매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,960	115	588,702	-4,996	285,811	1.06%	26,693,793
24.11.20	2,860	100	252,169	-3,286	290,807	1.08%	26,688,797
24.11.19	2,790	70	108,213	9,371	294,093	1.09%	26,685,511
24.11.18	2,770	20	89,839	23,536	284,722	1.06%	26,694,882
24.11.15	2,750	20	128,704	-4,050	261,186	0.97%	26,718,418
24.11.14	2,750	15	40,695	-3,408	265,236	0.98%	26,714,368
24.11.13	2,740	10	52,485	-938	268,644	1.00%	26,710,960
24.11.12	2,820	80	84,555	-16,679	269,582	1.00%	26,710,022
24.11.11	2,850	30	61,009	5,307	286,261	1.06%	26,693,343
24.11.08	2,810	40	46,681	1,994	280,954	1.04%	26,698,650
24.11.07	2,805	5	38,654	278,960	278,960	1.03%	26,700,644
24.11.06	2,800	5	43,504	0	0	0.00%	0
24.11.05	2,810	10	23,663	0	0	0.00%	0
24.11.04	2,780	30	45,350	0	0	0.00%	0
24.11.01	2,860	80	155,494	0	0	0.00%	0
24.10.31	2,920	60	83,937	0	0	0.00%	0
24.10.30	2,805	115	194,252	0	0	0.00%	0
24.10.29	2,755	50	21,205	0	0	0.00%	0
24.10.28	2,815	60	66,474	0	0	0.00%	0
24.10.25	2,795	20	20,261	0	0	0.00%	0
24.10.24	2,775	20	49,087	0	0	0.00%	0
24.10.23	2,735	40	18,517	0	0	0.00%	0
24.10.22	2,760	25	25,523	0	0	0.00%	0
24.10.21	2,765	5	16,913	0	0	0.00%	0
24.10.18	2,725	40	74,668	0	0	0.00%	0
24.10.17	2,730	5	23,156	0	0	0.00%	0
24.10.16	2,725	5	40,893	0	0	0.00%	0
24.10.15	2,760	35	76,668	0	0	0.00%	0
24.10.14	2,845	85	178,255	0	0	0.00%	0
24.10.11	2,870	25	26,002	0	0	0.00%	0
24.10.10	2,865	5	18,764	0	0	0.00%	0
24.10.08	2,885	20	10,559	0	0	0.00%	0
24.10.07	2,865	20	33,598	0	0	0.00%	0
24.10.04	2,890	25	150,844	0	0	0.00%	0
24.10.02	2,885	5	22,170	0	0	0.00%	0
24.09.30	2,915	30	20,306	0	0	0.00%	0
24.09.27	2,895	20	24,327	0	0	0.00%	0
24.09.26	2,885	10	31,256	0	0	0.00%	0
24.09.25	2,880	5	45,265	0	0	0.00%	0
24.09.24	2,875	5	33,090	0	0	0.00%	0
24.09.23	2,890	15	36,572	0	0	0.00%	0
24.09.20	2,820	70	25,761	0	0	0.00%	0
24.09.19	2,805	15	10,845	0	0	0.00%	0
24.09.13	2,785	20	10,901	0	0	0.00%	0
24.09.12	2,760	25	21,087	0	0	0.00%	0
24.09.11	2,760	0	11,120	0	0	0.00%	0
24.09.10	2,755	5	8,161	0	0	0.00%	0
24.09.09	2,745	10	23,684	0	0	0.00%	0
24.09.06	2,770	25	34,620	0	0	0.00%	0
24.09.05	2,825	55	74,335	0	0	0.00%	0
24.09.04	2,850	25	35,689	0	0	0.00%	0
24.09.03	2,845	5	15,091	0	0	0.00%	0
24.09.02	2,850	5	20,285	0	0	0.00%	0
24.08.30	2,820	30	14,133	0	0	0.00%	0
24.08.29	2,835	15	43,014	0	0	0.00%	0
24.08.28	2,865	30	33,983	0	0	0.00%	0
24.08.27	2,870	5	21,522	0	0	0.00%	0
24.08.26	2,895	25	12,354	0	0	0.00%	0
24.08.23	2,900	5	13,531	0	0	0.00%	0
24.08.22	2,910	10	13,105	0	0	0.00%	0
24.08.21	2,900	10	25,393	0	0	0.00%	0
24.08.20	2,910	10	18,290	0	0	0.00%	0
24.08.19	2,925	15	14,794	0	0	0.00%	0
24.08.16	2,895	30	31,030	0	0	0.00%	0
24.08.14	2,900	5	37,556	0	0	0.00%	0
24.08.13	2,875	25	19,497	0	0	0.00%	0
24.08.12	2,855	20	17,908	0	0	0.00%	0
24.08.09	2,815	40	41,557	0	0	0.00%	0
24.08.08	2,800	15	40,225	0	0	0.00%	0
24.08.07	2,730	70	25,431	0	0	0.00%	0
24.08.06	2,625	105	99,904	0	0	0.00%	0
24.08.05	2,920	295	305,973	0	0	0.00%	0
24.08.02	2,975	55	81,672	0	0	0.00%	0
24.08.01	2,970	5	27,866	0	0	0.00%	0
24.07.31	2,965	5	29,869	0	0	0.00%	0
24.07.30	2,965	0	14,813	0	0	0.00%	0
24.07.29	2,975	10	24,274	0	0	0.00%	0
24.07.26	2,930	45	36,797	0	0	0.00%	0
24.07.25	2,965	35	115,496	0	0	0.00%	0
24.07.24	3,020	55	114,159	0	0	0.00%	0
24.07.23	3,005	15	38,013	0	0	0.00%	0
24.07.22	3,035	30	38,808	0	0	0.00%	0
24.07.19	2,995	40	160,761	0	0	0.00%	0
24.07.18	3,010	15	111,439	0	0	0.00%	0
24.07.17	2,970	40	105,714	0	0	0.00%	0
24.07.16	2,995	25	284,748	0	0	0.00%	0
24.07.15	3,005	10	75,657	0	0	0.00%	0
24.07.12	3,005	0	38,316	0	0	0.00%	0
24.07.11	3,005	0	65,912	0	0	0.00%	0
24.07.10	3,010	5	67,467	0	0	0.00%	0
24.07.09	3,010	0	54,658	0	0	0.00%	0
24.07.08	3,005	5	46,306	0	0	0.00%	0
24.07.05	2,995	10	37,815	0	0	0.00%	0
24.07.04	2,985	10	76,408	0	0	0.00%	0
24.07.03	3,010	25	66,487	0	0	0.00%	0
24.07.02	3,000	10	28,669	0	0	0.00%	0
24.07.01	3,000	0	52,393	0	0	0.00%	0
24.06.28	3,010	10	51,329	0	0	0.00%	0
24.06.27	3,000	10	27,599	0	0	0.00%	0
24.06.26	3,010	10	197,037	0	0	0.00%	0
24.06.25	3,025	15	51,191	0	0	0.00%	0
24.06.24	3,065	40	145,105	0	0	0.00%	0
24.06.21	3,075	10	140,562	0	0	0.00%	0
24.06.20	3,070	5	38,678	0	0	0.00%	0
24.06.19	3,065	5	69,000	0	0	0.00%	0
24.06.18	3,095	30	147,266	0	0	0.00%	0
24.06.17	3,110	15	28,398	0	0	0.00%	0
24.06.14	3,110	0	62,187	0	0	0.00%	0
24.06.13	3,100	10	56,094	0	0	0.00%	0
24.06.12	3,090	10	79,226	0	0	0.00%	0
24.06.11	3,115	25	99,226	0	0	0.00%	0
24.06.10	3,130	15	65,477	0	0	0.00%	0
24.06.07	3,175	45	114,628	0	0	0.00%	0
24.06.05	3,130	45	1,519,669	0	0	0.00%	0
24.06.04	3,125	5	110,253	0	0	0.00%	0
24.06.03	3,085	40	224,633	0	0	0.00%	0
24.05.31	3,075	10	28,667	0	0	0.00%	0
24.05.30	3,040	35	70,113	0	0	0.00%	0
24.05.29	3,055	15	95,386	0	0	0.00%	0
24.05.28	3,060	5	47,792	0	0	0.00%	0
24.05.27	3,100	40	122,212	0	0	0.00%	0
24.05.24	3,115	15	67,116	0	0	0.00%	0
24.05.23	3,110	5	90,875	0	0	0.00%	0
24.05.22	3,110	0	90,353	0	0	0.00%	0
24.05.21	3,155	45	148,376	0	0	0.00%	0
24.05.20	3,210	55	354,211	0	0	0.00%	0
24.05.17	3,255	45	106,569	0	0	0.00%	0
24.05.16	3,270	15	83,175	0	0	0.00%	0
24.05.14	3,295	25	197,769	0	0	0.00%	0
24.05.13	3,265	30	79,927	0	0	0.00%	0
24.05.10	3,260	5	55,451	0	0	0.00%	0
24.05.09	3,305	45	152,278	0	0	0.00%	0
24.05.08	3,270	35	88,066	0	0	0.00%	0
24.05.07	3,255	15	100,029	0	0	0.00%	0
24.05.03	3,280	25	71,533	0	0	0.00%	0
24.05.02	3,320	40	107,821	0	0	0.00%	0
24.04.30	3,265	55	181,489	0	0	0.00%	0
24.04.29	3,205	60	110,939	0	0	0.00%	0
24.04.26	3,245	40	75,507	0	0	0.00%	0
24.04.25	3,250	5	116,811	0	0	0.00%	0
24.04.24	3,245	5	135,644	0	0	0.00%	0
24.04.23	3,185	60	122,543	0	0	0.00%	0
24.04.22	3,230	45	121,524	0	0	0.00%	0
24.04.19	3,260	30	472,966	0	0	0.00%	0
24.04.18	3,160	100	2,595,866	0	0	0.00%	0
24.04.17	3,150	10	156,048	0	0	0.00%	0
24.04.16	3,215	65	179,124	0	0	0.00%	0
24.04.15	3,325	110	248,213	0	0	0.00%	0
24.04.12	3,160	165	592,174	0	0	0.00%	0
24.04.11	3,425	265	662,706	0	0	0.00%	0
24.04.09	3,420	5	335,854	0	0	0.00%	0
24.04.08	3,495	75	446,475	0	0	0.00%	0
24.04.05	3,400	95	454,186	0	0	0.00%	0
24.04.04	3,400	0	298,853	0	0	0.00%	0
24.04.03	3,400	0	219,746	0	0	0.00%	0
24.04.02	3,330	70	447,263	0	0	0.00%	0
24.04.01	3,260	70	164,986	0	0	0.00%	0
24.03.29	3,250	10	159,416	0	0	0.00%	0
24.03.28	3,330	80	114,654	0	0	0.00%	0
24.03.27	3,355	25	189,385	0	0	0.00%	0
24.03.26	3,275	80	342,403	0	0	0.00%	0
24.03.25	3,305	30	207,376	0	0	0.00%	0
24.03.22	3,200	105	410,486	0	0	0.00%	0
24.03.21	3,160	40	165,281	0	0	0.00%	0
24.03.20	3,145	15	101,696	0	0	0.00%	0
24.03.19	3,080	65	840,019	0	0	0.00%	0
24.03.18	3,065	15	49,292	0	0	0.00%	0
24.03.15	3,030	35	137,883	0	0	0.00%	0
24.03.14	3,015	15	58,273	0	0	0.00%	0
24.03.13	3,010	5	50,138	0	0	0.00%	0
24.03.12	3,010	0	30,788	0	0	0.00%	0
24.03.11	2,990	20	45,682	0	0	0.00%	0
24.03.08	2,990	0	31,669	0	0	0.00%	0
24.03.07	3,010	20	38,318	0	0	0.00%	0
24.03.06	3,015	5	53,742	0	0	0.00%	0
24.03.05	3,020	5	55,132	0	0	0.00%	0
24.03.04	3,020	0	82,575	0	0	0.00%	0
24.02.29	3,035	15	28,627	0	0	0.00%	0
24.02.28	3,030	5	23,878	0	0	0.00%	0
24.02.27	3,040	10	36,196	0	0	0.00%	0
24.02.26	3,050	10	39,448	0	0	0.00%	0
24.02.23	3,060	10	61,600	0	0	0.00%	0
24.02.22	3,065	5	31,312	0	0	0.00%	0
24.02.21	3,070	5	47,327	0	0	0.00%	0
24.02.20	3,085	15	29,701	0	0	0.00%	0
24.02.19	3,090	5	50,474	0	0	0.00%	0
24.02.16	3,080	10	64,322	0	0	0.00%	0
24.02.15	3,080	0	34,108	0	0	0.00%	0
24.02.14	3,095	15	26,435	0	0	0.00%	0
24.02.13	3,080	15	39,003	0	0	0.00%	0
24.02.08	3,070	10	25,985	0	0	0.00%	0
24.02.07	3,070	0	31,781	0	0	0.00%	0
24.02.06	3,070	0	35,385	0	0	0.00%	0
24.02.05	3,075	5	23,315	0	0	0.00%	0
24.02.02	3,040	35	46,860	0	0	0.00%	0
24.02.01	3,040	0	30,091	0	0	0.00%	0
24.01.31	3,040	0	44,405	0	0	0.00%	0
24.01.30	3,010	30	387,030	0	0	0.00%	0
24.01.29	3,030	20	70,630	0	0	0.00%	0
24.01.26	3,035	5	91,185	0	0	0.00%	0
24.01.25	3,040	5	46,132	0	0	0.00%	0
24.01.24	3,060	20	54,714	0	0	0.00%	0
24.01.23	3,065	5	70,508	0	0	0.00%	0
24.01.22	3,065	0	92,103	0	0	0.00%	0
24.01.19	3,050	15	39,968	0	0	0.00%	0
24.01.18	3,050	0	84,528	0	0	0.00%	0
24.01.17	3,110	60	104,425	0	0	0.00%	0
24.01.16	3,125	15	80,195	0	0	0.00%	0
24.01.15	3,130	5	45,419	0	0	0.00%	0
24.01.12	3,140	10	44,277	0	0	0.00%	0
24.01.11	3,120	20	40,375	0	0	0.00%	0
24.01.10	3,110	10	121,657	0	0	0.00%	0
24.01.09	3,105	5	40,620	0	0	0.00%	0
24.01.08	3,090	15	40,372	0	0	0.00%	0
24.01.05	3,130	40	79,667	0	0	0.00%	0
24.01.04	3,085	45	62,392	0	0	0.00%	0
24.01.03	3,125	40	82,948	0	0	0.00%	0
24.01.02	3,125	0	102,887	0	0	0.00%	0
23.12.28	3,115	10	95,928	0	0	0.00%	0
23.12.27	3,230	115	282,407	0	0	0.00%	0
23.12.26	3,200	30	154,451	0	0	0.00%	0
23.12.22	3,185	15	97,762	0	0	0.00%	0
23.12.21	3,190	5	64,596	0	0	0.00%	0
23.12.20	3,200	10	93,949	0	0	0.00%	0
23.12.19	3,190	10	75,159	0	0	0.00%	0
23.12.18	3,175	15	54,791	0	0	0.00%	0
23.12.15	3,170	5	71,222	0	0	0.00%	0
23.12.14	3,190	20	62,812	0	0	0.00%	0
23.12.13	3,210	20	91,388	0	0	0.00%	0
23.12.12	3,235	25	93,724	0	0	0.00%	0
23.12.11	3,155	80	233,959	0	0	0.00%	0
23.12.08	3,170	15	121,788	0	0	0.00%	0
23.12.07	3,160	10	95,766	0	0	0.00%	0
23.12.06	3,100	60	323,553	0	0	0.00%	0
23.12.05	3,095	5	63,463	0	0	0.00%	0
23.12.04	3,075	20	101,416	0	0	0.00%	0
23.12.01	3,070	5	32,422	0	0	0.00%	0
23.11.30	3,075	5	34,546	0	0	0.00%	0
23.11.29	3,065	10	38,171	0	0	0.00%	0
23.11.28	3,075	10	76,238	0	0	0.00%	0
23.11.27	3,085	10	70,720	0	0	0.00%	0
23.11.24	3,100	15	55,111	0	0	0.00%	0
23.11.23	3,090	10	65,799	0	0	0.00%	0
23.11.22	3,090	0	47,789	0	0	0.00%	0
23.11.21	3,060	30	49,496	0	0	0.00%	0
23.11.20	3,070	10	231,900	0	0	0.00%	0
23.11.17	3,085	15	64,111	0	0	0.00%	0
23.11.16	3,085	5	37,666	0	0	0.00%	0
23.11.15	3,080	5	76,885	0	0	0.00%	0
23.11.14	3,055	25	64,145	0	0	0.00%	0
23.11.13	3,075	20	33,127	0	0	0.00%	0
23.11.10	3,080	5	28,806	0	0	0.00%	0
23.11.09	3,080	0	36,493	0	0	0.00%	0
23.11.08	3,080	0	46,295	0	0	0.00%	0
23.11.07	3,075	5	70,130	0	0	0.00%	0
23.11.06	3,075	0	90,511	0	0	0.00%	0
23.11.03	3,030	45	86,115	0	0	0.00%	0
23.11.02	3,020	10	51,409	0	0	0.00%	0
23.11.01	3,010	10	54,445	0	0	0.00%	0
23.10.31	3,025	15	53,624	0	0	0.00%	0
23.10.30	2,995	30	56,969	0	0	0.00%	0
23.10.27	3,010	15	83,555	0	0	0.00%	0
23.10.26	3,075	65	83,292	0	0	0.00%	0
23.10.25	3,060	15	43,238	0	0	0.00%	0
23.10.24	3,000	60	65,774	0	0	0.00%	0
23.10.23	3,045	45	75,118	0	0	0.00%	0
23.10.20	3,065	20	142,175	0	0	0.00%	0
23.10.19	3,145	80	130,122	0	0	0.00%	0
23.10.18	3,130	15	46,543	0	0	0.00%	0
23.10.17	3,105	25	77,769	0	0	0.00%	0
23.10.16	3,115	10	55,495	0	0	0.00%	0
23.10.13	3,160	45	72,849	0	0	0.00%	0
23.10.12	3,165	5	61,355	0	0	0.00%	0
23.10.11	3,145	20	50,927	0	0	0.00%	0
23.10.10	3,140	5	90,656	0	0	0.00%	0
23.10.06	3,090	50	44,666	0	0	0.00%	0
23.10.05	3,095	5	64,836	0	0	0.00%	0
23.10.04	3,135	40	211,370	0	0	0.00%	0
23.09.27	3,110	25	96,208	0	0	0.00%	0
23.09.26	3,140	30	445,548	0	0	0.00%	0
23.09.25	3,125	15	64,340	0	0	0.00%	0
23.09.22	3,120	5	66,967	0	0	0.00%	0
23.09.21	3,190	70	108,272	0	0	0.00%	0
23.09.20	3,195	5	57,146	0	0	0.00%	0
23.09.19	3,195	0	69,732	0	0	0.00%	0
23.09.18	3,180	15	108,228	0	0	0.00%	0
23.09.15	3,115	65	293,974	0	0	0.00%	0
23.09.14	3,060	55	70,740	0	0	0.00%	0
23.09.13	3,100	40	62,954	0	0	0.00%	0
23.09.12	3,140	40	88,270	0	0	0.00%	0
23.09.11	3,095	45	112,176	0	0	0.00%	0
23.09.08	3,075	20	165,424	0	0	0.00%	0
23.09.07	3,125	50	49,016	0	0	0.00%	0
23.09.06	3,110	15	55,390	0	0	0.00%	0
23.09.05	3,125	15	48,546	0	0	0.00%	0
23.09.04	3,085	40	72,743	0	0	0.00%	0
23.09.01	3,090	5	47,007	0	0	0.00%	0
23.08.31	3,105	15	37,696	0	0	0.00%	0
23.08.30	3,110	5	43,737	0	0	0.00%	0
23.08.29	3,075	35	78,738	0	0	0.00%	0
23.08.28	3,020	55	85,222	0	0	0.00%	0
23.08.25	3,025	5	40,659	0	0	0.00%	0
23.08.24	3,000	25	54,217	0	0	0.00%	0
23.08.23	3,025	25	63,721	0	0	0.00%	0
23.08.22	3,035	10	65,402	0	0	0.00%	0
23.08.21	3,045	10	134,712	0	0	0.00%	0
23.08.18	3,040	5	56,642	0	0	0.00%	0
23.08.17	3,080	40	93,740	0	0	0.00%	0
23.08.16	3,170	90	64,514	0	0	0.00%	0
23.08.14	3,065	105	119,118	0	0	0.00%	0
23.08.11	3,040	25	33,148	0	0	0.00%	0
23.08.10	3,025	15	37,216	0	0	0.00%	0
23.08.09	3,030	5	28,111	0	0	0.00%	0
23.08.08	3,060	30	49,415	0	0	0.00%	0
23.08.07	3,085	25	43,251	0	0	0.00%	0
23.08.04	3,085	0	45,379	0	0	0.00%	0
23.08.03	3,050	35	111,494	0	0	0.00%	0
23.08.02	3,035	15	101,276	0	0	0.00%	0
23.08.01	3,050	15	53,152	0	0	0.00%	0
23.07.31	3,025	25	69,076	0	0	0.00%	0
23.07.28	3,005	20	66,900	0	0	0.00%	0
23.07.27	2,860	145	100,987	0	0	0.00%	0
23.07.26	3,000	120	311,842	0	0	0.00%	0
23.07.25	3,025	25	103,287	0	0	0.00%	0
23.07.24	3,060	35	204,610	0	0	0.00%	0
23.07.21	3,115	55	109,148	0	0	0.00%	0
23.07.20	3,100	15	96,325	0	0	0.00%	0
23.07.19	3,170	70	214,300	0	0	0.00%	0
23.07.18	3,260	90	195,996	0	0	0.00%	0
23.07.17	3,250	10	62,579	0	0	0.00%	0
23.07.14	3,335	85	255,605	0	0	0.00%	0
23.07.13	3,265	70	222,493	0	0	0.00%	0
23.07.12	3,270	5	68,334	0	0	0.00%	0
23.07.11	3,255	15	71,318	0	0	0.00%	0
23.07.10	3,220	35	70,002	0	0	0.00%	0
23.07.07	3,240	20	128,954	0	0	0.00%	0
23.07.06	3,355	115	238,108	0	0	0.00%	0
23.07.05	3,420	65	182,457	0	0	0.00%	0
23.07.04	3,430	10	143,727	0	0	0.00%	0
23.07.03	3,430	0	140,365	0	0	0.00%	0
23.06.30	3,375	55	143,282	0	0	0.00%	0
23.06.29	3,435	60	272,118	0	0	0.00%	0
23.06.28	3,450	15	153,397	0	0	0.00%	0
23.06.27	3,365	85	169,023	0	0	0.00%	0
23.06.26	3,330	35	350,045	0	0	0.00%	0
23.06.23	3,370	40	124,657	0	0	0.00%	0
23.06.22	3,435	65	183,772	0	0	0.00%	0
23.06.21	3,490	55	455,798	0	0	0.00%	0
23.06.20	3,465	25	351,725	0	0	0.00%	0
23.06.19	3,375	90	394,540	0	0	0.00%	0
23.06.16	3,340	35	136,955	0	0	0.00%	0
23.06.15	3,280	60	120,475	0	0	0.00%	0
23.06.14	3,350	70	191,361	0	0	0.00%	0
23.06.13	3,340	10	148,248	0	0	0.00%	0
23.06.12	3,370	30	124,777	0	0	0.00%	0
23.06.09	3,380	10	156,338	0	0	0.00%	0
23.06.08	3,395	15	134,380	0	0	0.00%	0
23.06.07	3,365	30	224,800	0	0	0.00%	0
23.06.05	3,310	55	194,133	0	0	0.00%	0
23.06.02	3,330	20	188,681	0	0	0.00%	0
23.06.01	3,320	10	125,557	0	0	0.00%	0
23.05.31	3,285	35	167,906	0	0	0.00%	0
23.05.30	3,235	50	150,186	0	0	0.00%	0
23.05.26	3,300	65	243,515	0	0	0.00%	0
23.05.25	3,350	50	273,762	0	0	0.00%	0
23.05.24	3,330	20	254,108	0	0	0.00%	0
23.05.23	3,335	5	461,827	0	0	0.00%	0
23.05.22	3,270	65	558,299	0	0	0.00%	0
23.05.19	3,270	0	727,405	0	0	0.00%	0
23.05.18	3,140	130	9,870,362	0	0	0.00%	0
23.05.17	3,070	70	98,133	0	0	0.00%	0
23.05.16	3,090	20	99,773	0	0	0.00%	0
23.05.15	3,120	30	114,270	0	0	0.00%	0
23.05.12	3,140	20	88,511	0	0	0.00%	0
23.05.11	3,120	20	138,688	0	0	0.00%	0
23.05.10	3,090	20	65,302	0	0	0.00%	0
23.05.09	3,155	65	109,068	0	0	0.00%	0
23.05.08	3,150	5	74,710	0	0	0.00%	0
23.05.04	3,140	10	96,401	0	0	0.00%	0
23.05.03	3,120	20	59,964	0	0	0.00%	0
23.05.02	3,045	75	93,068	0	0	0.00%	0
23.04.28	3,075	30	123,137	0	0	0.00%	0
23.04.27	3,060	15	117,254	0	0	0.00%	0
23.04.26	3,110	50	142,527	0	0	0.00%	0
23.04.25	3,195	85	249,630	0	0	0.00%	0
23.04.24	3,215	20	126,940	0	0	0.00%	0
23.04.21	3,265	35	114,536	0	0	0.00%	0
23.04.20	3,375	55	324,830	0	0	0.00%	0
23.04.19	3,340	35	424,486	0	0	0.00%	0
23.04.18	3,320	20	448,937	0	0	0.00%	0
23.04.17	3,325	5	759,466	0	0	0.00%	0
23.04.14	3,230	75	1,291,422	0	0	0.00%	0
23.04.13	3,130	100	275,338	0	0	0.00%	0
23.04.12	3,110	20	214,006	0	0	0.00%	0
23.04.11	3,070	40	86,466	0	0	0.00%	0
23.04.10	3,140	70	115,741	0	0	0.00%	0
23.04.07	3,160	20	107,846	0	0	0.00%	0
23.04.06	3,165	5	186,313	0	0	0.00%	0
23.04.05	3,165	0	147,421	0	0	0.00%	0
23.04.04	3,135	30	210,511	0	0	0.00%	0
23.04.03	3,110	20	202,924	0	0	0.00%	0
23.03.31	3,120	10	145,080	0	0	0.00%	0
23.03.30	3,085	35	225,590	0	0	0.00%	0
23.03.29	3,085	0	194,013	0	0	0.00%	0
23.03.28	3,065	20	193,639	0	0	0.00%	0
23.03.27	3,045	20	108,522	0	0	0.00%	0
23.03.24	3,005	40	106,931	0	0	0.00%	0
23.03.23	3,085	80	193,955	0	0	0.00%	0
23.03.22	3,065	20	103,837	0	0	0.00%	0
23.03.21	3,070	5	129,234	0	0	0.00%	0
23.03.20	3,060	10	101,841	0	0	0.00%	0
23.03.17	3,000	60	102,660	0	0	0.00%	0
23.03.16	3,055	55	119,325	0	0	0.00%	0
23.03.15	2,990	65	166,436	0	0	0.00%	0
23.03.14	3,115	125	387,555	0	0	0.00%	0
23.03.13	3,170	55	406,824	0	0	0.00%	0
23.03.10	3,185	30	6,702,174	0	0	0.00%	0
23.03.09	3,165	20	151,402	0	0	0.00%	0
23.03.08	3,235	70	176,029	0	0	0.00%	0
23.03.07	3,190	45	171,803	0	0	0.00%	0
23.03.06	3,190	0	111,828	0	0	0.00%	0
23.03.03	3,200	10	139,762	0	0	0.00%	0
23.03.02	3,135	65	200,392	0	0	0.00%	0
23.02.28	3,145	10	71,754	0	0	0.00%	0
23.02.27	3,135	10	100,532	0	0	0.00%	0
23.02.24	3,205	70	137,230	0	0	0.00%	0
23.02.23	3,225	20	216,563	0	0	0.00%	0
23.02.22	3,250	25	325,081	0	0	0.00%	0
23.02.21	3,305	55	1,386,402	0	0	0.00%	0
23.02.20	3,240	65	600,958	0	0	0.00%	0
23.02.17	3,155	85	337,598	0	0	0.00%	0
23.02.16	3,145	10	83,744	0	0	0.00%	0
23.02.15	3,180	35	174,110	0	0	0.00%	0
23.02.14	3,205	25	425,514	0	0	0.00%	0
23.02.13	3,225	20	197,494	0	0	0.00%	0
23.02.10	3,170	55	429,563	0	0	0.00%	0
23.02.09	3,150	20	134,519	0	0	0.00%	0
23.02.08	3,150	0	112,991	0	0	0.00%	0
23.02.06	3,140	10	47,002	0	0	0.00%	0
23.02.03	3,150	10	57,634	0	0	0.00%	0
23.02.02	3,135	15	95,620	0	0	0.00%	0
23.02.01	3,125	10	68,613	0	0	0.00%	0
23.01.31	3,115	10	57,172	0	0	0.00%	0
23.01.30	3,135	20	75,609	0	0	0.00%	0
23.01.27	3,130	10	81,874	0	0	0.00%	0
23.01.25	3,060	20	59,516	0	0	0.00%	0
23.01.20	3,060	20	80,138	0	0	0.00%	0
23.01.19	3,040	15	51,564	0	0	0.00%	0
23.01.18	3,025	30	112,249	0	0	0.00%	0
23.01.17	3,055	10	116,587	0	0	0.00%	0
23.01.16	3,065	5	65,426	0	0	0.00%	0
23.01.13	3,070	0	57,840	0	0	0.00%	0
23.01.12	3,070	0	66,116	0	0	0.00%	0
23.01.11	3,070	0	99,987	0	0	0.00%	0
23.01.10	3,070	60	102,936	0	0	0.00%	0
23.01.09	3,010	50	67,912	0	0	0.00%	0
23.01.06	2,960	55	129,322	0	0	0.00%	0
23.01.05	2,905	5	52,139	0	0	0.00%	0
23.01.04	2,900	90	91,716	0	0	0.00%	0
23.01.03	2,810	15	173,454	0	0	0.00%	0
23.01.02	2,825	90	178,712	0	0	0.00%	0
22.12.29	2,915	140	176,397	0	0	0.00%	0
22.12.28	3,055	40	53,468	0	0	0.00%	0
22.12.27	3,095	65	100,132	0	0	0.00%	0
22.12.26	3,030	0	137,011	0	0	0.00%	0
22.12.23	3,030	60	160,402	0	0	0.00%	0
22.12.22	3,090	30	93,679	0	0	0.00%	0
22.12.21	3,060	25	89,135	0	0	0.00%	0
22.12.20	3,085	105	163,742	0	0	0.00%	0
22.12.19	3,190	30	109,588	0	0	0.00%	0
22.12.16	3,160	35	85,579	0	0	0.00%	0
22.12.15	3,195	30	113,499	0	0	0.00%	0
22.12.14	3,225	60	70,053	0	0	0.00%	0
22.12.13	3,165	40	199,424	0	0	0.00%	0
22.12.12	3,205	45	350,677	0	0	0.00%	0
22.12.09	3,250	90	1,091,689	0	0	0.00%	0
22.12.08	3,160	70	135,395	0	0	0.00%	0
22.12.07	3,230	45	92,101	0	0	0.00%	0
22.12.06	3,275	125	190,420	0	0	0.00%	0
22.12.05	3,400	0	119,299	0	0	0.00%	0
22.12.02	3,400	20	153,039	0	0	0.00%	0
22.12.01	3,380	10	166,143	0	0	0.00%	0
22.11.30	3,370	15	116,966	0	0	0.00%	0
22.11.29	3,355	5	113,936	0	0	0.00%	0
22.11.28	3,360	30	128,402	0	0	0.00%	0
22.11.25	3,390	45	278,768	0	0	0.00%	0
22.11.24	3,345	35	113,392	0	0	0.00%	0
22.11.23	3,310	5	153,445	0	0	0.00%	0
22.11.22	3,305	35	108,778	0	0	0.00%	0
22.11.21	3,270	20	131,874	0	0	0.00%	0
22.11.18	3,290	20	240,789	0	0	0.00%	0
22.11.17	3,310	10	142,585	0	0	0.00%	0
22.11.16	3,320	20	212,995	0	0	0.00%	0
22.11.15	3,340	20	150,193	0	0	0.00%	0
22.11.14	3,320	45	385,904	0	0	0.00%	0
22.11.11	3,275	85	557,698	0	0	0.00%	0
22.11.10	3,190	20	285,566	0	0	0.00%	0
22.11.09	3,170	5	120,115	0	0	0.00%	0
22.11.08	3,165	30	245,466	0	0	0.00%	0
22.11.07	3,135	70	246,127	0	0	0.00%	0
22.11.04	3,065	25	208,460	0	0	0.00%	0
22.11.03	3,040	25	184,251	0	0	0.00%	0
22.11.02	3,065	35	69,664	0	0	0.00%	0
22.11.01	3,100	45	185,949	0	0	0.00%	0
22.10.31	3,055	15	75,739	0	0	0.00%	0
22.10.28	3,040	0	127,218	0	0	0.00%	0
22.10.27	3,040	25	99,343	0	0	0.00%	0
22.10.26	3,015	85	110,288	0	0	0.00%	0
22.10.25	3,100	10	114,058	0	0	0.00%	0
22.10.24	3,110	80	167,546	0	0	0.00%	0
22.10.21	3,030	65	119,080	0	0	0.00%	0
22.10.20	3,095	5	112,161	0	0	0.00%	0
22.10.19	3,100	45	111,287	0	0	0.00%	0
22.10.18	3,145	65	192,870	0	0	0.00%	0
22.10.17	3,080	65	160,704	0	0	0.00%	0
22.10.14	3,015	135	248,819	0	0	0.00%	0
22.10.13	2,880	150	297,815	0	0	0.00%	0
22.10.12	3,030	60	239,608	0	0	0.00%	0
22.10.11	3,090	125	258,247	0	0	0.00%	0
22.10.07	3,215	30	1,249,793	0	0	0.00%	0
22.10.06	3,245	70	347,007	0	0	0.00%	0
22.10.05	3,175	25	305,947	0	0	0.00%	0
22.10.04	3,150	170	397,980	0	0	0.00%	0
22.09.30	2,980	20	549,765	0	0	0.00%	0
22.09.29	3,000	45	528,848	0	0	0.00%	0
22.09.28	3,045	230	868,700	0	0	0.00%	0
22.09.27	3,275	95	1,181,175	0	0	0.00%	0
22.09.26	3,370	380	3,260,494	0	0	0.00%	0
22.09.23	3,750	390	16,424,623	0	0	0.00%	0
22.09.22	3,360	170	494,841	0	0	0.00%	0
22.09.21	3,530	210	763,789	0	0	0.00%	0
22.09.20	3,740	165	3,582,745	0	0	0.00%	0
22.09.19	3,575	215	1,560,365	0	0	0.00%	0
22.09.16	3,790	325	5,354,829	0	0	0.00%	0
22.09.15	3,465	65	98,973	0	0	0.00%	0
22.09.14	3,530	35	218,547	0	0	0.00%	0
22.09.13	3,495	195	542,636	0	0	0.00%	0
22.09.08	3,300	10	104,306	0	0	0.00%	0
22.09.07	3,310	145	161,809	0	0	0.00%	0
22.09.06	3,455	65	85,357	0	0	0.00%	0