23.02.16 61,300 1,600 87,913 0 0 0.00% 0
23.02.15 62,400 1,100 125,233 0 0 0.00% 0
23.02.14 62,200 200 63,544 0 0 0.00% 0
23.02.13 63,500 1,300 102,757 0 0 0.00% 0
23.02.10 62,800 700 152,581 0 0 0.00% 0
23.02.09 62,300 500 137,964 0 0 0.00% 0
23.02.08 64,200 1,900 226,606 0 0 0.00% 0
23.02.06 63,000 1,500 134,611 0 0 0.00% 0
23.02.03 63,600 600 88,769 0 0 0.00% 0
23.02.02 63,600 0 77,946 0 0 0.00% 0
23.02.01 64,300 700 72,870 0 0 0.00% 0
23.01.31 63,500 800 81,435 0 0 0.00% 0
23.01.30 63,400 100 81,545 0 0 0.00% 0
23.01.27 62,900 600 86,243 0 0 0.00% 0
23.01.25 64,900 1,500 170,951 0 0 0.00% 0
23.01.20 64,900 600 120,937 0 0 0.00% 0
23.01.19 64,300 300 131,440 0 0 0.00% 0
23.01.18 64,000 1,400 210,697 0 0 0.00% 0
23.01.17 62,600 100 140,069 0 0 0.00% 0
23.01.16 62,500 3,200 324,606 0 0 0.00% 0
23.01.13 59,300 500 101,999 0 0 0.00% 0
23.01.12 58,800 1,000 175,518 0 0 0.00% 0
23.01.11 59,800 300 98,937 0 0 0.00% 0
23.01.10 60,100 500 140,202 0 0 0.00% 0
23.01.09 60,600 900 147,571 0 0 0.00% 0
23.01.06 59,700 200 104,988 0 0 0.00% 0
23.01.05 59,500 300 107,908 0 0 0.00% 0
23.01.04 59,200 900 127,140 0 0 0.00% 0
23.01.03 60,100 600 144,603 0 0 0.00% 0
23.01.02 59,500 1,000 156,962 0 0 0.00% 0
22.12.29 60,500 2,000 255,015 0 0 0.00% 0
22.12.28 62,500 2,200 333,097 0 0 0.00% 0
22.12.27 60,300 1,400 210,526 0 0 0.00% 0
22.12.26 58,900 200 98,107 0 0 0.00% 0
22.12.23 58,700 100 132,785 0 0 0.00% 0
22.12.22 58,800 1,700 189,788 0 0 0.00% 0
22.12.21 57,100 1,500 157,075 0 0 0.00% 0
22.12.20 55,600 1,600 109,587 0 0 0.00% 0
22.12.19 57,200 1,800 143,680 0 0 0.00% 0
22.12.16 55,400 0 156,914 0 0 0.00% 0
22.12.15 55,400 1,000 73,171 0 0 0.00% 0
22.12.14 56,400 700 77,305 0 0 0.00% 0
22.12.13 55,700 1,300 111,433 0 0 0.00% 0
22.12.12 57,000 500 96,451 0 0 0.00% 0
22.12.09 57,500 100 107,064 0 0 0.00% 0
22.12.08 57,600 0 129,623 0 0 0.00% 0
22.12.07 57,600 400 155,586 0 0 0.00% 0
22.12.06 58,000 700 497,143 0 0 0.00% 0
22.12.05 57,300 3,000 269,685 0 0 0.00% 0
22.12.02 54,300 500 288,805 0 0 0.00% 0
22.12.01 54,800 3,400 276,790 0 0 0.00% 0
22.11.30 51,400 700 79,513 0 0 0.00% 0
22.11.29 52,100 1,900 106,608 0 0 0.00% 0
22.11.28 50,200 100 93,706 0 0 0.00% 0
22.11.25 50,300 1,300 128,558 0 0 0.00% 0
22.11.24 51,600 1,100 51,068 0 0 0.00% 0
22.11.23 50,500 550 48,588 0 0 0.00% 0
22.11.22 49,950 650 71,562 0 0 0.00% 0
22.11.21 50,600 1,300 115,454 0 0 0.00% 0
22.11.18 51,900 600 75,557 0 0 0.00% 0
22.11.17 52,500 200 79,721 0 0 0.00% 0
22.11.16 52,700 400 84,194 0 0 0.00% 0
22.11.15 53,100 500 68,882 0 0 0.00% 0
22.11.14 52,600 400 117,272 0 0 0.00% 0
22.11.11 53,000 2,400 231,273 0 0 0.00% 0
22.11.10 50,600 100 97,822 0 0 0.00% 0
22.11.09 50,700 600 110,707 0 0 0.00% 0
22.11.08 51,300 1,300 117,880 0 0 0.00% 0
22.11.07 50,000 400 108,261 0 0 0.00% 0
22.11.04 49,600 1,900 179,066 0 0 0.00% 0
22.11.03 47,700 1,300 162,676 0 0 0.00% 0
22.11.02 49,000 1,300 144,485 0 0 0.00% 0
22.11.01 50,300 450 80,648 0 0 0.00% 0
22.10.31 49,850 50 71,475 0 0 0.00% 0
22.10.28 49,800 150 67,132 0 0 0.00% 0
22.10.27 49,650 1,850 83,817 0 0 0.00% 0
22.10.26 47,800 1,400 169,491 0 0 0.00% 0
22.10.25 49,200 800 84,150 0 0 0.00% 0
22.10.24 50,000 200 85,675 0 0 0.00% 0
22.10.21 50,200 500 56,661 0 0 0.00% 0
22.10.20 50,700 1,300 100,701 0 0 0.00% 0
22.10.19 52,000 1,800 112,263 0 0 0.00% 0
22.10.18 53,800 2,400 125,918 0 0 0.00% 0
22.10.17 51,400 100 102,412 0 0 0.00% 0
22.10.14 51,300 1,750 191,267 0 0 0.00% 0
22.10.13 49,550 1,950 167,460 0 0 0.00% 0
22.10.12 51,500 900 76,940 0 0 0.00% 0
22.10.11 50,600 2,300 202,154 0 0 0.00% 0
22.10.07 52,900 1,700 125,368 0 0 0.00% 0
22.10.06 54,600 600 66,865 0 0 0.00% 0
22.10.05 54,000 1,100 108,751 0 0 0.00% 0
22.10.04 55,100 1,200 102,674 0 0 0.00% 0
22.09.30 53,900 1,000 164,438 0 0 0.00% 0
22.09.29 54,900 2,700 207,521 0 0 0.00% 0
22.09.28 57,600 2,500 282,451 0 0 0.00% 0
22.09.27 60,100 2,600 220,433 0 0 0.00% 0
22.09.26 57,500 800 219,702 0 0 0.00% 0
22.09.23 58,300 4,100 328,615 0 0 0.00% 0
22.09.22 62,400 1,700 169,644 0 0 0.00% 0
22.09.21 64,100 800 165,519 0 0 0.00% 0
22.09.20 63,300 1,900 271,065 0 0 0.00% 0
22.09.19 61,400 400 173,093 0 0 0.00% 0
22.09.16 61,800 100 231,459 0 0 0.00% 0
22.09.15 61,700 1,500 195,759 0 0 0.00% 0
22.09.14 60,200 100 212,117 0 0 0.00% 0
22.09.13 60,300 3,700 274,755 0 0 0.00% 0
22.09.08 56,600 600 121,043 0 0 0.00% 0
22.09.07 57,200 1,000 149,500 0 0 0.00% 0
22.09.06 58,200 3,900 246,169 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:46 더보기 >