케이엘넷

(039420)    I    코스닥 기타서비스 11.08 15:33
2,620 전일 2,615 고가 2,620 상한가 3,395 거래량
(주)
28,419
5 0.19% 시가 2,600 저가 2,600 하한가 1,835 거래대금
(백만)
74
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,615 5 28,419 5,627 611,398 2.53% 23,543,332
24.11.07 2,625 10 26,864 6,454 605,771 2.51% 23,548,959
24.11.06 2,630 5 36,601 5,015 599,317 2.48% 23,555,413
24.11.05 2,625 5 29,756 -1,212 594,302 2.46% 23,560,428
24.11.04 2,620 5 14,176 9,822 595,514 2.47% 23,559,216
24.11.01 2,595 25 45,335 7,172 585,692 2.42% 23,569,038
24.10.31 2,610 15 51,688 5,317 578,520 2.40% 23,576,210
24.10.30 2,605 5 17,317 4,878 573,203 2.37% 23,581,527
24.10.29 2,610 5 41,349 -74 568,325 2.35% 23,586,405
24.10.28 2,605 5 21,340 4,330 568,399 2.35% 23,586,331
24.10.25 2,585 20 25,061 3,033 564,069 2.34% 23,590,661
24.10.24 2,625 40 18,552 561,036 561,036 2.32% 23,593,694
24.10.23 2,595 30 29,169 0 0 0.00% 0
24.10.22 2,605 10 29,986 0 0 0.00% 0
24.10.21 2,650 45 54,093 0 0 0.00% 0
24.10.18 2,595 55 118,219 0 0 0.00% 0
24.10.17 2,610 15 14,857 0 0 0.00% 0
24.10.16 2,600 10 8,566 0 0 0.00% 0
24.10.15 2,585 15 15,492 0 0 0.00% 0
24.10.14 2,610 25 13,372 0 0 0.00% 0
24.10.11 2,615 5 5,761 0 0 0.00% 0
24.10.10 2,605 10 26,912 0 0 0.00% 0
24.10.08 2,585 20 35,234 0 0 0.00% 0
24.10.07 2,600 15 20,049 0 0 0.00% 0
24.10.04 2,595 5 14,297 0 0 0.00% 0
24.10.02 2,605 10 23,715 0 0 0.00% 0
24.09.30 2,605 0 21,263 0 0 0.00% 0
24.09.27 2,615 10 14,001 0 0 0.00% 0
24.09.26 2,610 5 20,911 0 0 0.00% 0
24.09.25 2,605 5 14,204 0 0 0.00% 0
24.09.24 2,605 0 9,431 0 0 0.00% 0
24.09.23 2,615 10 17,055 0 0 0.00% 0
24.09.20 2,605 10 20,610 0 0 0.00% 0
24.09.19 2,600 5 11,330 0 0 0.00% 0
24.09.13 2,595 5 7,946 0 0 0.00% 0
24.09.12 2,560 35 15,026 0 0 0.00% 0
24.09.11 2,550 10 16,752 0 0 0.00% 0
24.09.10 2,580 30 25,308 0 0 0.00% 0
24.09.09 2,595 15 19,918 0 0 0.00% 0
24.09.06 2,625 30 33,520 0 0 0.00% 0
24.09.05 2,650 25 28,158 0 0 0.00% 0
24.09.04 2,655 5 73,886 0 0 0.00% 0
24.09.03 2,650 5 40,983 0 0 0.00% 0
24.09.02 2,655 5 52,540 0 0 0.00% 0
24.08.30 2,660 5 22,917 0 0 0.00% 0
24.08.29 2,650 10 56,664 0 0 0.00% 0
24.08.28 2,620 30 38,046 0 0 0.00% 0
24.08.27 2,605 15 58,910 0 0 0.00% 0
24.08.26 2,600 5 73,222 0 0 0.00% 0
24.08.23 2,565 35 37,941 0 0 0.00% 0
24.08.22 2,575 10 43,189 0 0 0.00% 0
24.08.21 2,575 0 21,763 0 0 0.00% 0
24.08.20 2,550 25 25,657 0 0 0.00% 0
24.08.19 2,565 15 68,504 0 0 0.00% 0
24.08.16 2,535 30 18,353 0 0 0.00% 0
24.08.14 2,515 20 15,700 0 0 0.00% 0
24.08.13 2,545 30 39,402 0 0 0.00% 0
24.08.12 2,550 5 26,748 0 0 0.00% 0
24.08.09 2,510 40 10,227 0 0 0.00% 0
24.08.08 2,545 35 17,015 0 0 0.00% 0
24.08.07 2,505 40 39,384 0 0 0.00% 0
24.08.06 2,425 80 71,611 0 0 0.00% 0
24.08.05 2,590 165 209,872 0 0 0.00% 0
24.08.02 2,610 20 62,650 0 0 0.00% 0
24.08.01 2,620 10 14,295 0 0 0.00% 0
24.07.31 2,625 5 17,130 0 0 0.00% 0
24.07.30 2,620 5 31,128 0 0 0.00% 0
24.07.29 2,575 45 49,605 0 0 0.00% 0
24.07.26 2,575 0 52,570 0 0 0.00% 0
24.07.25 2,580 5 25,050 0 0 0.00% 0
24.07.24 2,570 10 26,001 0 0 0.00% 0
24.07.23 2,580 10 26,679 0 0 0.00% 0
24.07.22 2,595 15 19,121 0 0 0.00% 0
24.07.19 2,580 15 11,396 0 0 0.00% 0
24.07.18 2,625 45 34,195 0 0 0.00% 0
24.07.17 2,630 5 49,943 0 0 0.00% 0
24.07.16 2,600 30 52,082 0 0 0.00% 0
24.07.15 2,595 5 18,805 0 0 0.00% 0
24.07.12 2,600 5 31,774 0 0 0.00% 0
24.07.11 2,590 10 25,500 0 0 0.00% 0
24.07.10 2,580 10 36,555 0 0 0.00% 0
24.07.09 2,555 25 20,225 0 0 0.00% 0
24.07.08 2,550 5 38,404 0 0 0.00% 0
24.07.05 2,560 10 32,636 0 0 0.00% 0
24.07.04 2,570 10 42,556 0 0 0.00% 0
24.07.03 2,590 20 58,279 0 0 0.00% 0
24.07.02 2,625 35 41,628 0 0 0.00% 0
24.07.01 2,630 5 21,064 0 0 0.00% 0
24.06.28 2,635 5 21,854 0 0 0.00% 0
24.06.27 2,650 15 22,540 0 0 0.00% 0
24.06.26 2,655 5 22,195 0 0 0.00% 0
24.06.25 2,650 5 14,699 0 0 0.00% 0
24.06.24 2,680 30 66,580 0 0 0.00% 0
24.06.21 2,700 20 23,083 0 0 0.00% 0
24.06.20 2,705 5 33,410 0 0 0.00% 0
24.06.19 2,720 15 46,176 0 0 0.00% 0
24.06.18 2,715 5 53,694 0 0 0.00% 0
24.06.17 2,750 35 57,421 0 0 0.00% 0
24.06.14 2,725 25 57,996 0 0 0.00% 0
24.06.13 2,735 10 32,831 0 0 0.00% 0
24.06.12 2,730 5 47,401 0 0 0.00% 0
24.06.11 2,720 10 45,939 0 0 0.00% 0
24.06.10 2,715 5 45,384 0 0 0.00% 0
24.06.07 2,715 0 57,412 0 0 0.00% 0
24.06.05 2,710 5 28,581 0 0 0.00% 0
24.06.04 2,705 5 28,143 0 0 0.00% 0
24.06.03 2,695 10 32,899 0 0 0.00% 0
24.05.31 2,715 20 29,883 0 0 0.00% 0
24.05.30 2,705 10 28,974 0 0 0.00% 0
24.05.29 2,760 55 64,700 0 0 0.00% 0
24.05.28 2,710 50 75,639 0 0 0.00% 0
24.05.27 2,710 0 53,927 0 0 0.00% 0
24.05.24 2,705 5 56,281 0 0 0.00% 0
24.05.23 2,720 15 27,972 0 0 0.00% 0
24.05.22 2,740 20 76,543 0 0 0.00% 0
24.05.21 2,730 10 75,109 0 0 0.00% 0
24.05.20 2,740 10 52,061 0 0 0.00% 0
24.05.17 2,740 0 68,527 0 0 0.00% 0
24.05.16 2,655 85 213,105 0 0 0.00% 0
24.05.14 2,640 15 51,884 0 0 0.00% 0
24.05.13 2,630 10 43,530 0 0 0.00% 0
24.05.10 2,640 10 28,148 0 0 0.00% 0
24.05.09 2,655 15 39,977 0 0 0.00% 0
24.05.08 2,655 0 33,538 0 0 0.00% 0
24.05.07 2,610 45 36,203 0 0 0.00% 0
24.05.03 2,615 5 27,991 0 0 0.00% 0
24.05.02 2,615 0 17,536 0 0 0.00% 0
24.04.30 2,595 20 24,120 0 0 0.00% 0
24.04.29 2,580 15 29,197 0 0 0.00% 0
24.04.26 2,595 15 44,562 0 0 0.00% 0
24.04.25 2,610 15 16,131 0 0 0.00% 0
24.04.24 2,580 30 19,244 0 0 0.00% 0
24.04.23 2,560 20 26,492 0 0 0.00% 0
24.04.22 2,535 25 23,408 0 0 0.00% 0
24.04.19 2,580 45 60,477 0 0 0.00% 0
24.04.18 2,530 50 40,617 0 0 0.00% 0
24.04.17 2,545 15 144,969 0 0 0.00% 0
24.04.16 2,630 85 129,546 0 0 0.00% 0
24.04.15 2,660 30 73,691 0 0 0.00% 0
24.04.12 2,660 0 51,440 0 0 0.00% 0
24.04.11 2,650 10 41,980 0 0 0.00% 0
24.04.09 2,690 40 96,103 0 0 0.00% 0
24.04.08 2,705 15 65,102 0 0 0.00% 0
24.04.05 2,720 15 102,408 0 0 0.00% 0
24.04.04 2,685 35 93,950 0 0 0.00% 0
24.04.03 2,690 5 59,519 0 0 0.00% 0
24.04.02 2,700 10 63,888 0 0 0.00% 0
24.04.01 2,685 15 47,513 0 0 0.00% 0
24.03.29 2,685 0 49,003 0 0 0.00% 0
24.03.28 2,700 15 57,865 0 0 0.00% 0
24.03.27 2,690 10 33,931 0 0 0.00% 0
24.03.26 2,675 15 70,362 0 0 0.00% 0
24.03.25 2,675 0 46,305 0 0 0.00% 0
24.03.22 2,660 15 70,332 0 0 0.00% 0
24.03.21 2,650 10 60,436 0 0 0.00% 0
24.03.20 2,640 10 38,732 0 0 0.00% 0
24.03.19 2,645 5 61,952 0 0 0.00% 0
24.03.18 2,640 5 89,506 0 0 0.00% 0
24.03.15 2,645 5 84,352 0 0 0.00% 0
24.03.14 2,670 25 163,301 0 0 0.00% 0
24.03.13 2,645 25 1,377,317 0 0 0.00% 0
24.03.12 2,730 85 122,343 0 0 0.00% 0
24.03.11 2,745 15 49,608 0 0 0.00% 0
24.03.08 2,730 15 46,021 0 0 0.00% 0
24.03.07 2,770 40 90,645 0 0 0.00% 0
24.03.06 2,745 25 60,314 0 0 0.00% 0
24.03.05 2,780 35 43,980 0 0 0.00% 0
24.03.04 2,770 10 45,794 0 0 0.00% 0
24.02.29 2,770 0 96,468 0 0 0.00% 0
24.02.28 2,770 0 59,920 0 0 0.00% 0
24.02.27 2,775 5 41,867 0 0 0.00% 0
24.02.26 2,805 30 94,777 0 0 0.00% 0
24.02.23 2,870 65 78,468 0 0 0.00% 0
24.02.22 2,840 30 93,101 0 0 0.00% 0
24.02.21 2,810 30 80,817 0 0 0.00% 0
24.02.20 2,820 10 67,636 0 0 0.00% 0
24.02.19 2,810 10 63,789 0 0 0.00% 0
24.02.16 2,775 35 59,335 0 0 0.00% 0
24.02.15 2,790 15 131,193 0 0 0.00% 0
24.02.14 2,860 70 176,685 0 0 0.00% 0
24.02.13 2,760 100 381,769 0 0 0.00% 0
24.02.08 2,825 65 150,198 0 0 0.00% 0
24.02.07 2,805 20 140,229 0 0 0.00% 0
24.02.06 2,785 20 181,057 0 0 0.00% 0
24.02.05 2,750 35 94,809 0 0 0.00% 0
24.02.02 2,745 5 114,264 0 0 0.00% 0
24.02.01 2,745 0 103,552 0 0 0.00% 0
24.01.31 2,745 0 87,175 0 0 0.00% 0
24.01.30 2,725 20 90,848 0 0 0.00% 0
24.01.29 2,765 40 111,431 0 0 0.00% 0
24.01.26 2,775 10 150,270 0 0 0.00% 0
24.01.25 2,800 25 390,564 0 0 0.00% 0
24.01.24 2,750 50 183,897 0 0 0.00% 0
24.01.23 2,750 0 194,191 0 0 0.00% 0
24.01.22 2,710 40 264,585 0 0 0.00% 0
24.01.19 2,775 65 360,120 0 0 0.00% 0
24.01.18 2,715 60 517,011 0 0 0.00% 0
24.01.17 2,800 85 6,271,047 0 0 0.00% 0
24.01.16 2,805 5 557,864 0 0 0.00% 0
24.01.15 2,625 180 7,568,634 0 0 0.00% 0
24.01.12 2,650 25 139,865 0 0 0.00% 0
24.01.11 2,625 25 44,107 0 0 0.00% 0
24.01.10 2,645 20 24,621 0 0 0.00% 0
24.01.09 2,595 50 48,253 0 0 0.00% 0
24.01.08 2,610 15 19,954 0 0 0.00% 0
24.01.05 2,600 10 20,146 0 0 0.00% 0
24.01.04 2,600 0 21,329 0 0 0.00% 0
24.01.03 2,660 60 42,415 0 0 0.00% 0
24.01.02 2,655 5 49,154 0 0 0.00% 0
23.12.28 2,645 10 26,742 0 0 0.00% 0
23.12.27 2,680 35 52,970 0 0 0.00% 0
23.12.26 2,675 5 39,199 0 0 0.00% 0
23.12.22 2,685 10 70,299 0 0 0.00% 0
23.12.21 2,690 5 41,705 0 0 0.00% 0
23.12.20 2,690 0 73,190 0 0 0.00% 0
23.12.19 2,655 35 105,037 0 0 0.00% 0
23.12.18 2,640 15 93,338 0 0 0.00% 0
23.12.15 2,615 25 48,967 0 0 0.00% 0
23.12.14 2,615 0 52,628 0 0 0.00% 0
23.12.13 2,625 10 31,823 0 0 0.00% 0
23.12.12 2,630 5 66,741 0 0 0.00% 0
23.12.11 2,615 15 33,159 0 0 0.00% 0
23.12.08 2,585 30 37,608 0 0 0.00% 0
23.12.07 2,615 30 38,597 0 0 0.00% 0
23.12.06 2,615 0 171,576 0 0 0.00% 0
23.12.05 2,630 15 42,998 0 0 0.00% 0
23.12.04 2,590 40 107,681 0 0 0.00% 0
23.12.01 2,590 0 28,266 0 0 0.00% 0
23.11.30 2,565 25 47,942 0 0 0.00% 0
23.11.29 2,675 110 232,335 0 0 0.00% 0
23.11.28 2,685 10 220,390 0 0 0.00% 0
23.11.27 2,665 20 152,730 0 0 0.00% 0
23.11.24 2,640 25 43,743 0 0 0.00% 0
23.11.23 2,690 50 75,259 0 0 0.00% 0
23.11.22 2,670 20 159,929 0 0 0.00% 0
23.11.21 2,665 5 64,265 0 0 0.00% 0
23.11.20 2,640 25 91,062 0 0 0.00% 0
23.11.17 2,635 5 47,852 0 0 0.00% 0
23.11.16 2,585 45 96,467 0 0 0.00% 0
23.11.15 2,550 35 79,741 0 0 0.00% 0
23.11.14 2,500 50 201,989 0 0 0.00% 0
23.11.13 2,525 25 57,945 0 0 0.00% 0
23.11.10 2,520 5 19,322 0 0 0.00% 0
23.11.09 2,520 0 21,873 0 0 0.00% 0
23.11.08 2,515 5 38,656 0 0 0.00% 0
23.11.07 2,520 5 35,319 0 0 0.00% 0
23.11.06 2,525 5 48,913 0 0 0.00% 0
23.11.03 2,490 35 41,639 0 0 0.00% 0
23.11.02 2,470 20 32,355 0 0 0.00% 0
23.11.01 2,460 10 14,544 0 0 0.00% 0
23.10.31 2,480 20 63,529 0 0 0.00% 0
23.10.30 2,450 30 21,631 0 0 0.00% 0
23.10.27 2,500 50 46,361 0 0 0.00% 0
23.10.26 2,495 5 91,828 0 0 0.00% 0
23.10.25 2,490 5 106,456 0 0 0.00% 0
23.10.24 2,470 20 98,312 0 0 0.00% 0
23.10.23 2,485 15 67,395 0 0 0.00% 0
23.10.20 2,485 0 73,967 0 0 0.00% 0
23.10.19 2,500 15 91,300 0 0 0.00% 0
23.10.18 2,495 5 25,039 0 0 0.00% 0
23.10.17 2,430 65 73,492 0 0 0.00% 0
23.10.16 2,455 25 36,206 0 0 0.00% 0
23.10.13 2,475 20 30,122 0 0 0.00% 0
23.10.12 2,425 50 55,941 0 0 0.00% 0
23.10.11 2,385 40 67,792 0 0 0.00% 0
23.10.10 2,360 25 59,846 0 0 0.00% 0
23.10.06 2,320 40 39,830 0 0 0.00% 0
23.10.05 2,325 5 155,123 0 0 0.00% 0
23.10.04 2,400 75 96,230 0 0 0.00% 0
23.09.27 2,415 15 63,751 0 0 0.00% 0
23.09.26 2,400 15 64,657 0 0 0.00% 0
23.09.25 2,435 35 199,035 0 0 0.00% 0
23.09.22 2,470 35 105,914 0 0 0.00% 0
23.09.21 2,530 60 215,248 0 0 0.00% 0
23.09.20 2,545 15 265,146 0 0 0.00% 0
23.09.19 2,555 10 210,127 0 0 0.00% 0
23.09.18 2,605 50 245,966 0 0 0.00% 0
23.09.15 2,660 55 346,965 0 0 0.00% 0
23.09.14 2,500 160 3,369,120 0 0 0.00% 0
23.09.13 2,500 0 28,858 0 0 0.00% 0
23.09.12 2,505 5 25,355 0 0 0.00% 0
23.09.11 2,505 0 56,060 0 0 0.00% 0
23.09.08 2,500 5 10,676 0 0 0.00% 0
23.09.07 2,520 20 43,808 0 0 0.00% 0
23.09.06 2,550 30 25,228 0 0 0.00% 0
23.09.05 2,545 5 42,952 0 0 0.00% 0
23.09.04 2,515 30 88,319 0 0 0.00% 0
23.09.01 2,530 15 45,869 0 0 0.00% 0
23.08.31 2,510 20 26,323 0 0 0.00% 0
23.08.30 2,510 0 57,830 0 0 0.00% 0
23.08.29 2,480 30 76,629 0 0 0.00% 0
23.08.28 2,470 10 27,041 0 0 0.00% 0
23.08.25 2,475 5 19,553 0 0 0.00% 0
23.08.24 2,460 15 26,384 0 0 0.00% 0
23.08.23 2,460 0 22,519 0 0 0.00% 0
23.08.22 2,475 15 27,069 0 0 0.00% 0
23.08.21 2,475 0 46,444 0 0 0.00% 0
23.08.18 2,495 20 48,783 0 0 0.00% 0
23.08.17 2,485 10 61,850 0 0 0.00% 0
23.08.16 2,475 10 83,498 0 0 0.00% 0
23.08.14 2,515 40 54,275 0 0 0.00% 0
23.08.11 2,500 15 33,078 0 0 0.00% 0
23.08.10 2,485 15 20,768 0 0 0.00% 0
23.08.09 2,450 35 25,325 0 0 0.00% 0
23.08.08 2,500 50 64,541 0 0 0.00% 0
23.08.07 2,470 30 70,778 0 0 0.00% 0
23.08.04 2,480 10 61,606 0 0 0.00% 0
23.08.03 2,480 0 35,662 0 0 0.00% 0
23.08.02 2,520 40 95,194 0 0 0.00% 0
23.08.01 2,500 20 47,393 0 0 0.00% 0
23.07.31 2,495 5 45,072 0 0 0.00% 0
23.07.28 2,475 20 28,680 0 0 0.00% 0
23.07.27 2,380 95 60,730 0 0 0.00% 0
23.07.26 2,450 85 179,788 0 0 0.00% 0
23.07.25 2,515 65 147,388 0 0 0.00% 0
23.07.24 2,595 80 130,045 0 0 0.00% 0
23.07.21 2,585 10 63,237 0 0 0.00% 0
23.07.20 2,610 25 33,521 0 0 0.00% 0
23.07.19 2,620 10 67,468 0 0 0.00% 0
23.07.18 2,675 55 85,551 0 0 0.00% 0
23.07.17 2,650 25 57,231 0 0 0.00% 0
23.07.14 2,695 45 132,800 0 0 0.00% 0
23.07.13 2,665 30 59,139 0 0 0.00% 0
23.07.12 2,645 20 50,721 0 0 0.00% 0
23.07.11 2,665 20 39,601 0 0 0.00% 0
23.07.10 2,630 35 49,827 0 0 0.00% 0
23.07.07 2,665 35 94,075 0 0 0.00% 0
23.07.06 2,730 65 139,345 0 0 0.00% 0
23.07.05 2,795 65 117,858 0 0 0.00% 0
23.07.04 2,835 40 86,683 0 0 0.00% 0
23.07.03 2,750 85 198,564 0 0 0.00% 0
23.06.30 2,770 20 80,114 0 0 0.00% 0
23.06.29 2,785 15 112,451 0 0 0.00% 0
23.06.28 2,805 20 126,447 0 0 0.00% 0
23.06.27 2,820 15 126,506 0 0 0.00% 0
23.06.26 2,825 5 156,063 0 0 0.00% 0
23.06.23 2,780 45 193,104 0 0 0.00% 0
23.06.22 2,790 10 229,729 0 0 0.00% 0
23.06.21 2,805 15 283,305 0 0 0.00% 0
23.06.20 2,795 10 302,346 0 0 0.00% 0
23.06.19 2,665 130 2,111,712 0 0 0.00% 0
23.06.16 2,690 25 66,258 0 0 0.00% 0
23.06.15 2,690 0 53,933 0 0 0.00% 0
23.06.14 2,750 60 105,765 0 0 0.00% 0
23.06.13 2,730 20 85,987 0 0 0.00% 0
23.06.12 2,720 10 61,677 0 0 0.00% 0
23.06.09 2,735 15 120,615 0 0 0.00% 0
23.06.08 2,725 10 67,151 0 0 0.00% 0
23.06.07 2,715 10 68,421 0 0 0.00% 0
23.06.05 2,705 10 69,920 0 0 0.00% 0
23.06.02 2,700 5 118,687 0 0 0.00% 0
23.06.01 2,730 30 136,502 0 0 0.00% 0
23.05.31 2,705 25 58,445 0 0 0.00% 0
23.05.30 2,670 35 61,298 0 0 0.00% 0
23.05.26 2,705 35 66,621 0 0 0.00% 0
23.05.25 2,700 5 155,469 0 0 0.00% 0
23.05.24 2,760 60 108,168 0 0 0.00% 0
23.05.23 2,745 15 57,910 0 0 0.00% 0
23.05.22 2,725 20 140,180 0 0 0.00% 0
23.05.19 2,720 5 76,373 0 0 0.00% 0
23.05.18 2,720 0 119,577 0 0 0.00% 0
23.05.17 2,685 35 135,293 0 0 0.00% 0
23.05.16 2,645 40 130,312 0 0 0.00% 0
23.05.15 2,660 15 150,815 0 0 0.00% 0
23.05.12 2,680 20 164,019 0 0 0.00% 0
23.05.11 2,695 15 260,258 0 0 0.00% 0
23.05.10 2,825 130 1,036,345 0 0 0.00% 0
23.05.09 2,730 95 686,211 0 0 0.00% 0
23.05.08 2,965 235 1,027,017 0 0 0.00% 0
23.05.04 2,885 80 1,073,235 0 0 0.00% 0
23.05.03 2,750 135 1,162,315 0 0 0.00% 0
23.05.02 2,585 165 1,399,378 0 0 0.00% 0
23.04.28 2,505 80 332,096 0 0 0.00% 0
23.04.27 2,480 25 134,715 0 0 0.00% 0
23.04.26 2,495 15 163,663 0 0 0.00% 0
23.04.25 2,510 15 1,170,281 0 0 0.00% 0
23.04.24 2,565 55 71,855 0 0 0.00% 0
23.04.21 2,575 10 89,447 0 0 0.00% 0
23.04.20 2,620 30 78,089 0 0 0.00% 0
23.04.19 2,590 30 144,136 0 0 0.00% 0
23.04.18 2,595 5 113,742 0 0 0.00% 0
23.04.17 2,570 25 103,275 0 0 0.00% 0
23.04.14 2,565 5 53,325 0 0 0.00% 0
23.04.13 2,560 5 71,050 0 0 0.00% 0
23.04.12 2,505 55 116,045 0 0 0.00% 0
23.04.11 2,470 35 90,646 0 0 0.00% 0
23.04.10 2,520 50 133,943 0 0 0.00% 0
23.04.07 2,515 5 72,197 0 0 0.00% 0
23.04.06 2,565 50 145,283 0 0 0.00% 0
23.04.05 2,565 0 77,726 0 0 0.00% 0
23.04.04 2,540 25 92,706 0 0 0.00% 0
23.04.03 2,530 10 77,808 0 0 0.00% 0
23.03.31 2,560 30 127,546 0 0 0.00% 0
23.03.30 2,555 5 102,882 0 0 0.00% 0
23.03.29 2,565 10 116,520 0 0 0.00% 0
23.03.28 2,545 20 136,396 0 0 0.00% 0
23.03.27 2,550 5 95,369 0 0 0.00% 0
23.03.24 2,500 50 261,389 0 0 0.00% 0
23.03.23 2,570 70 206,195 0 0 0.00% 0
23.03.22 2,580 10 183,238 0 0 0.00% 0
23.03.21 2,635 55 210,435 0 0 0.00% 0
23.03.20 2,645 10 352,373 0 0 0.00% 0
23.03.17 2,620 25 493,657 0 0 0.00% 0
23.03.16 2,725 105 5,110,206 0 0 0.00% 0
23.03.15 2,440 285 306,994 0 0 0.00% 0
23.03.14 2,585 145 151,464 0 0 0.00% 0
23.03.13 2,570 15 115,535 0 0 0.00% 0
23.03.10 2,640 70 81,068 0 0 0.00% 0
23.03.09 2,690 50 142,949 0 0 0.00% 0
23.03.08 2,745 55 58,046 0 0 0.00% 0
23.03.07 2,755 10 74,589 0 0 0.00% 0
23.03.06 2,760 5 57,484 0 0 0.00% 0
23.03.03 2,770 15 49,065 0 0 0.00% 0
23.03.02 2,735 35 85,053 0 0 0.00% 0
23.02.28 2,700 35 128,934 0 0 0.00% 0
23.02.27 2,715 15 98,450 0 0 0.00% 0
23.02.24 2,815 100 159,967 0 0 0.00% 0
23.02.23 2,715 100 638,121 0 0 0.00% 0
23.02.22 2,770 55 82,967 0 0 0.00% 0
23.02.21 2,755 15 89,828 0 0 0.00% 0
23.02.20 2,735 20 63,640 0 0 0.00% 0
23.02.17 2,740 5 44,336 0 0 0.00% 0
23.02.16 2,700 40 68,137 0 0 0.00% 0
23.02.15 2,845 145 194,440 0 0 0.00% 0
23.02.14 2,845 0 61,567 0 0 0.00% 0
23.02.13 2,925 80 96,455 0 0 0.00% 0
23.02.10 2,920 5 242,468 0 0 0.00% 0
23.02.09 2,900 20 160,935 0 0 0.00% 0
23.02.08 2,825 75 262,333 0 0 0.00% 0
23.02.06 2,820 0 56,741 0 0 0.00% 0
23.02.03 2,825 5 49,664 0 0 0.00% 0
23.02.02 2,810 15 96,865 0 0 0.00% 0
23.02.01 2,835 25 146,949 0 0 0.00% 0
23.01.31 2,805 30 123,365 0 0 0.00% 0
23.01.30 2,815 10 176,759 0 0 0.00% 0
23.01.27 2,785 25 166,699 0 0 0.00% 0
23.01.25 2,680 70 221,100 0 0 0.00% 0
23.01.20 2,680 5 171,803 0 0 0.00% 0
23.01.19 2,685 30 1,592,728 0 0 0.00% 0
23.01.18 2,715 60 576,914 0 0 0.00% 0
23.01.17 2,775 130 969,757 0 0 0.00% 0
23.01.16 2,645 15 59,768 0 0 0.00% 0
23.01.13 2,630 10 69,818 0 0 0.00% 0
23.01.12 2,620 5 65,712 0 0 0.00% 0
23.01.11 2,615 25 128,513 0 0 0.00% 0
23.01.10 2,590 35 104,875 0 0 0.00% 0
23.01.09 2,555 55 189,491 0 0 0.00% 0
23.01.06 2,500 35 231,673 0 0 0.00% 0
23.01.05 2,465 80 2,593,855 0 0 0.00% 0
23.01.04 2,385 65 64,452 0 0 0.00% 0
23.01.03 2,320 45 171,963 0 0 0.00% 0
23.01.02 2,365 105 101,287 0 0 0.00% 0
22.12.29 2,470 150 133,035 0 0 0.00% 0
22.12.28 2,620 10 54,968 0 0 0.00% 0
22.12.27 2,610 45 53,620 0 0 0.00% 0
22.12.26 2,565 20 71,556 0 0 0.00% 0
22.12.23 2,545 40 96,090 0 0 0.00% 0
22.12.22 2,585 20 32,246 0 0 0.00% 0
22.12.21 2,565 10 89,252 0 0 0.00% 0
22.12.20 2,575 100 120,008 0 0 0.00% 0
22.12.19 2,675 25 56,191 0 0 0.00% 0
22.12.16 2,700 15 379,097 0 0 0.00% 0
22.12.15 2,715 60 174,395 0 0 0.00% 0
22.12.14 2,655 40 75,133 0 0 0.00% 0
22.12.13 2,615 20 46,575 0 0 0.00% 0
22.12.12 2,595 25 24,732 0 0 0.00% 0
22.12.09 2,570 20 47,333 0 0 0.00% 0
22.12.08 2,550 45 55,644 0 0 0.00% 0
22.12.07 2,595 25 44,560 0 0 0.00% 0
22.12.06 2,620 60 63,591 0 0 0.00% 0
22.12.05 2,680 15 60,574 0 0 0.00% 0
22.12.02 2,665 5 66,066 0 0 0.00% 0
22.12.01 2,660 50 109,058 0 0 0.00% 0
22.11.30 2,610 5 45,338 0 0 0.00% 0
22.11.29 2,605 35 65,722 0 0 0.00% 0
22.11.28 2,570 45 77,704 0 0 0.00% 0
22.11.25 2,615 45 71,303 0 0 0.00% 0
22.11.24 2,660 70 86,889 0 0 0.00% 0
22.11.23 2,590 20 76,038 0 0 0.00% 0
22.11.22 2,570 0 55,237 0 0 0.00% 0
22.11.21 2,570 95 104,247 0 0 0.00% 0
22.11.18 2,665 35 74,223 0 0 0.00% 0
22.11.17 2,700 15 57,780 0 0 0.00% 0
22.11.16 2,715 20 161,802 0 0 0.00% 0
22.11.15 2,735 5 137,311 0 0 0.00% 0
22.11.14 2,730 5 102,445 0 0 0.00% 0
22.11.11 2,725 35 168,744 0 0 0.00% 0
22.11.10 2,690 5 155,895 0 0 0.00% 0
22.11.09 2,695 15 107,750 0 0 0.00% 0
22.11.08 2,680 15 126,713 0 0 0.00% 0
22.11.07 2,665 50 109,526 0 0 0.00% 0
22.11.04 2,615 0 100,475 0 0 0.00% 0
22.11.03 2,615 15 170,358 0 0 0.00% 0
22.11.02 2,630 45 1,934,659 0 0 0.00% 0
22.11.01 2,585 15 236,907 0 0 0.00% 0
22.10.31 2,570 15 79,548 0 0 0.00% 0
22.10.28 2,555 40 215,730 0 0 0.00% 0
22.10.27 2,595 30 344,119 0 0 0.00% 0
22.10.26 2,565 45 7,131,628 0 0 0.00% 0
22.10.25 2,520 50 31,404 0 0 0.00% 0
22.10.24 2,470 15 50,637 0 0 0.00% 0
22.10.21 2,455 35 33,965 0 0 0.00% 0
22.10.20 2,490 10 51,253 0 0 0.00% 0
22.10.19 2,500 45 48,647 0 0 0.00% 0
22.10.18 2,545 40 70,657 0 0 0.00% 0
22.10.17 2,505 65 38,284 0 0 0.00% 0
22.10.14 2,440 90 48,007 0 0 0.00% 0
22.10.13 2,350 110 78,750 0 0 0.00% 0
22.10.12 2,460 35 54,910 0 0 0.00% 0
22.10.11 2,495 60 67,320 0 0 0.00% 0
22.10.07 2,555 5 38,162 0 0 0.00% 0
22.10.06 2,560 70 38,082 0 0 0.00% 0
22.10.05 2,490 5 45,561 0 0 0.00% 0
22.10.04 2,495 85 61,676 0 0 0.00% 0
22.09.30 2,410 20 62,604 0 0 0.00% 0
22.09.29 2,390 45 90,097 0 0 0.00% 0
22.09.28 2,345 140 133,288 0 0 0.00% 0
22.09.27 2,485 55 119,569 0 0 0.00% 0
22.09.26 2,540 160 134,969 0 0 0.00% 0
22.09.23 2,700 30 88,893 0 0 0.00% 0
22.09.22 2,730 35 78,847 0 0 0.00% 0
22.09.21 2,765 15 38,317 0 0 0.00% 0
22.09.20 2,780 55 66,729 0 0 0.00% 0
22.09.19 2,725 105 117,538 0 0 0.00% 0
22.09.16 2,830 60 59,634 0 0 0.00% 0
22.09.15 2,890 0 41,914 0 0 0.00% 0
22.09.14 2,890 40 48,355 0 0 0.00% 0
22.09.13 2,930 55 77,607 0 0 0.00% 0
22.09.08 2,875 5 50,408 0 0 0.00% 0
22.09.07 2,880 55 40,427 0 0 0.00% 0
22.09.06 2,935 40 44,729 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:09 더보기 >