인포뱅크
(039290) I 코스닥 기타서비스 11.08 15:336,410 | 전일 | 6,300 | 고가 | 6,450 | 상한가 | 8,190 |
거래량 (주) |
37,999 |
110 1.75% | 시가 | 6,450 | 저가 | 6,280 | 하한가 | 4,410 |
거래대금 (백만) |
241 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 6,300 | 110 | 37,999 | -5,687 | 77,237 | 0.89% | 4,182,812 |
24.11.07 | 6,170 | 130 | 52,528 | -9,651 | 82,924 | 0.95% | 4,177,125 |
24.11.06 | 6,040 | 130 | 170,625 | 3,319 | 92,575 | 1.06% | 4,167,474 |
24.11.05 | 5,940 | 100 | 10,978 | 3,524 | 89,256 | 1.03% | 4,170,793 |
24.11.04 | 5,850 | 90 | 10,670 | 234 | 85,732 | 0.99% | 4,174,317 |
24.11.01 | 5,970 | 120 | 12,501 | 12,129 | 85,498 | 0.98% | 4,174,551 |
24.10.31 | 5,930 | 40 | 37,411 | 2,330 | 73,369 | 0.84% | 4,186,680 |
24.10.30 | 5,950 | 20 | 20,834 | -66 | 71,039 | 0.82% | 4,189,010 |
24.10.29 | 5,950 | 0 | 8,393 | 5,784 | 71,105 | 0.82% | 4,188,944 |
24.10.28 | 5,800 | 150 | 22,261 | -2,096 | 65,321 | 0.75% | 4,194,728 |
24.10.25 | 5,970 | 170 | 20,393 | -816 | 67,417 | 0.78% | 4,192,632 |
24.10.24 | 6,060 | 90 | 16,931 | 68,233 | 68,233 | 0.78% | 4,191,816 |
24.10.23 | 5,950 | 110 | 11,984 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,100 | 150 | 23,183 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,130 | 30 | 7,924 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,240 | 110 | 22,735 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,300 | 60 | 12,830 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,290 | 10 | 12,286 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,350 | 60 | 14,864 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,390 | 40 | 22,941 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,360 | 30 | 288,105 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,460 | 100 | 20,900 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,600 | 140 | 28,592 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,640 | 40 | 36,375 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,680 | 40 | 25,934 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,600 | 80 | 26,869 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,760 | 160 | 31,782 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,900 | 140 | 32,044 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,640 | 260 | 37,772 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,700 | 60 | 31,804 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,640 | 60 | 65,623 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,570 | 70 | 75,896 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,600 | 30 | 58,025 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,440 | 160 | 72,364 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,390 | 50 | 38,440 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,180 | 210 | 84,746 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,070 | 110 | 131,399 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,630 | 560 | 156,499 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,040 | 410 | 191,326 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,990 | 50 | 2,337,530 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,140 | 850 | 2,343,605 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,540 | 400 | 33,759 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,600 | 60 | 6,032 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,600 | 0 | 8,585 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,500 | 100 | 11,224 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,700 | 200 | 82,605 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,720 | 20 | 24,279 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,500 | 220 | 68,003 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,710 | 210 | 12,207 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,730 | 20 | 20,146 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,840 | 110 | 9,471 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,900 | 60 | 6,079 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,840 | 60 | 6,602 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,880 | 40 | 9,601 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,020 | 140 | 14,475 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,860 | 160 | 15,398 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,770 | 90 | 14,464 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,500 | 270 | 13,188 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,430 | 70 | 20,583 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,380 | 50 | 18,699 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,150 | 230 | 41,022 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,640 | 510 | 88,618 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,060 | 1,420 | 113,681 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,540 | 480 | 57,871 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,500 | 40 | 23,006 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,420 | 80 | 18,701 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,610 | 190 | 20,921 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,480 | 130 | 23,430 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,480 | 0 | 17,051 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,760 | 280 | 33,661 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,880 | 120 | 21,432 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,990 | 110 | 23,443 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,320 | 330 | 36,121 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,280 | 40 | 60,408 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,510 | 230 | 36,893 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,600 | 90 | 39,990 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,770 | 170 | 100,783 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,320 | 450 | 372,723 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,360 | 40 | 21,459 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,480 | 120 | 24,584 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,490 | 10 | 14,624 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,230 | 260 | 77,580 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,360 | 130 | 32,206 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,400 | 40 | 15,618 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,230 | 170 | 36,671 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,300 | 70 | 16,581 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,580 | 280 | 29,012 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,370 | 210 | 29,915 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,140 | 230 | 23,180 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,360 | 220 | 17,523 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,290 | 70 | 13,652 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,210 | 80 | 27,963 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,690 | 480 | 32,073 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,810 | 120 | 29,729 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,070 | 260 | 31,062 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,880 | 190 | 40,719 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,880 | 0 | 100,402 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,060 | 180 | 32,469 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,320 | 260 | 39,356 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,430 | 110 | 14,193 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,170 | 260 | 74,151 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,160 | 10 | 11,501 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,080 | 80 | 19,200 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,110 | 30 | 7,977 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,090 | 20 | 21,041 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,110 | 20 | 18,236 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,200 | 90 | 20,223 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,220 | 20 | 17,892 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,230 | 10 | 16,047 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,300 | 70 | 10,247 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,220 | 80 | 32,842 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,180 | 40 | 18,511 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,320 | 140 | 16,871 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,360 | 40 | 23,290 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,340 | 20 | 17,774 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,340 | 0 | 27,527 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,550 | 210 | 41,973 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,570 | 20 | 16,171 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,580 | 10 | 22,680 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,390 | 190 | 28,522 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,580 | 190 | 43,474 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,660 | 80 | 43,626 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,830 | 170 | 38,749 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,740 | 90 | 73,958 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,630 | 110 | 90,104 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,780 | 150 | 74,319 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,900 | 120 | 104,614 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,500 | 400 | 3,113,896 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,130 | 370 | 41,508 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,220 | 90 | 18,920 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,330 | 110 | 18,325 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,110 | 220 | 50,741 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,170 | 60 | 24,304 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,100 | 70 | 20,507 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,280 | 180 | 25,498 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,270 | 10 | 19,883 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,280 | 10 | 22,975 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,320 | 40 | 265,773 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,580 | 260 | 32,447 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,570 | 10 | 10,775 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,660 | 90 | 13,366 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,750 | 90 | 18,744 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,610 | 140 | 78,701 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,600 | 10 | 18,083 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,640 | 40 | 19,080 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,900 | 260 | 55,233 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,010 | 110 | 27,168 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,990 | 20 | 17,355 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,100 | 110 | 23,164 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,120 | 20 | 14,740 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,120 | 0 | 17,975 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,120 | 0 | 17,268 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,230 | 110 | 20,761 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,200 | 30 | 29,934 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,170 | 30 | 47,260 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,940 | 230 | 169,444 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,920 | 20 | 26,187 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,780 | 140 | 27,991 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,900 | 120 | 29,071 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,990 | 90 | 74,282 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,070 | 80 | 50,911 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,150 | 80 | 42,798 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,450 | 300 | 41,014 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,310 | 140 | 36,481 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,430 | 120 | 38,817 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,520 | 90 | 25,856 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,790 | 270 | 32,677 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,740 | 50 | 28,653 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,900 | 160 | 38,004 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,970 | 70 | 28,438 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,440 | 470 | 67,265 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,420 | 20 | 34,340 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,580 | 160 | 51,686 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,770 | 190 | 94,328 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,660 | 110 | 143,616 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,170 | 490 | 829,077 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,040 | 130 | 32,463 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,040 | 0 | 22,209 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,070 | 30 | 29,132 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,000 | 70 | 37,595 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,920 | 80 | 31,542 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,780 | 140 | 24,045 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,770 | 10 | 29,531 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,850 | 80 | 25,036 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,180 | 330 | 40,365 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,920 | 260 | 24,551 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,300 | 380 | 50,476 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,830 | 530 | 45,354 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,990 | 160 | 53,885 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,050 | 60 | 66,215 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,550 | 500 | 77,218 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,770 | 220 | 53,970 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,080 | 310 | 43,954 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,080 | 0 | 40,973 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,920 | 160 | 60,541 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,600 | 320 | 97,776 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,310 | 290 | 42,660 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,930 | 620 | 65,247 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,990 | 60 | 48,301 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,010 | 20 | 62,389 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,280 | 270 | 81,947 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,110 | 170 | 297,525 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,350 | 240 | 91,206 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,210 | 140 | 122,666 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,980 | 230 | 222,450 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,440 | 540 | 256,941 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,620 | 180 | 40,898 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,670 | 50 | 34,674 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,540 | 130 | 54,689 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,390 | 150 | 42,921 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,200 | 190 | 46,370 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,510 | 310 | 46,344 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,880 | 370 | 65,214 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,880 | 0 | 95,116 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,520 | 360 | 130,086 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,400 | 120 | 39,506 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,230 | 170 | 36,680 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,120 | 110 | 25,940 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,150 | 30 | 23,145 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,240 | 90 | 25,602 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,180 | 60 | 33,051 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,950 | 230 | 28,284 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,550 | 400 | 34,098 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,630 | 80 | 21,326 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,550 | 80 | 25,864 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,110 | 560 | 52,311 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,220 | 110 | 36,736 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,400 | 180 | 40,979 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,380 | 20 | 41,038 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,110 | 270 | 80,118 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,060 | 50 | 108,158 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,360 | 300 | 37,948 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,250 | 110 | 88,753 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,270 | 20 | 31,841 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,180 | 90 | 41,987 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,180 | 0 | 35,268 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,990 | 190 | 36,983 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,180 | 190 | 32,681 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,900 | 260 | 69,214 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,610 | 290 | 43,661 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,300 | 310 | 23,278 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,460 | 160 | 28,668 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,730 | 270 | 36,127 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,750 | 20 | 28,304 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,560 | 190 | 30,284 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,860 | 300 | 34,097 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,580 | 280 | 44,720 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,310 | 270 | 42,965 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,930 | 380 | 37,028 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,650 | 280 | 27,505 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,100 | 450 | 51,409 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,030 | 70 | 20,654 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,090 | 60 | 29,129 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,210 | 120 | 53,163 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,260 | 50 | 28,682 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,890 | 370 | 38,645 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,010 | 120 | 35,499 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,250 | 240 | 67,100 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,860 | 610 | 49,596 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,800 | 60 | 31,186 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,410 | 390 | 44,220 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,760 | 350 | 44,953 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,140 | 380 | 46,625 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,010 | 130 | 87,221 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,830 | 180 | 80,187 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,770 | 60 | 316,507 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,010 | 760 | 1,424,716 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,300 | 290 | 50,860 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,650 | 350 | 69,042 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,150 | 500 | 27,963 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,350 | 200 | 30,541 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,640 | 290 | 35,970 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,690 | 50 | 66,619 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,140 | 450 | 46,258 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,150 | 10 | 25,241 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,700 | 550 | 65,136 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,900 | 200 | 29,993 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,030 | 130 | 39,374 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,780 | 250 | 53,623 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,010 | 230 | 105,174 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,270 | 260 | 406,495 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,060 | 210 | 66,659 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,270 | 210 | 76,680 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,170 | 100 | 128,262 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,670 | 500 | 138,727 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,040 | 630 | 318,809 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,900 | 140 | 141,731 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,910 | 10 | 470,590 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,480 | 570 | 464,936 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,930 | 1,550 | 2,896,428 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,470 | 460 | 46,104 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,180 | 290 | 27,410 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,530 | 350 | 30,990 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,220 | 310 | 28,264 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,100 | 120 | 26,981 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,150 | 50 | 28,793 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,110 | 40 | 21,514 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,350 | 240 | 27,849 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,500 | 150 | 46,835 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,020 | 520 | 74,189 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,230 | 210 | 27,478 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,070 | 160 | 28,598 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,010 | 60 | 36,966 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,890 | 120 | 19,762 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,320 | 430 | 51,423 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,300 | 20 | 30,052 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,020 | 280 | 33,044 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,490 | 470 | 62,771 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,880 | 390 | 54,311 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,370 | 510 | 73,689 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,900 | 470 | 44,054 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,700 | 200 | 31,570 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,540 | 160 | 48,883 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,050 | 440 | 95,044 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,550 | 500 | 70,897 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,300 | 750 | 88,952 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,690 | 390 | 67,307 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,770 | 80 | 181,907 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,880 | 890 | 477,347 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,250 | 370 | 47,562 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,060 | 190 | 32,531 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,340 | 280 | 46,330 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,800 | 540 | 87,726 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,720 | 80 | 48,788 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,660 | 60 | 50,515 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,300 | 360 | 447,334 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,570 | 270 | 33,416 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,990 | 420 | 43,540 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,240 | 250 | 31,192 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,290 | 50 | 27,050 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,980 | 310 | 48,695 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,050 | 70 | 34,567 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,510 | 460 | 53,663 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,320 | 190 | 45,180 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,410 | 90 | 33,674 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,680 | 270 | 32,158 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,960 | 280 | 37,328 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,710 | 250 | 70,914 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,700 | 10 | 71,461 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,780 | 80 | 41,536 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,600 | 180 | 56,055 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,550 | 50 | 42,202 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,860 | 310 | 60,049 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,320 | 460 | 98,220 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,150 | 170 | 52,339 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,270 | 120 | 27,471 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,090 | 180 | 41,693 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,410 | 320 | 37,743 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,250 | 160 | 75,371 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,080 | 170 | 34,716 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,290 | 210 | 37,158 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,590 | 300 | 50,362 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,350 | 240 | 112,268 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,700 | 650 | 69,119 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,000 | 300 | 48,285 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,910 | 90 | 101,497 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,090 | 180 | 32,933 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,160 | 70 | 48,158 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,270 | 110 | 27,563 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,980 | 290 | 134,491 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,820 | 160 | 25,323 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,380 | 440 | 48,705 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,490 | 110 | 43,871 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,990 | 500 | 69,547 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,280 | 290 | 41,668 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,040 | 240 | 45,785 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,230 | 180 | 35,892 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,660 | 430 | 47,065 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,350 | 310 | 49,057 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,270 | 80 | 42,481 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,450 | 180 | 34,963 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,150 | 300 | 81,702 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,430 | 280 | 105,987 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,570 | 140 | 64,610 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,290 | 280 | 139,848 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,660 | 370 | 117,973 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,980 | 320 | 64,480 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,950 | 60 | 76,456 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,570 | 430 | 86,258 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,690 | 120 | 71,317 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,000 | 310 | 117,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,080 | 80 | 120,823 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,490 | 320 | 139,394 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,770 | 720 | 432,998 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,630 | 140 | 164,580 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,040 | 590 | 147,840 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,590 | 550 | 149,124 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,360 | 230 | 137,695 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,320 | 960 | 233,840 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,690 | 370 | 226,753 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,900 | 790 | 2,018,028 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,030 | 130 | 147,295 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,710 | 680 | 195,738 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,280 | 430 | 282,736 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,520 | 240 | 142,234 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,090 | 430 | 300,786 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,470 | 380 | 154,636 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,530 | 60 | 148,355 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,210 | 320 | 719,533 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,880 | 330 | 179,668 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,880 | 0 | 156,576 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,830 | 50 | 546,393 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,300 | 530 | 217,312 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,030 | 270 | 175,731 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,550 | 480 | 123,211 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,450 | 900 | 144,653 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,210 | 240 | 200,292 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,500 | 350 | 164,111 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,700 | 200 | 134,314 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,160 | 460 | 200,171 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,800 | 640 | 214,794 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,700 | 100 | 287,945 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,000 | 300 | 252,632 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,640 | 640 | 382,530 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,860 | 220 | 876,459 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,850 | 10 | 636,429 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,660 | 190 | 1,349,639 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,530 | 1,130 | 2,656,741 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,100 | 570 | 360,451 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,770 | 330 | 415,905 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,620 | 150 | 915,251 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,430 | 810 | 605,509 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,300 | 130 | 478,783 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,800 | 500 | 1,301,864 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,840 | 250 | 1,437,552 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,880 | 40 | 3,786,516 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,670 | 790 | 4,947,247 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,900 | 770 | 11,960,685 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,000 | 3,900 | 9,752,260 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,390 | 0 | 393,478 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,190 | 200 | 458,582 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,100 | 90 | 278,004 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,600 | 500 | 264,599 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,760 | 160 | 329,731 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,450 | 1,310 | 1,989,501 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,890 | 390 | 223,826 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,250 | 510 | 2,139,096 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,250 | 50 | 27,192 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,300 | 150 | 47,310 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,150 | 250 | 42,876 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,900 | 100 | 32,968 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,000 | 50 | 42,366 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,950 | 300 | 125,851 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,650 | 150 | 22,353 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,800 | 250 | 36,981 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,550 | 200 | 36,859 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,350 | 250 | 41,926 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,100 | 100 | 21,810 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,000 | 90 | 38,797 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,910 | 490 | 43,616 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,420 | 80 | 50,128 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,340 | 220 | 45,622 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,560 | 400 | 47,995 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,960 | 20 | 23,541 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,940 | 80 | 30,049 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,860 | 140 | 78,533 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,000 | 700 | 137,294 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,700 | 150 | 93,783 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,550 | 200 | 67,808 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,750 | 400 | 87,338 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,150 | 50 | 31,288 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,100 | 150 | 47,647 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,250 | 50 | 27,502 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,300 | 300 | 47,730 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,000 | 250 | 48,741 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,250 | 250 | 49,640 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,500 | 100 | 39,186 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,400 | 150 | 53,203 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,550 | 300 | 41,892 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,850 | 250 | 39,335 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,100 | 50 | 42,725 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,150 | 250 | 70,400 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,900 | 200 | 62,813 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,700 | 50 | 34,073 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,650 | 150 | 40,283 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,500 | 450 | 91,209 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,950 | 50 | 49,256 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,000 | 300 | 56,759 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,700 | 50 | 53,776 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,650 | 100 | 73,176 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,750 | 700 | 149,871 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,450 | 100 | 56,521 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,550 | 250 | 52,183 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,800 | 150 | 82,156 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,950 | 200 | 99,804 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,750 | 50 | 105,053 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,700 | 200 | 122,174 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,500 | 150 | 83,771 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,650 | 100 | 129,873 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,550 | 150 | 95,068 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,400 | 150 | 131,382 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,550 | 400 | 218,906 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,150 | 50 | 68,718 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,100 | 150 | 40,816 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,250 | 100 | 76,781 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,150 | 300 | 104,396 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,850 | 350 | 100,765 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,200 | 100 | 331,180 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,100 | 500 | 83,109 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,600 | 300 | 120,351 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,300 | 450 | 152,550 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,850 | 350 | 57,658 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,200 | 0 | 61,692 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,200 | 300 | 88,061 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,500 | 150 | 148,231 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,350 | 350 | 166,682 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,000 | 800 | 396,167 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,200 | 300 | 233,076 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,500 | 50 | 78,347 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,450 | 550 | 98,108 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,000 | 350 | 84,446 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,350 | 150 | 82,546 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,200 | 300 | 249,159 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,500 | 1,250 | 569,621 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,250 | 100 | 130,580 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,350 | 50 | 211,456 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,300 | 1,050 | 261,731 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,350 | 300 | 357,413 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,650 | 2,050 | 564,187 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,700 | 550 | 293,526 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,250 | 100 | 351,084 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,350 | 600 | 924,277 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,750 | 500 | 669,288 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,250 | 500 | 270,842 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,750 | 550 | 253,894 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,200 | 300 | 146,573 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,500 | 200 | 120,717 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,700 | 550 | 117,581 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,150 | 50 | 89,556 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,200 | 600 | 88,770 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,800 | 200 | 138,396 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
한발 물러난 고려아연…유상증자 철회 수순
11.08 19:00
더보기 >