경남스틸

(039240)    I    코스닥 제조 11.08 15:33
2,850 전일 2,810 고가 2,860 상한가 3,650 거래량
(주)
46,681
40 1.42% 시가 2,810 저가 2,810 하한가 1,970 거래대금
(백만)
132
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,810 40 46,681 1,994 280,954 1.04% 26,698,650
24.11.07 2,805 5 38,654 -2,577 278,960 1.03% 26,700,644
24.11.06 2,800 5 43,504 5,874 281,537 1.04% 26,698,067
24.11.05 2,810 10 23,663 4,815 275,663 1.02% 26,703,941
24.11.04 2,780 30 45,350 5,434 270,848 1.00% 26,708,756
24.11.01 2,860 80 155,494 1,051 265,414 0.98% 26,714,190
24.10.31 2,920 60 83,937 -7,547 264,363 0.98% 26,715,241
24.10.30 2,805 115 194,252 1,705 271,910 1.01% 26,707,694
24.10.29 2,755 50 21,205 3,073 270,205 1.00% 26,709,399
24.10.28 2,815 60 66,474 -4,211 267,132 0.99% 26,712,472
24.10.25 2,795 20 20,261 1,159 271,343 1.01% 26,708,261
24.10.24 2,775 20 49,087 270,184 270,184 1.00% 26,709,420
24.10.23 2,735 40 18,517 0 0 0.00% 0
24.10.22 2,760 25 25,523 0 0 0.00% 0
24.10.21 2,765 5 16,913 0 0 0.00% 0
24.10.18 2,725 40 74,668 0 0 0.00% 0
24.10.17 2,730 5 23,156 0 0 0.00% 0
24.10.16 2,725 5 40,893 0 0 0.00% 0
24.10.15 2,760 35 76,668 0 0 0.00% 0
24.10.14 2,845 85 178,255 0 0 0.00% 0
24.10.11 2,870 25 26,002 0 0 0.00% 0
24.10.10 2,865 5 18,764 0 0 0.00% 0
24.10.08 2,885 20 10,559 0 0 0.00% 0
24.10.07 2,865 20 33,598 0 0 0.00% 0
24.10.04 2,890 25 150,844 0 0 0.00% 0
24.10.02 2,885 5 22,170 0 0 0.00% 0
24.09.30 2,915 30 20,306 0 0 0.00% 0
24.09.27 2,895 20 24,327 0 0 0.00% 0
24.09.26 2,885 10 31,256 0 0 0.00% 0
24.09.25 2,880 5 45,265 0 0 0.00% 0
24.09.24 2,875 5 33,090 0 0 0.00% 0
24.09.23 2,890 15 36,572 0 0 0.00% 0
24.09.20 2,820 70 25,761 0 0 0.00% 0
24.09.19 2,805 15 10,845 0 0 0.00% 0
24.09.13 2,785 20 10,901 0 0 0.00% 0
24.09.12 2,760 25 21,087 0 0 0.00% 0
24.09.11 2,760 0 11,120 0 0 0.00% 0
24.09.10 2,755 5 8,161 0 0 0.00% 0
24.09.09 2,745 10 23,684 0 0 0.00% 0
24.09.06 2,770 25 34,620 0 0 0.00% 0
24.09.05 2,825 55 74,335 0 0 0.00% 0
24.09.04 2,850 25 35,689 0 0 0.00% 0
24.09.03 2,845 5 15,091 0 0 0.00% 0
24.09.02 2,850 5 20,285 0 0 0.00% 0
24.08.30 2,820 30 14,133 0 0 0.00% 0
24.08.29 2,835 15 43,014 0 0 0.00% 0
24.08.28 2,865 30 33,983 0 0 0.00% 0
24.08.27 2,870 5 21,522 0 0 0.00% 0
24.08.26 2,895 25 12,354 0 0 0.00% 0
24.08.23 2,900 5 13,531 0 0 0.00% 0
24.08.22 2,910 10 13,105 0 0 0.00% 0
24.08.21 2,900 10 25,393 0 0 0.00% 0
24.08.20 2,910 10 18,290 0 0 0.00% 0
24.08.19 2,925 15 14,794 0 0 0.00% 0
24.08.16 2,895 30 31,030 0 0 0.00% 0
24.08.14 2,900 5 37,556 0 0 0.00% 0
24.08.13 2,875 25 19,497 0 0 0.00% 0
24.08.12 2,855 20 17,908 0 0 0.00% 0
24.08.09 2,815 40 41,557 0 0 0.00% 0
24.08.08 2,800 15 40,225 0 0 0.00% 0
24.08.07 2,730 70 25,431 0 0 0.00% 0
24.08.06 2,625 105 99,904 0 0 0.00% 0
24.08.05 2,920 295 305,973 0 0 0.00% 0
24.08.02 2,975 55 81,672 0 0 0.00% 0
24.08.01 2,970 5 27,866 0 0 0.00% 0
24.07.31 2,965 5 29,869 0 0 0.00% 0
24.07.30 2,965 0 14,813 0 0 0.00% 0
24.07.29 2,975 10 24,274 0 0 0.00% 0
24.07.26 2,930 45 36,797 0 0 0.00% 0
24.07.25 2,965 35 115,496 0 0 0.00% 0
24.07.24 3,020 55 114,159 0 0 0.00% 0
24.07.23 3,005 15 38,013 0 0 0.00% 0
24.07.22 3,035 30 38,808 0 0 0.00% 0
24.07.19 2,995 40 160,761 0 0 0.00% 0
24.07.18 3,010 15 111,439 0 0 0.00% 0
24.07.17 2,970 40 105,714 0 0 0.00% 0
24.07.16 2,995 25 284,748 0 0 0.00% 0
24.07.15 3,005 10 75,657 0 0 0.00% 0
24.07.12 3,005 0 38,316 0 0 0.00% 0
24.07.11 3,005 0 65,912 0 0 0.00% 0
24.07.10 3,010 5 67,467 0 0 0.00% 0
24.07.09 3,010 0 54,658 0 0 0.00% 0
24.07.08 3,005 5 46,306 0 0 0.00% 0
24.07.05 2,995 10 37,815 0 0 0.00% 0
24.07.04 2,985 10 76,408 0 0 0.00% 0
24.07.03 3,010 25 66,487 0 0 0.00% 0
24.07.02 3,000 10 28,669 0 0 0.00% 0
24.07.01 3,000 0 52,393 0 0 0.00% 0
24.06.28 3,010 10 51,329 0 0 0.00% 0
24.06.27 3,000 10 27,599 0 0 0.00% 0
24.06.26 3,010 10 197,037 0 0 0.00% 0
24.06.25 3,025 15 51,191 0 0 0.00% 0
24.06.24 3,065 40 145,105 0 0 0.00% 0
24.06.21 3,075 10 140,562 0 0 0.00% 0
24.06.20 3,070 5 38,678 0 0 0.00% 0
24.06.19 3,065 5 69,000 0 0 0.00% 0
24.06.18 3,095 30 147,266 0 0 0.00% 0
24.06.17 3,110 15 28,398 0 0 0.00% 0
24.06.14 3,110 0 62,187 0 0 0.00% 0
24.06.13 3,100 10 56,094 0 0 0.00% 0
24.06.12 3,090 10 79,226 0 0 0.00% 0
24.06.11 3,115 25 99,226 0 0 0.00% 0
24.06.10 3,130 15 65,477 0 0 0.00% 0
24.06.07 3,175 45 114,628 0 0 0.00% 0
24.06.05 3,130 45 1,519,669 0 0 0.00% 0
24.06.04 3,125 5 110,253 0 0 0.00% 0
24.06.03 3,085 40 224,633 0 0 0.00% 0
24.05.31 3,075 10 28,667 0 0 0.00% 0
24.05.30 3,040 35 70,113 0 0 0.00% 0
24.05.29 3,055 15 95,386 0 0 0.00% 0
24.05.28 3,060 5 47,792 0 0 0.00% 0
24.05.27 3,100 40 122,212 0 0 0.00% 0
24.05.24 3,115 15 67,116 0 0 0.00% 0
24.05.23 3,110 5 90,875 0 0 0.00% 0
24.05.22 3,110 0 90,353 0 0 0.00% 0
24.05.21 3,155 45 148,376 0 0 0.00% 0
24.05.20 3,210 55 354,211 0 0 0.00% 0
24.05.17 3,255 45 106,569 0 0 0.00% 0
24.05.16 3,270 15 83,175 0 0 0.00% 0
24.05.14 3,295 25 197,769 0 0 0.00% 0
24.05.13 3,265 30 79,927 0 0 0.00% 0
24.05.10 3,260 5 55,451 0 0 0.00% 0
24.05.09 3,305 45 152,278 0 0 0.00% 0
24.05.08 3,270 35 88,066 0 0 0.00% 0
24.05.07 3,255 15 100,029 0 0 0.00% 0
24.05.03 3,280 25 71,533 0 0 0.00% 0
24.05.02 3,320 40 107,821 0 0 0.00% 0
24.04.30 3,265 55 181,489 0 0 0.00% 0
24.04.29 3,205 60 110,939 0 0 0.00% 0
24.04.26 3,245 40 75,507 0 0 0.00% 0
24.04.25 3,250 5 116,811 0 0 0.00% 0
24.04.24 3,245 5 135,644 0 0 0.00% 0
24.04.23 3,185 60 122,543 0 0 0.00% 0
24.04.22 3,230 45 121,524 0 0 0.00% 0
24.04.19 3,260 30 472,966 0 0 0.00% 0
24.04.18 3,160 100 2,595,866 0 0 0.00% 0
24.04.17 3,150 10 156,048 0 0 0.00% 0
24.04.16 3,215 65 179,124 0 0 0.00% 0
24.04.15 3,325 110 248,213 0 0 0.00% 0
24.04.12 3,160 165 592,174 0 0 0.00% 0
24.04.11 3,425 265 662,706 0 0 0.00% 0
24.04.09 3,420 5 335,854 0 0 0.00% 0
24.04.08 3,495 75 446,475 0 0 0.00% 0
24.04.05 3,400 95 454,186 0 0 0.00% 0
24.04.04 3,400 0 298,853 0 0 0.00% 0
24.04.03 3,400 0 219,746 0 0 0.00% 0
24.04.02 3,330 70 447,263 0 0 0.00% 0
24.04.01 3,260 70 164,986 0 0 0.00% 0
24.03.29 3,250 10 159,416 0 0 0.00% 0
24.03.28 3,330 80 114,654 0 0 0.00% 0
24.03.27 3,355 25 189,385 0 0 0.00% 0
24.03.26 3,275 80 342,403 0 0 0.00% 0
24.03.25 3,305 30 207,376 0 0 0.00% 0
24.03.22 3,200 105 410,486 0 0 0.00% 0
24.03.21 3,160 40 165,281 0 0 0.00% 0
24.03.20 3,145 15 101,696 0 0 0.00% 0
24.03.19 3,080 65 840,019 0 0 0.00% 0
24.03.18 3,065 15 49,292 0 0 0.00% 0
24.03.15 3,030 35 137,883 0 0 0.00% 0
24.03.14 3,015 15 58,273 0 0 0.00% 0
24.03.13 3,010 5 50,138 0 0 0.00% 0
24.03.12 3,010 0 30,788 0 0 0.00% 0
24.03.11 2,990 20 45,682 0 0 0.00% 0
24.03.08 2,990 0 31,669 0 0 0.00% 0
24.03.07 3,010 20 38,318 0 0 0.00% 0
24.03.06 3,015 5 53,742 0 0 0.00% 0
24.03.05 3,020 5 55,132 0 0 0.00% 0
24.03.04 3,020 0 82,575 0 0 0.00% 0
24.02.29 3,035 15 28,627 0 0 0.00% 0
24.02.28 3,030 5 23,878 0 0 0.00% 0
24.02.27 3,040 10 36,196 0 0 0.00% 0
24.02.26 3,050 10 39,448 0 0 0.00% 0
24.02.23 3,060 10 61,600 0 0 0.00% 0
24.02.22 3,065 5 31,312 0 0 0.00% 0
24.02.21 3,070 5 47,327 0 0 0.00% 0
24.02.20 3,085 15 29,701 0 0 0.00% 0
24.02.19 3,090 5 50,474 0 0 0.00% 0
24.02.16 3,080 10 64,322 0 0 0.00% 0
24.02.15 3,080 0 34,108 0 0 0.00% 0
24.02.14 3,095 15 26,435 0 0 0.00% 0
24.02.13 3,080 15 39,003 0 0 0.00% 0
24.02.08 3,070 10 25,985 0 0 0.00% 0
24.02.07 3,070 0 31,781 0 0 0.00% 0
24.02.06 3,070 0 35,385 0 0 0.00% 0
24.02.05 3,075 5 23,315 0 0 0.00% 0
24.02.02 3,040 35 46,860 0 0 0.00% 0
24.02.01 3,040 0 30,091 0 0 0.00% 0
24.01.31 3,040 0 44,405 0 0 0.00% 0
24.01.30 3,010 30 387,030 0 0 0.00% 0
24.01.29 3,030 20 70,630 0 0 0.00% 0
24.01.26 3,035 5 91,185 0 0 0.00% 0
24.01.25 3,040 5 46,132 0 0 0.00% 0
24.01.24 3,060 20 54,714 0 0 0.00% 0
24.01.23 3,065 5 70,508 0 0 0.00% 0
24.01.22 3,065 0 92,103 0 0 0.00% 0
24.01.19 3,050 15 39,968 0 0 0.00% 0
24.01.18 3,050 0 84,528 0 0 0.00% 0
24.01.17 3,110 60 104,425 0 0 0.00% 0
24.01.16 3,125 15 80,195 0 0 0.00% 0
24.01.15 3,130 5 45,419 0 0 0.00% 0
24.01.12 3,140 10 44,277 0 0 0.00% 0
24.01.11 3,120 20 40,375 0 0 0.00% 0
24.01.10 3,110 10 121,657 0 0 0.00% 0
24.01.09 3,105 5 40,620 0 0 0.00% 0
24.01.08 3,090 15 40,372 0 0 0.00% 0
24.01.05 3,130 40 79,667 0 0 0.00% 0
24.01.04 3,085 45 62,392 0 0 0.00% 0
24.01.03 3,125 40 82,948 0 0 0.00% 0
24.01.02 3,125 0 102,887 0 0 0.00% 0
23.12.28 3,115 10 95,928 0 0 0.00% 0
23.12.27 3,230 115 282,407 0 0 0.00% 0
23.12.26 3,200 30 154,451 0 0 0.00% 0
23.12.22 3,185 15 97,762 0 0 0.00% 0
23.12.21 3,190 5 64,596 0 0 0.00% 0
23.12.20 3,200 10 93,949 0 0 0.00% 0
23.12.19 3,190 10 75,159 0 0 0.00% 0
23.12.18 3,175 15 54,791 0 0 0.00% 0
23.12.15 3,170 5 71,222 0 0 0.00% 0
23.12.14 3,190 20 62,812 0 0 0.00% 0
23.12.13 3,210 20 91,388 0 0 0.00% 0
23.12.12 3,235 25 93,724 0 0 0.00% 0
23.12.11 3,155 80 233,959 0 0 0.00% 0
23.12.08 3,170 15 121,788 0 0 0.00% 0
23.12.07 3,160 10 95,766 0 0 0.00% 0
23.12.06 3,100 60 323,553 0 0 0.00% 0
23.12.05 3,095 5 63,463 0 0 0.00% 0
23.12.04 3,075 20 101,416 0 0 0.00% 0
23.12.01 3,070 5 32,422 0 0 0.00% 0
23.11.30 3,075 5 34,546 0 0 0.00% 0
23.11.29 3,065 10 38,171 0 0 0.00% 0
23.11.28 3,075 10 76,238 0 0 0.00% 0
23.11.27 3,085 10 70,720 0 0 0.00% 0
23.11.24 3,100 15 55,111 0 0 0.00% 0
23.11.23 3,090 10 65,799 0 0 0.00% 0
23.11.22 3,090 0 47,789 0 0 0.00% 0
23.11.21 3,060 30 49,496 0 0 0.00% 0
23.11.20 3,070 10 231,900 0 0 0.00% 0
23.11.17 3,085 15 64,111 0 0 0.00% 0
23.11.16 3,085 5 37,666 0 0 0.00% 0
23.11.15 3,080 5 76,885 0 0 0.00% 0
23.11.14 3,055 25 64,145 0 0 0.00% 0
23.11.13 3,075 20 33,127 0 0 0.00% 0
23.11.10 3,080 5 28,806 0 0 0.00% 0
23.11.09 3,080 0 36,493 0 0 0.00% 0
23.11.08 3,080 0 46,295 0 0 0.00% 0
23.11.07 3,075 5 70,130 0 0 0.00% 0
23.11.06 3,075 0 90,511 0 0 0.00% 0
23.11.03 3,030 45 86,115 0 0 0.00% 0
23.11.02 3,020 10 51,409 0 0 0.00% 0
23.11.01 3,010 10 54,445 0 0 0.00% 0
23.10.31 3,025 15 53,624 0 0 0.00% 0
23.10.30 2,995 30 56,969 0 0 0.00% 0
23.10.27 3,010 15 83,555 0 0 0.00% 0
23.10.26 3,075 65 83,292 0 0 0.00% 0
23.10.25 3,060 15 43,238 0 0 0.00% 0
23.10.24 3,000 60 65,774 0 0 0.00% 0
23.10.23 3,045 45 75,118 0 0 0.00% 0
23.10.20 3,065 20 142,175 0 0 0.00% 0
23.10.19 3,145 80 130,122 0 0 0.00% 0
23.10.18 3,130 15 46,543 0 0 0.00% 0
23.10.17 3,105 25 77,769 0 0 0.00% 0
23.10.16 3,115 10 55,495 0 0 0.00% 0
23.10.13 3,160 45 72,849 0 0 0.00% 0
23.10.12 3,165 5 61,355 0 0 0.00% 0
23.10.11 3,145 20 50,927 0 0 0.00% 0
23.10.10 3,140 5 90,656 0 0 0.00% 0
23.10.06 3,090 50 44,666 0 0 0.00% 0
23.10.05 3,095 5 64,836 0 0 0.00% 0
23.10.04 3,135 40 211,370 0 0 0.00% 0
23.09.27 3,110 25 96,208 0 0 0.00% 0
23.09.26 3,140 30 445,548 0 0 0.00% 0
23.09.25 3,125 15 64,340 0 0 0.00% 0
23.09.22 3,120 5 66,967 0 0 0.00% 0
23.09.21 3,190 70 108,272 0 0 0.00% 0
23.09.20 3,195 5 57,146 0 0 0.00% 0
23.09.19 3,195 0 69,732 0 0 0.00% 0
23.09.18 3,180 15 108,228 0 0 0.00% 0
23.09.15 3,115 65 293,974 0 0 0.00% 0
23.09.14 3,060 55 70,740 0 0 0.00% 0
23.09.13 3,100 40 62,954 0 0 0.00% 0
23.09.12 3,140 40 88,270 0 0 0.00% 0
23.09.11 3,095 45 112,176 0 0 0.00% 0
23.09.08 3,075 20 165,424 0 0 0.00% 0
23.09.07 3,125 50 49,016 0 0 0.00% 0
23.09.06 3,110 15 55,390 0 0 0.00% 0
23.09.05 3,125 15 48,546 0 0 0.00% 0
23.09.04 3,085 40 72,743 0 0 0.00% 0
23.09.01 3,090 5 47,007 0 0 0.00% 0
23.08.31 3,105 15 37,696 0 0 0.00% 0
23.08.30 3,110 5 43,737 0 0 0.00% 0
23.08.29 3,075 35 78,738 0 0 0.00% 0
23.08.28 3,020 55 85,222 0 0 0.00% 0
23.08.25 3,025 5 40,659 0 0 0.00% 0
23.08.24 3,000 25 54,217 0 0 0.00% 0
23.08.23 3,025 25 63,721 0 0 0.00% 0
23.08.22 3,035 10 65,402 0 0 0.00% 0
23.08.21 3,045 10 134,712 0 0 0.00% 0
23.08.18 3,040 5 56,642 0 0 0.00% 0
23.08.17 3,080 40 93,740 0 0 0.00% 0
23.08.16 3,170 90 64,514 0 0 0.00% 0
23.08.14 3,065 105 119,118 0 0 0.00% 0
23.08.11 3,040 25 33,148 0 0 0.00% 0
23.08.10 3,025 15 37,216 0 0 0.00% 0
23.08.09 3,030 5 28,111 0 0 0.00% 0
23.08.08 3,060 30 49,415 0 0 0.00% 0
23.08.07 3,085 25 43,251 0 0 0.00% 0
23.08.04 3,085 0 45,379 0 0 0.00% 0
23.08.03 3,050 35 111,494 0 0 0.00% 0
23.08.02 3,035 15 101,276 0 0 0.00% 0
23.08.01 3,050 15 53,152 0 0 0.00% 0
23.07.31 3,025 25 69,076 0 0 0.00% 0
23.07.28 3,005 20 66,900 0 0 0.00% 0
23.07.27 2,860 145 100,987 0 0 0.00% 0
23.07.26 3,000 120 311,842 0 0 0.00% 0
23.07.25 3,025 25 103,287 0 0 0.00% 0
23.07.24 3,060 35 204,610 0 0 0.00% 0
23.07.21 3,115 55 109,148 0 0 0.00% 0
23.07.20 3,100 15 96,325 0 0 0.00% 0
23.07.19 3,170 70 214,300 0 0 0.00% 0
23.07.18 3,260 90 195,996 0 0 0.00% 0
23.07.17 3,250 10 62,579 0 0 0.00% 0
23.07.14 3,335 85 255,605 0 0 0.00% 0
23.07.13 3,265 70 222,493 0 0 0.00% 0
23.07.12 3,270 5 68,334 0 0 0.00% 0
23.07.11 3,255 15 71,318 0 0 0.00% 0
23.07.10 3,220 35 70,002 0 0 0.00% 0
23.07.07 3,240 20 128,954 0 0 0.00% 0
23.07.06 3,355 115 238,108 0 0 0.00% 0
23.07.05 3,420 65 182,457 0 0 0.00% 0
23.07.04 3,430 10 143,727 0 0 0.00% 0
23.07.03 3,430 0 140,365 0 0 0.00% 0
23.06.30 3,375 55 143,282 0 0 0.00% 0
23.06.29 3,435 60 272,118 0 0 0.00% 0
23.06.28 3,450 15 153,397 0 0 0.00% 0
23.06.27 3,365 85 169,023 0 0 0.00% 0
23.06.26 3,330 35 350,045 0 0 0.00% 0
23.06.23 3,370 40 124,657 0 0 0.00% 0
23.06.22 3,435 65 183,772 0 0 0.00% 0
23.06.21 3,490 55 455,798 0 0 0.00% 0
23.06.20 3,465 25 351,725 0 0 0.00% 0
23.06.19 3,375 90 394,540 0 0 0.00% 0
23.06.16 3,340 35 136,955 0 0 0.00% 0
23.06.15 3,280 60 120,475 0 0 0.00% 0
23.06.14 3,350 70 191,361 0 0 0.00% 0
23.06.13 3,340 10 148,248 0 0 0.00% 0
23.06.12 3,370 30 124,777 0 0 0.00% 0
23.06.09 3,380 10 156,338 0 0 0.00% 0
23.06.08 3,395 15 134,380 0 0 0.00% 0
23.06.07 3,365 30 224,800 0 0 0.00% 0
23.06.05 3,310 55 194,133 0 0 0.00% 0
23.06.02 3,330 20 188,681 0 0 0.00% 0
23.06.01 3,320 10 125,557 0 0 0.00% 0
23.05.31 3,285 35 167,906 0 0 0.00% 0
23.05.30 3,235 50 150,186 0 0 0.00% 0
23.05.26 3,300 65 243,515 0 0 0.00% 0
23.05.25 3,350 50 273,762 0 0 0.00% 0
23.05.24 3,330 20 254,108 0 0 0.00% 0
23.05.23 3,335 5 461,827 0 0 0.00% 0
23.05.22 3,270 65 558,299 0 0 0.00% 0
23.05.19 3,270 0 727,405 0 0 0.00% 0
23.05.18 3,140 130 9,870,362 0 0 0.00% 0
23.05.17 3,070 70 98,133 0 0 0.00% 0
23.05.16 3,090 20 99,773 0 0 0.00% 0
23.05.15 3,120 30 114,270 0 0 0.00% 0
23.05.12 3,140 20 88,511 0 0 0.00% 0
23.05.11 3,120 20 138,688 0 0 0.00% 0
23.05.10 3,090 20 65,302 0 0 0.00% 0
23.05.09 3,155 65 109,068 0 0 0.00% 0
23.05.08 3,150 5 74,710 0 0 0.00% 0
23.05.04 3,140 10 96,401 0 0 0.00% 0
23.05.03 3,120 20 59,964 0 0 0.00% 0
23.05.02 3,045 75 93,068 0 0 0.00% 0
23.04.28 3,075 30 123,137 0 0 0.00% 0
23.04.27 3,060 15 117,254 0 0 0.00% 0
23.04.26 3,110 50 142,527 0 0 0.00% 0
23.04.25 3,195 85 249,630 0 0 0.00% 0
23.04.24 3,215 20 126,940 0 0 0.00% 0
23.04.21 3,265 35 114,536 0 0 0.00% 0
23.04.20 3,375 55 324,830 0 0 0.00% 0
23.04.19 3,340 35 424,486 0 0 0.00% 0
23.04.18 3,320 20 448,937 0 0 0.00% 0
23.04.17 3,325 5 759,466 0 0 0.00% 0
23.04.14 3,230 75 1,291,422 0 0 0.00% 0
23.04.13 3,130 100 275,338 0 0 0.00% 0
23.04.12 3,110 20 214,006 0 0 0.00% 0
23.04.11 3,070 40 86,466 0 0 0.00% 0
23.04.10 3,140 70 115,741 0 0 0.00% 0
23.04.07 3,160 20 107,846 0 0 0.00% 0
23.04.06 3,165 5 186,313 0 0 0.00% 0
23.04.05 3,165 0 147,421 0 0 0.00% 0
23.04.04 3,135 30 210,511 0 0 0.00% 0
23.04.03 3,110 20 202,924 0 0 0.00% 0
23.03.31 3,120 10 145,080 0 0 0.00% 0
23.03.30 3,085 35 225,590 0 0 0.00% 0
23.03.29 3,085 0 194,013 0 0 0.00% 0
23.03.28 3,065 20 193,639 0 0 0.00% 0
23.03.27 3,045 20 108,522 0 0 0.00% 0
23.03.24 3,005 40 106,931 0 0 0.00% 0
23.03.23 3,085 80 193,955 0 0 0.00% 0
23.03.22 3,065 20 103,837 0 0 0.00% 0
23.03.21 3,070 5 129,234 0 0 0.00% 0
23.03.20 3,060 10 101,841 0 0 0.00% 0
23.03.17 3,000 60 102,660 0 0 0.00% 0
23.03.16 3,055 55 119,325 0 0 0.00% 0
23.03.15 2,990 65 166,436 0 0 0.00% 0
23.03.14 3,115 125 387,555 0 0 0.00% 0
23.03.13 3,170 55 406,824 0 0 0.00% 0
23.03.10 3,185 30 6,702,174 0 0 0.00% 0
23.03.09 3,165 20 151,402 0 0 0.00% 0
23.03.08 3,235 70 176,029 0 0 0.00% 0
23.03.07 3,190 45 171,803 0 0 0.00% 0
23.03.06 3,190 0 111,828 0 0 0.00% 0
23.03.03 3,200 10 139,762 0 0 0.00% 0
23.03.02 3,135 65 200,392 0 0 0.00% 0
23.02.28 3,145 10 71,754 0 0 0.00% 0
23.02.27 3,135 10 100,532 0 0 0.00% 0
23.02.24 3,205 70 137,230 0 0 0.00% 0
23.02.23 3,225 20 216,563 0 0 0.00% 0
23.02.22 3,250 25 325,081 0 0 0.00% 0
23.02.21 3,305 55 1,386,402 0 0 0.00% 0
23.02.20 3,240 65 600,958 0 0 0.00% 0
23.02.17 3,155 85 337,598 0 0 0.00% 0
23.02.16 3,145 10 83,744 0 0 0.00% 0
23.02.15 3,180 35 174,110 0 0 0.00% 0
23.02.14 3,205 25 425,514 0 0 0.00% 0
23.02.13 3,225 20 197,494 0 0 0.00% 0
23.02.10 3,170 55 429,563 0 0 0.00% 0
23.02.09 3,150 20 134,519 0 0 0.00% 0
23.02.08 3,150 0 112,991 0 0 0.00% 0
23.02.06 3,140 10 47,002 0 0 0.00% 0
23.02.03 3,150 10 57,634 0 0 0.00% 0
23.02.02 3,135 15 95,620 0 0 0.00% 0
23.02.01 3,125 10 68,613 0 0 0.00% 0
23.01.31 3,115 10 57,172 0 0 0.00% 0
23.01.30 3,135 20 75,609 0 0 0.00% 0
23.01.27 3,130 10 81,874 0 0 0.00% 0
23.01.25 3,060 20 59,516 0 0 0.00% 0
23.01.20 3,060 20 80,138 0 0 0.00% 0
23.01.19 3,040 15 51,564 0 0 0.00% 0
23.01.18 3,025 30 112,249 0 0 0.00% 0
23.01.17 3,055 10 116,587 0 0 0.00% 0
23.01.16 3,065 5 65,426 0 0 0.00% 0
23.01.13 3,070 0 57,840 0 0 0.00% 0
23.01.12 3,070 0 66,116 0 0 0.00% 0
23.01.11 3,070 0 99,987 0 0 0.00% 0
23.01.10 3,070 60 102,936 0 0 0.00% 0
23.01.09 3,010 50 67,912 0 0 0.00% 0
23.01.06 2,960 55 129,322 0 0 0.00% 0
23.01.05 2,905 5 52,139 0 0 0.00% 0
23.01.04 2,900 90 91,716 0 0 0.00% 0
23.01.03 2,810 15 173,454 0 0 0.00% 0
23.01.02 2,825 90 178,712 0 0 0.00% 0
22.12.29 2,915 140 176,397 0 0 0.00% 0
22.12.28 3,055 40 53,468 0 0 0.00% 0
22.12.27 3,095 65 100,132 0 0 0.00% 0
22.12.26 3,030 0 137,011 0 0 0.00% 0
22.12.23 3,030 60 160,402 0 0 0.00% 0
22.12.22 3,090 30 93,679 0 0 0.00% 0
22.12.21 3,060 25 89,135 0 0 0.00% 0
22.12.20 3,085 105 163,742 0 0 0.00% 0
22.12.19 3,190 30 109,588 0 0 0.00% 0
22.12.16 3,160 35 85,579 0 0 0.00% 0
22.12.15 3,195 30 113,499 0 0 0.00% 0
22.12.14 3,225 60 70,053 0 0 0.00% 0
22.12.13 3,165 40 199,424 0 0 0.00% 0
22.12.12 3,205 45 350,677 0 0 0.00% 0
22.12.09 3,250 90 1,091,689 0 0 0.00% 0
22.12.08 3,160 70 135,395 0 0 0.00% 0
22.12.07 3,230 45 92,101 0 0 0.00% 0
22.12.06 3,275 125 190,420 0 0 0.00% 0
22.12.05 3,400 0 119,299 0 0 0.00% 0
22.12.02 3,400 20 153,039 0 0 0.00% 0
22.12.01 3,380 10 166,143 0 0 0.00% 0
22.11.30 3,370 15 116,966 0 0 0.00% 0
22.11.29 3,355 5 113,936 0 0 0.00% 0
22.11.28 3,360 30 128,402 0 0 0.00% 0
22.11.25 3,390 45 278,768 0 0 0.00% 0
22.11.24 3,345 35 113,392 0 0 0.00% 0
22.11.23 3,310 5 153,445 0 0 0.00% 0
22.11.22 3,305 35 108,778 0 0 0.00% 0
22.11.21 3,270 20 131,874 0 0 0.00% 0
22.11.18 3,290 20 240,789 0 0 0.00% 0
22.11.17 3,310 10 142,585 0 0 0.00% 0
22.11.16 3,320 20 212,995 0 0 0.00% 0
22.11.15 3,340 20 150,193 0 0 0.00% 0
22.11.14 3,320 45 385,904 0 0 0.00% 0
22.11.11 3,275 85 557,698 0 0 0.00% 0
22.11.10 3,190 20 285,566 0 0 0.00% 0
22.11.09 3,170 5 120,115 0 0 0.00% 0
22.11.08 3,165 30 245,466 0 0 0.00% 0
22.11.07 3,135 70 246,127 0 0 0.00% 0
22.11.04 3,065 25 208,460 0 0 0.00% 0
22.11.03 3,040 25 184,251 0 0 0.00% 0
22.11.02 3,065 35 69,664 0 0 0.00% 0
22.11.01 3,100 45 185,949 0 0 0.00% 0
22.10.31 3,055 15 75,739 0 0 0.00% 0
22.10.28 3,040 0 127,218 0 0 0.00% 0
22.10.27 3,040 25 99,343 0 0 0.00% 0
22.10.26 3,015 85 110,288 0 0 0.00% 0
22.10.25 3,100 10 114,058 0 0 0.00% 0
22.10.24 3,110 80 167,546 0 0 0.00% 0
22.10.21 3,030 65 119,080 0 0 0.00% 0
22.10.20 3,095 5 112,161 0 0 0.00% 0
22.10.19 3,100 45 111,287 0 0 0.00% 0
22.10.18 3,145 65 192,870 0 0 0.00% 0
22.10.17 3,080 65 160,704 0 0 0.00% 0
22.10.14 3,015 135 248,819 0 0 0.00% 0
22.10.13 2,880 150 297,815 0 0 0.00% 0
22.10.12 3,030 60 239,608 0 0 0.00% 0
22.10.11 3,090 125 258,247 0 0 0.00% 0
22.10.07 3,215 30 1,249,793 0 0 0.00% 0
22.10.06 3,245 70 347,007 0 0 0.00% 0
22.10.05 3,175 25 305,947 0 0 0.00% 0
22.10.04 3,150 170 397,980 0 0 0.00% 0
22.09.30 2,980 20 549,765 0 0 0.00% 0
22.09.29 3,000 45 528,848 0 0 0.00% 0
22.09.28 3,045 230 868,700 0 0 0.00% 0
22.09.27 3,275 95 1,181,175 0 0 0.00% 0
22.09.26 3,370 380 3,260,494 0 0 0.00% 0
22.09.23 3,750 390 16,424,623 0 0 0.00% 0
22.09.22 3,360 170 494,841 0 0 0.00% 0
22.09.21 3,530 210 763,789 0 0 0.00% 0
22.09.20 3,740 165 3,582,745 0 0 0.00% 0
22.09.19 3,575 215 1,560,365 0 0 0.00% 0
22.09.16 3,790 325 5,354,829 0 0 0.00% 0
22.09.15 3,465 65 98,973 0 0 0.00% 0
22.09.14 3,530 35 218,547 0 0 0.00% 0
22.09.13 3,495 195 542,636 0 0 0.00% 0
22.09.08 3,300 10 104,306 0 0 0.00% 0
22.09.07 3,310 145 161,809 0 0 0.00% 0
22.09.06 3,455 65 85,357 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:04 더보기 >