인포뱅크

(039290)    I    코스닥 기타서비스 11.25 12:47
7,420 전일 7,270 고가 7,580 상한가 9,450 거래량
(주)
162,693
150 2.06% 시가 7,450 저가 7,270 하한가 5,090 거래대금
(백만)
1,207
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,200 70 590,753 -8,023 23,045 0.27% 4,237,004
24.11.21 6,660 540 4,771,365 1,092 31,068 0.36% 4,228,981
24.11.20 6,950 290 284,784 -38,911 29,976 0.34% 4,230,073
24.11.19 6,050 900 4,212,504 -6,988 68,887 0.79% 4,191,162
24.11.18 5,440 610 1,438,934 2,863 75,875 0.87% 4,184,174
24.11.15 5,500 60 23,438 -255 73,012 0.84% 4,187,037
24.11.14 5,590 50 22,005 -3,827 73,267 0.84% 4,186,782
24.11.13 5,770 180 28,606 879 77,094 0.89% 4,182,955
24.11.12 6,210 440 49,896 -7,671 76,215 0.88% 4,183,834
24.11.11 6,410 200 33,137 83,886 83,886 0.96% 4,176,163
24.11.08 6,300 110 37,999 0 0 0.00% 0
24.11.07 6,170 130 52,528 0 0 0.00% 0
24.11.06 6,040 130 170,625 0 0 0.00% 0
24.11.05 5,940 100 10,978 0 0 0.00% 0
24.11.04 5,850 90 10,670 0 0 0.00% 0
24.11.01 5,970 120 12,501 0 0 0.00% 0
24.10.31 5,930 40 37,411 0 0 0.00% 0
24.10.30 5,950 20 20,834 0 0 0.00% 0
24.10.29 5,950 0 8,393 0 0 0.00% 0
24.10.28 5,800 150 22,261 0 0 0.00% 0
24.10.25 5,970 170 20,393 0 0 0.00% 0
24.10.24 6,060 90 16,931 0 0 0.00% 0
24.10.23 5,950 110 11,984 0 0 0.00% 0
24.10.22 6,100 150 23,183 0 0 0.00% 0
24.10.21 6,130 30 7,924 0 0 0.00% 0
24.10.18 6,240 110 22,735 0 0 0.00% 0
24.10.17 6,300 60 12,830 0 0 0.00% 0
24.10.16 6,290 10 12,286 0 0 0.00% 0
24.10.15 6,350 60 14,864 0 0 0.00% 0
24.10.14 6,390 40 22,941 0 0 0.00% 0
24.10.11 6,360 30 288,105 0 0 0.00% 0
24.10.10 6,460 100 20,900 0 0 0.00% 0
24.10.08 6,600 140 28,592 0 0 0.00% 0
24.10.07 6,640 40 36,375 0 0 0.00% 0
24.10.04 6,680 40 25,934 0 0 0.00% 0
24.10.02 6,600 80 26,869 0 0 0.00% 0
24.09.30 6,760 160 31,782 0 0 0.00% 0
24.09.27 6,900 140 32,044 0 0 0.00% 0
24.09.26 6,640 260 37,772 0 0 0.00% 0
24.09.25 6,700 60 31,804 0 0 0.00% 0
24.09.24 6,640 60 65,623 0 0 0.00% 0
24.09.23 6,570 70 75,896 0 0 0.00% 0
24.09.20 6,600 30 58,025 0 0 0.00% 0
24.09.19 6,440 160 72,364 0 0 0.00% 0
24.09.13 6,390 50 38,440 0 0 0.00% 0
24.09.12 6,180 210 84,746 0 0 0.00% 0
24.09.11 6,070 110 131,399 0 0 0.00% 0
24.09.10 6,630 560 156,499 0 0 0.00% 0
24.09.09 7,040 410 191,326 0 0 0.00% 0
24.09.06 6,990 50 2,337,530 0 0 0.00% 0
24.09.05 6,140 850 2,343,605 0 0 0.00% 0
24.09.04 6,540 400 33,759 0 0 0.00% 0
24.09.03 6,600 60 6,032 0 0 0.00% 0
24.09.02 6,600 0 8,585 0 0 0.00% 0
24.08.30 6,500 100 11,224 0 0 0.00% 0
24.08.29 6,700 200 82,605 0 0 0.00% 0
24.08.28 6,720 20 24,279 0 0 0.00% 0
24.08.27 6,500 220 68,003 0 0 0.00% 0
24.08.26 6,710 210 12,207 0 0 0.00% 0
24.08.23 6,730 20 20,146 0 0 0.00% 0
24.08.22 6,840 110 9,471 0 0 0.00% 0
24.08.21 6,900 60 6,079 0 0 0.00% 0
24.08.20 6,840 60 6,602 0 0 0.00% 0
24.08.19 6,880 40 9,601 0 0 0.00% 0
24.08.16 7,020 140 14,475 0 0 0.00% 0
24.08.14 6,860 160 15,398 0 0 0.00% 0
24.08.13 6,770 90 14,464 0 0 0.00% 0
24.08.12 6,500 270 13,188 0 0 0.00% 0
24.08.09 6,430 70 20,583 0 0 0.00% 0
24.08.08 6,380 50 18,699 0 0 0.00% 0
24.08.07 6,150 230 41,022 0 0 0.00% 0
24.08.06 5,640 510 88,618 0 0 0.00% 0
24.08.05 7,060 1,420 113,681 0 0 0.00% 0
24.08.02 7,540 480 57,871 0 0 0.00% 0
24.08.01 7,500 40 23,006 0 0 0.00% 0
24.07.31 7,420 80 18,701 0 0 0.00% 0
24.07.30 7,610 190 20,921 0 0 0.00% 0
24.07.29 7,480 130 23,430 0 0 0.00% 0
24.07.26 7,480 0 17,051 0 0 0.00% 0
24.07.25 7,760 280 33,661 0 0 0.00% 0
24.07.24 7,880 120 21,432 0 0 0.00% 0
24.07.23 7,990 110 23,443 0 0 0.00% 0
24.07.22 8,320 330 36,121 0 0 0.00% 0
24.07.19 8,280 40 60,408 0 0 0.00% 0
24.07.18 8,510 230 36,893 0 0 0.00% 0
24.07.17 8,600 90 39,990 0 0 0.00% 0
24.07.16 8,770 170 100,783 0 0 0.00% 0
24.07.15 8,320 450 372,723 0 0 0.00% 0
24.07.12 8,360 40 21,459 0 0 0.00% 0
24.07.11 8,480 120 24,584 0 0 0.00% 0
24.07.10 8,490 10 14,624 0 0 0.00% 0
24.07.09 8,230 260 77,580 0 0 0.00% 0
24.07.08 8,360 130 32,206 0 0 0.00% 0
24.07.05 8,400 40 15,618 0 0 0.00% 0
24.07.04 8,230 170 36,671 0 0 0.00% 0
24.07.03 8,300 70 16,581 0 0 0.00% 0
24.07.02 8,580 280 29,012 0 0 0.00% 0
24.07.01 8,370 210 29,915 0 0 0.00% 0
24.06.28 8,140 230 23,180 0 0 0.00% 0
24.06.27 8,360 220 17,523 0 0 0.00% 0
24.06.26 8,290 70 13,652 0 0 0.00% 0
24.06.25 8,210 80 27,963 0 0 0.00% 0
24.06.24 8,690 480 32,073 0 0 0.00% 0
24.06.21 8,810 120 29,729 0 0 0.00% 0
24.06.20 9,070 260 31,062 0 0 0.00% 0
24.06.19 8,880 190 40,719 0 0 0.00% 0
24.06.18 8,880 0 100,402 0 0 0.00% 0
24.06.17 9,060 180 32,469 0 0 0.00% 0
24.06.14 9,320 260 39,356 0 0 0.00% 0
24.06.13 9,430 110 14,193 0 0 0.00% 0
24.06.12 9,170 260 74,151 0 0 0.00% 0
24.06.11 9,160 10 11,501 0 0 0.00% 0
24.06.10 9,080 80 19,200 0 0 0.00% 0
24.06.07 9,110 30 7,977 0 0 0.00% 0
24.06.05 9,090 20 21,041 0 0 0.00% 0
24.06.04 9,110 20 18,236 0 0 0.00% 0
24.06.03 9,200 90 20,223 0 0 0.00% 0
24.05.31 9,220 20 17,892 0 0 0.00% 0
24.05.30 9,230 10 16,047 0 0 0.00% 0
24.05.29 9,300 70 10,247 0 0 0.00% 0
24.05.28 9,220 80 32,842 0 0 0.00% 0
24.05.27 9,180 40 18,511 0 0 0.00% 0
24.05.24 9,320 140 16,871 0 0 0.00% 0
24.05.23 9,360 40 23,290 0 0 0.00% 0
24.05.22 9,340 20 17,774 0 0 0.00% 0
24.05.21 9,340 0 27,527 0 0 0.00% 0
24.05.20 9,550 210 41,973 0 0 0.00% 0
24.05.17 9,570 20 16,171 0 0 0.00% 0
24.05.16 9,580 10 22,680 0 0 0.00% 0
24.05.14 9,390 190 28,522 0 0 0.00% 0
24.05.13 9,580 190 43,474 0 0 0.00% 0
24.05.10 9,660 80 43,626 0 0 0.00% 0
24.05.09 9,830 170 38,749 0 0 0.00% 0
24.05.08 9,740 90 73,958 0 0 0.00% 0
24.05.07 9,630 110 90,104 0 0 0.00% 0
24.05.03 9,780 150 74,319 0 0 0.00% 0
24.05.02 9,900 120 104,614 0 0 0.00% 0
24.04.30 9,500 400 3,113,896 0 0 0.00% 0
24.04.29 9,130 370 41,508 0 0 0.00% 0
24.04.26 9,220 90 18,920 0 0 0.00% 0
24.04.25 9,330 110 18,325 0 0 0.00% 0
24.04.24 9,110 220 50,741 0 0 0.00% 0
24.04.23 9,170 60 24,304 0 0 0.00% 0
24.04.22 9,100 70 20,507 0 0 0.00% 0
24.04.19 9,280 180 25,498 0 0 0.00% 0
24.04.18 9,270 10 19,883 0 0 0.00% 0
24.04.17 9,280 10 22,975 0 0 0.00% 0
24.04.16 9,320 40 265,773 0 0 0.00% 0
24.04.15 9,580 260 32,447 0 0 0.00% 0
24.04.12 9,570 10 10,775 0 0 0.00% 0
24.04.11 9,660 90 13,366 0 0 0.00% 0
24.04.09 9,750 90 18,744 0 0 0.00% 0
24.04.08 9,610 140 78,701 0 0 0.00% 0
24.04.05 9,600 10 18,083 0 0 0.00% 0
24.04.04 9,640 40 19,080 0 0 0.00% 0
24.04.03 9,900 260 55,233 0 0 0.00% 0
24.04.02 10,010 110 27,168 0 0 0.00% 0
24.04.01 9,990 20 17,355 0 0 0.00% 0
24.03.29 10,100 110 23,164 0 0 0.00% 0
24.03.28 10,120 20 14,740 0 0 0.00% 0
24.03.27 10,120 0 17,975 0 0 0.00% 0
24.03.26 10,120 0 17,268 0 0 0.00% 0
24.03.25 10,230 110 20,761 0 0 0.00% 0
24.03.22 10,200 30 29,934 0 0 0.00% 0
24.03.21 10,170 30 47,260 0 0 0.00% 0
24.03.20 9,940 230 169,444 0 0 0.00% 0
24.03.19 9,920 20 26,187 0 0 0.00% 0
24.03.18 9,780 140 27,991 0 0 0.00% 0
24.03.15 9,900 120 29,071 0 0 0.00% 0
24.03.14 9,990 90 74,282 0 0 0.00% 0
24.03.13 10,070 80 50,911 0 0 0.00% 0
24.03.12 10,150 80 42,798 0 0 0.00% 0
24.03.11 10,450 300 41,014 0 0 0.00% 0
24.03.08 10,310 140 36,481 0 0 0.00% 0
24.03.07 10,430 120 38,817 0 0 0.00% 0
24.03.06 10,520 90 25,856 0 0 0.00% 0
24.03.05 10,790 270 32,677 0 0 0.00% 0
24.03.04 10,740 50 28,653 0 0 0.00% 0
24.02.29 10,900 160 38,004 0 0 0.00% 0
24.02.28 10,970 70 28,438 0 0 0.00% 0
24.02.27 11,440 470 67,265 0 0 0.00% 0
24.02.26 11,420 20 34,340 0 0 0.00% 0
24.02.23 11,580 160 51,686 0 0 0.00% 0
24.02.22 11,770 190 94,328 0 0 0.00% 0
24.02.21 11,660 110 143,616 0 0 0.00% 0
24.02.20 11,170 490 829,077 0 0 0.00% 0
24.02.19 11,040 130 32,463 0 0 0.00% 0
24.02.16 11,040 0 22,209 0 0 0.00% 0
24.02.15 11,070 30 29,132 0 0 0.00% 0
24.02.14 11,000 70 37,595 0 0 0.00% 0
24.02.13 10,920 80 31,542 0 0 0.00% 0
24.02.08 10,780 140 24,045 0 0 0.00% 0
24.02.07 10,770 10 29,531 0 0 0.00% 0
24.02.06 10,850 80 25,036 0 0 0.00% 0
24.02.05 11,180 330 40,365 0 0 0.00% 0
24.02.02 10,920 260 24,551 0 0 0.00% 0
24.02.01 11,300 380 50,476 0 0 0.00% 0
24.01.31 11,830 530 45,354 0 0 0.00% 0
24.01.30 11,990 160 53,885 0 0 0.00% 0
24.01.29 12,050 60 66,215 0 0 0.00% 0
24.01.26 11,550 500 77,218 0 0 0.00% 0
24.01.25 11,770 220 53,970 0 0 0.00% 0
24.01.24 12,080 310 43,954 0 0 0.00% 0
24.01.23 12,080 0 40,973 0 0 0.00% 0
24.01.22 11,920 160 60,541 0 0 0.00% 0
24.01.19 11,600 320 97,776 0 0 0.00% 0
24.01.18 11,310 290 42,660 0 0 0.00% 0
24.01.17 11,930 620 65,247 0 0 0.00% 0
24.01.16 11,990 60 48,301 0 0 0.00% 0
24.01.15 12,010 20 62,389 0 0 0.00% 0
24.01.12 12,280 270 81,947 0 0 0.00% 0
24.01.11 12,110 170 297,525 0 0 0.00% 0
24.01.10 12,350 240 91,206 0 0 0.00% 0
24.01.09 12,210 140 122,666 0 0 0.00% 0
24.01.08 11,980 230 222,450 0 0 0.00% 0
24.01.05 11,440 540 256,941 0 0 0.00% 0
24.01.04 11,620 180 40,898 0 0 0.00% 0
24.01.03 11,670 50 34,674 0 0 0.00% 0
24.01.02 11,540 130 54,689 0 0 0.00% 0
23.12.28 11,390 150 42,921 0 0 0.00% 0
23.12.27 11,200 190 46,370 0 0 0.00% 0
23.12.26 11,510 310 46,344 0 0 0.00% 0
23.12.22 11,880 370 65,214 0 0 0.00% 0
23.12.21 11,880 0 95,116 0 0 0.00% 0
23.12.20 11,520 360 130,086 0 0 0.00% 0
23.12.19 11,400 120 39,506 0 0 0.00% 0
23.12.18 11,230 170 36,680 0 0 0.00% 0
23.12.15 11,120 110 25,940 0 0 0.00% 0
23.12.14 11,150 30 23,145 0 0 0.00% 0
23.12.13 11,240 90 25,602 0 0 0.00% 0
23.12.12 11,180 60 33,051 0 0 0.00% 0
23.12.11 10,950 230 28,284 0 0 0.00% 0
23.12.08 10,550 400 34,098 0 0 0.00% 0
23.12.07 10,630 80 21,326 0 0 0.00% 0
23.12.06 10,550 80 25,864 0 0 0.00% 0
23.12.05 11,110 560 52,311 0 0 0.00% 0
23.12.04 11,220 110 36,736 0 0 0.00% 0
23.12.01 11,400 180 40,979 0 0 0.00% 0
23.11.30 11,380 20 41,038 0 0 0.00% 0
23.11.29 11,110 270 80,118 0 0 0.00% 0
23.11.28 11,060 50 108,158 0 0 0.00% 0
23.11.27 11,360 300 37,948 0 0 0.00% 0
23.11.24 11,250 110 88,753 0 0 0.00% 0
23.11.23 11,270 20 31,841 0 0 0.00% 0
23.11.22 11,180 90 41,987 0 0 0.00% 0
23.11.21 11,180 0 35,268 0 0 0.00% 0
23.11.20 10,990 190 36,983 0 0 0.00% 0
23.11.17 11,180 190 32,681 0 0 0.00% 0
23.11.16 10,900 260 69,214 0 0 0.00% 0
23.11.15 10,610 290 43,661 0 0 0.00% 0
23.11.14 10,300 310 23,278 0 0 0.00% 0
23.11.13 10,460 160 28,668 0 0 0.00% 0
23.11.10 10,730 270 36,127 0 0 0.00% 0
23.11.09 10,750 20 28,304 0 0 0.00% 0
23.11.08 10,560 190 30,284 0 0 0.00% 0
23.11.07 10,860 300 34,097 0 0 0.00% 0
23.11.06 10,580 280 44,720 0 0 0.00% 0
23.11.03 10,310 270 42,965 0 0 0.00% 0
23.11.02 9,930 380 37,028 0 0 0.00% 0
23.11.01 9,650 280 27,505 0 0 0.00% 0
23.10.31 10,100 450 51,409 0 0 0.00% 0
23.10.30 10,030 70 20,654 0 0 0.00% 0
23.10.27 10,090 60 29,129 0 0 0.00% 0
23.10.26 10,210 120 53,163 0 0 0.00% 0
23.10.25 10,260 50 28,682 0 0 0.00% 0
23.10.24 9,890 370 38,645 0 0 0.00% 0
23.10.23 10,010 120 35,499 0 0 0.00% 0
23.10.20 10,250 240 67,100 0 0 0.00% 0
23.10.19 10,860 610 49,596 0 0 0.00% 0
23.10.18 10,800 60 31,186 0 0 0.00% 0
23.10.17 10,410 390 44,220 0 0 0.00% 0
23.10.16 10,760 350 44,953 0 0 0.00% 0
23.10.13 11,140 380 46,625 0 0 0.00% 0
23.10.12 11,010 130 87,221 0 0 0.00% 0
23.10.11 10,830 180 80,187 0 0 0.00% 0
23.10.10 10,770 60 316,507 0 0 0.00% 0
23.10.06 10,010 760 1,424,716 0 0 0.00% 0
23.10.05 10,300 290 50,860 0 0 0.00% 0
23.10.04 10,650 350 69,042 0 0 0.00% 0
23.09.27 10,150 500 27,963 0 0 0.00% 0
23.09.26 10,350 200 30,541 0 0 0.00% 0
23.09.25 10,640 290 35,970 0 0 0.00% 0
23.09.22 10,690 50 66,619 0 0 0.00% 0
23.09.21 11,140 450 46,258 0 0 0.00% 0
23.09.20 11,150 10 25,241 0 0 0.00% 0
23.09.19 11,700 550 65,136 0 0 0.00% 0
23.09.18 11,900 200 29,993 0 0 0.00% 0
23.09.15 12,030 130 39,374 0 0 0.00% 0
23.09.14 11,780 250 53,623 0 0 0.00% 0
23.09.13 12,010 230 105,174 0 0 0.00% 0
23.09.12 12,270 260 406,495 0 0 0.00% 0
23.09.11 12,060 210 66,659 0 0 0.00% 0
23.09.08 12,270 210 76,680 0 0 0.00% 0
23.09.07 12,170 100 128,262 0 0 0.00% 0
23.09.06 12,670 500 138,727 0 0 0.00% 0
23.09.05 12,040 630 318,809 0 0 0.00% 0
23.09.04 11,900 140 141,731 0 0 0.00% 0
23.09.01 11,910 10 470,590 0 0 0.00% 0
23.08.31 12,480 570 464,936 0 0 0.00% 0
23.08.30 10,930 1,550 2,896,428 0 0 0.00% 0
23.08.29 10,470 460 46,104 0 0 0.00% 0
23.08.28 10,180 290 27,410 0 0 0.00% 0
23.08.25 10,530 350 30,990 0 0 0.00% 0
23.08.24 10,220 310 28,264 0 0 0.00% 0
23.08.23 10,100 120 26,981 0 0 0.00% 0
23.08.22 10,150 50 28,793 0 0 0.00% 0
23.08.21 10,110 40 21,514 0 0 0.00% 0
23.08.18 10,350 240 27,849 0 0 0.00% 0
23.08.17 10,500 150 46,835 0 0 0.00% 0
23.08.16 11,020 520 74,189 0 0 0.00% 0
23.08.14 11,230 210 27,478 0 0 0.00% 0
23.08.11 11,070 160 28,598 0 0 0.00% 0
23.08.10 11,010 60 36,966 0 0 0.00% 0
23.08.09 10,890 120 19,762 0 0 0.00% 0
23.08.08 11,320 430 51,423 0 0 0.00% 0
23.08.07 11,300 20 30,052 0 0 0.00% 0
23.08.04 11,020 280 33,044 0 0 0.00% 0
23.08.03 11,490 470 62,771 0 0 0.00% 0
23.08.02 11,880 390 54,311 0 0 0.00% 0
23.08.01 11,370 510 73,689 0 0 0.00% 0
23.07.31 10,900 470 44,054 0 0 0.00% 0
23.07.28 10,700 200 31,570 0 0 0.00% 0
23.07.27 10,540 160 48,883 0 0 0.00% 0
23.07.26 11,050 440 95,044 0 0 0.00% 0
23.07.25 11,550 500 70,897 0 0 0.00% 0
23.07.24 12,300 750 88,952 0 0 0.00% 0
23.07.21 12,690 390 67,307 0 0 0.00% 0
23.07.20 12,770 80 181,907 0 0 0.00% 0
23.07.19 11,880 890 477,347 0 0 0.00% 0
23.07.18 12,250 370 47,562 0 0 0.00% 0
23.07.17 12,060 190 32,531 0 0 0.00% 0
23.07.14 12,340 280 46,330 0 0 0.00% 0
23.07.13 11,800 540 87,726 0 0 0.00% 0
23.07.12 11,720 80 48,788 0 0 0.00% 0
23.07.11 11,660 60 50,515 0 0 0.00% 0
23.07.10 11,300 360 447,334 0 0 0.00% 0
23.07.07 11,570 270 33,416 0 0 0.00% 0
23.07.06 11,990 420 43,540 0 0 0.00% 0
23.07.05 12,240 250 31,192 0 0 0.00% 0
23.07.04 12,290 50 27,050 0 0 0.00% 0
23.07.03 11,980 310 48,695 0 0 0.00% 0
23.06.30 12,050 70 34,567 0 0 0.00% 0
23.06.29 12,510 460 53,663 0 0 0.00% 0
23.06.28 12,320 190 45,180 0 0 0.00% 0
23.06.27 12,410 90 33,674 0 0 0.00% 0
23.06.26 12,680 270 32,158 0 0 0.00% 0
23.06.23 12,960 280 37,328 0 0 0.00% 0
23.06.22 12,710 250 70,914 0 0 0.00% 0
23.06.21 12,700 10 71,461 0 0 0.00% 0
23.06.20 12,780 80 41,536 0 0 0.00% 0
23.06.19 12,600 180 56,055 0 0 0.00% 0
23.06.16 12,550 50 42,202 0 0 0.00% 0
23.06.15 12,860 310 60,049 0 0 0.00% 0
23.06.14 13,320 460 98,220 0 0 0.00% 0
23.06.13 13,150 170 52,339 0 0 0.00% 0
23.06.12 13,270 120 27,471 0 0 0.00% 0
23.06.09 13,090 180 41,693 0 0 0.00% 0
23.06.08 13,410 320 37,743 0 0 0.00% 0
23.06.07 13,250 160 75,371 0 0 0.00% 0
23.06.05 13,080 170 34,716 0 0 0.00% 0
23.06.02 13,290 210 37,158 0 0 0.00% 0
23.06.01 13,590 300 50,362 0 0 0.00% 0
23.05.31 13,350 240 112,268 0 0 0.00% 0
23.05.30 12,700 650 69,119 0 0 0.00% 0
23.05.26 13,000 300 48,285 0 0 0.00% 0
23.05.25 12,910 90 101,497 0 0 0.00% 0
23.05.24 13,090 180 32,933 0 0 0.00% 0
23.05.23 13,160 70 48,158 0 0 0.00% 0
23.05.22 13,270 110 27,563 0 0 0.00% 0
23.05.19 12,980 290 134,491 0 0 0.00% 0
23.05.18 12,820 160 25,323 0 0 0.00% 0
23.05.17 12,380 440 48,705 0 0 0.00% 0
23.05.16 12,490 110 43,871 0 0 0.00% 0
23.05.15 12,990 500 69,547 0 0 0.00% 0
23.05.12 13,280 290 41,668 0 0 0.00% 0
23.05.11 13,040 240 45,785 0 0 0.00% 0
23.05.10 13,230 180 35,892 0 0 0.00% 0
23.05.09 13,660 430 47,065 0 0 0.00% 0
23.05.08 13,350 310 49,057 0 0 0.00% 0
23.05.04 13,270 80 42,481 0 0 0.00% 0
23.05.03 13,450 180 34,963 0 0 0.00% 0
23.05.02 13,150 300 81,702 0 0 0.00% 0
23.04.28 13,430 280 105,987 0 0 0.00% 0
23.04.27 13,570 140 64,610 0 0 0.00% 0
23.04.26 13,290 280 139,848 0 0 0.00% 0
23.04.25 13,660 370 117,973 0 0 0.00% 0
23.04.24 13,980 320 64,480 0 0 0.00% 0
23.04.21 13,950 60 76,456 0 0 0.00% 0
23.04.20 14,570 430 86,258 0 0 0.00% 0
23.04.19 14,690 120 71,317 0 0 0.00% 0
23.04.18 15,000 310 117,779 0 0 0.00% 0
23.04.17 15,080 80 120,823 0 0 0.00% 0
23.04.14 15,490 320 139,394 0 0 0.00% 0
23.04.13 14,770 720 432,998 0 0 0.00% 0
23.04.12 14,630 140 164,580 0 0 0.00% 0
23.04.11 14,040 590 147,840 0 0 0.00% 0
23.04.10 14,590 550 149,124 0 0 0.00% 0
23.04.07 14,360 230 137,695 0 0 0.00% 0
23.04.06 15,320 960 233,840 0 0 0.00% 0
23.04.05 15,690 370 226,753 0 0 0.00% 0
23.04.04 14,900 790 2,018,028 0 0 0.00% 0
23.04.03 15,030 130 147,295 0 0 0.00% 0
23.03.31 15,710 680 195,738 0 0 0.00% 0
23.03.30 15,280 430 282,736 0 0 0.00% 0
23.03.29 15,520 240 142,234 0 0 0.00% 0
23.03.28 15,090 430 300,786 0 0 0.00% 0
23.03.27 15,470 380 154,636 0 0 0.00% 0
23.03.24 15,530 60 148,355 0 0 0.00% 0
23.03.23 15,210 320 719,533 0 0 0.00% 0
23.03.22 14,880 330 179,668 0 0 0.00% 0
23.03.21 14,880 0 156,576 0 0 0.00% 0
23.03.20 14,830 50 546,393 0 0 0.00% 0
23.03.17 14,300 530 217,312 0 0 0.00% 0
23.03.16 14,030 270 175,731 0 0 0.00% 0
23.03.15 13,550 480 123,211 0 0 0.00% 0
23.03.14 14,450 900 144,653 0 0 0.00% 0
23.03.13 14,210 240 200,292 0 0 0.00% 0
23.03.10 14,500 350 164,111 0 0 0.00% 0
23.03.09 14,700 200 134,314 0 0 0.00% 0
23.03.08 15,160 460 200,171 0 0 0.00% 0
23.03.07 15,800 640 214,794 0 0 0.00% 0
23.03.06 15,700 100 287,945 0 0 0.00% 0
23.03.03 16,000 300 252,632 0 0 0.00% 0
23.03.02 16,640 640 382,530 0 0 0.00% 0
23.02.28 16,860 220 876,459 0 0 0.00% 0
23.02.27 16,850 10 636,429 0 0 0.00% 0
23.02.24 16,660 190 1,349,639 0 0 0.00% 0
23.02.23 15,530 1,130 2,656,741 0 0 0.00% 0
23.02.22 16,100 570 360,451 0 0 0.00% 0
23.02.21 15,770 330 415,905 0 0 0.00% 0
23.02.20 15,620 150 915,251 0 0 0.00% 0
23.02.17 16,430 810 605,509 0 0 0.00% 0
23.02.16 16,300 130 478,783 0 0 0.00% 0
23.02.15 16,800 500 1,301,864 0 0 0.00% 0
23.02.14 16,840 250 1,437,552 0 0 0.00% 0
23.02.13 16,880 40 3,786,516 0 0 0.00% 0
23.02.10 17,670 790 4,947,247 0 0 0.00% 0
23.02.09 16,900 770 11,960,685 0 0 0.00% 0
23.02.08 13,000 3,900 9,752,260 0 0 0.00% 0
23.02.06 12,390 0 393,478 0 0 0.00% 0
23.02.03 12,190 200 458,582 0 0 0.00% 0
23.02.02 12,100 90 278,004 0 0 0.00% 0
23.02.01 12,600 500 264,599 0 0 0.00% 0
23.01.31 12,760 160 329,731 0 0 0.00% 0
23.01.30 11,450 1,310 1,989,501 0 0 0.00% 0
23.01.27 11,890 390 223,826 0 0 0.00% 0
23.01.25 11,250 510 2,139,096 0 0 0.00% 0
23.01.20 11,250 50 27,192 0 0 0.00% 0
23.01.19 11,300 150 47,310 0 0 0.00% 0
23.01.18 11,150 250 42,876 0 0 0.00% 0
23.01.17 10,900 100 32,968 0 0 0.00% 0
23.01.16 11,000 50 42,366 0 0 0.00% 0
23.01.13 10,950 300 125,851 0 0 0.00% 0
23.01.12 10,650 150 22,353 0 0 0.00% 0
23.01.11 10,800 250 36,981 0 0 0.00% 0
23.01.10 10,550 200 36,859 0 0 0.00% 0
23.01.09 10,350 250 41,926 0 0 0.00% 0
23.01.06 10,100 100 21,810 0 0 0.00% 0
23.01.05 10,000 90 38,797 0 0 0.00% 0
23.01.04 9,910 490 43,616 0 0 0.00% 0
23.01.03 9,420 80 50,128 0 0 0.00% 0
23.01.02 9,340 220 45,622 0 0 0.00% 0
22.12.29 9,560 400 47,995 0 0 0.00% 0
22.12.28 9,960 20 23,541 0 0 0.00% 0
22.12.27 9,940 80 30,049 0 0 0.00% 0
22.12.26 9,860 140 78,533 0 0 0.00% 0
22.12.23 10,000 700 137,294 0 0 0.00% 0
22.12.22 10,700 150 93,783 0 0 0.00% 0
22.12.21 10,550 200 67,808 0 0 0.00% 0
22.12.20 10,750 400 87,338 0 0 0.00% 0
22.12.19 11,150 50 31,288 0 0 0.00% 0
22.12.16 11,100 150 47,647 0 0 0.00% 0
22.12.15 11,250 50 27,502 0 0 0.00% 0
22.12.14 11,300 300 47,730 0 0 0.00% 0
22.12.13 11,000 250 48,741 0 0 0.00% 0
22.12.12 11,250 250 49,640 0 0 0.00% 0
22.12.09 11,500 100 39,186 0 0 0.00% 0
22.12.08 11,400 150 53,203 0 0 0.00% 0
22.12.07 11,550 300 41,892 0 0 0.00% 0
22.12.06 11,850 250 39,335 0 0 0.00% 0
22.12.05 12,100 50 42,725 0 0 0.00% 0
22.12.02 12,150 250 70,400 0 0 0.00% 0
22.12.01 11,900 200 62,813 0 0 0.00% 0
22.11.30 11,700 50 34,073 0 0 0.00% 0
22.11.29 11,650 150 40,283 0 0 0.00% 0
22.11.28 11,500 450 91,209 0 0 0.00% 0
22.11.25 11,950 50 49,256 0 0 0.00% 0
22.11.24 12,000 300 56,759 0 0 0.00% 0
22.11.23 11,700 50 53,776 0 0 0.00% 0
22.11.22 11,650 100 73,176 0 0 0.00% 0
22.11.21 11,750 700 149,871 0 0 0.00% 0
22.11.18 12,450 100 56,521 0 0 0.00% 0
22.11.17 12,550 250 52,183 0 0 0.00% 0
22.11.16 12,800 150 82,156 0 0 0.00% 0
22.11.15 12,950 200 99,804 0 0 0.00% 0
22.11.14 12,750 50 105,053 0 0 0.00% 0
22.11.11 12,700 200 122,174 0 0 0.00% 0
22.11.10 12,500 150 83,771 0 0 0.00% 0
22.11.09 12,650 100 129,873 0 0 0.00% 0
22.11.08 12,550 150 95,068 0 0 0.00% 0
22.11.07 12,400 150 131,382 0 0 0.00% 0
22.11.04 12,550 400 218,906 0 0 0.00% 0
22.11.03 12,150 50 68,718 0 0 0.00% 0
22.11.02 12,100 150 40,816 0 0 0.00% 0
22.11.01 12,250 100 76,781 0 0 0.00% 0
22.10.31 12,150 300 104,396 0 0 0.00% 0
22.10.28 11,850 350 100,765 0 0 0.00% 0
22.10.27 12,200 100 331,180 0 0 0.00% 0
22.10.26 12,100 500 83,109 0 0 0.00% 0
22.10.25 12,600 300 120,351 0 0 0.00% 0
22.10.24 12,300 450 152,550 0 0 0.00% 0
22.10.21 11,850 350 57,658 0 0 0.00% 0
22.10.20 12,200 0 61,692 0 0 0.00% 0
22.10.19 12,200 300 88,061 0 0 0.00% 0
22.10.18 12,500 150 148,231 0 0 0.00% 0
22.10.17 12,350 350 166,682 0 0 0.00% 0
22.10.14 12,000 800 396,167 0 0 0.00% 0
22.10.13 11,200 300 233,076 0 0 0.00% 0
22.10.12 11,500 50 78,347 0 0 0.00% 0
22.10.11 11,450 550 98,108 0 0 0.00% 0
22.10.07 12,000 350 84,446 0 0 0.00% 0
22.10.06 12,350 150 82,546 0 0 0.00% 0
22.10.05 12,200 300 249,159 0 0 0.00% 0
22.10.04 12,500 1,250 569,621 0 0 0.00% 0
22.09.30 11,250 100 130,580 0 0 0.00% 0
22.09.29 11,350 50 211,456 0 0 0.00% 0
22.09.28 11,300 1,050 261,731 0 0 0.00% 0
22.09.27 12,350 300 357,413 0 0 0.00% 0
22.09.26 12,650 2,050 564,187 0 0 0.00% 0
22.09.23 14,700 550 293,526 0 0 0.00% 0
22.09.22 15,250 100 351,084 0 0 0.00% 0
22.09.21 15,350 600 924,277 0 0 0.00% 0
22.09.20 14,750 500 669,288 0 0 0.00% 0
22.09.19 14,250 500 270,842 0 0 0.00% 0
22.09.16 14,750 550 253,894 0 0 0.00% 0
22.09.15 14,200 300 146,573 0 0 0.00% 0
22.09.14 14,500 200 120,717 0 0 0.00% 0
22.09.13 14,700 550 117,581 0 0 0.00% 0
22.09.08 14,150 50 89,556 0 0 0.00% 0
22.09.07 14,200 600 88,770 0 0 0.00% 0
22.09.06 14,800 200 138,396 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:08 더보기 >