케이엘넷
(039420) I 코스닥 기타서비스 11.22 13:112,570 | 전일 | 2,570 | 고가 | 2,640 | 상한가 | 3,340 |
거래량 (주) |
54,159 |
0 0.00% | 시가 | 2,565 | 저가 | 2,550 | 하한가 | 1,800 |
거래대금 (백만) |
140 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,500 | 70 | 50,834 | 980 | 639,139 | 2.65% | 23,515,591 |
24.11.20 | 2,500 | 0 | 23,644 | 1,994 | 638,159 | 2.64% | 23,516,571 |
24.11.19 | 2,455 | 45 | 47,093 | 1,220 | 636,165 | 2.63% | 23,518,565 |
24.11.18 | 2,475 | 20 | 49,217 | 1,088 | 634,945 | 2.63% | 23,519,785 |
24.11.15 | 2,490 | 15 | 32,171 | 6,032 | 633,857 | 2.62% | 23,520,873 |
24.11.14 | 2,485 | 5 | 44,334 | 6,017 | 627,825 | 2.60% | 23,526,905 |
24.11.13 | 2,560 | 75 | 57,301 | 5,525 | 621,808 | 2.57% | 23,532,922 |
24.11.12 | 2,590 | 30 | 64,943 | -1,029 | 616,283 | 2.55% | 23,538,447 |
24.11.11 | 2,620 | 30 | 26,050 | 5,914 | 617,312 | 2.56% | 23,537,418 |
24.11.08 | 2,615 | 5 | 28,419 | 5,627 | 611,398 | 2.53% | 23,543,332 |
24.11.07 | 2,625 | 10 | 26,864 | 605,771 | 605,771 | 2.51% | 23,548,959 |
24.11.06 | 2,630 | 5 | 36,601 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,625 | 5 | 29,756 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,620 | 5 | 14,176 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,595 | 25 | 45,335 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,610 | 15 | 51,688 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,605 | 5 | 17,317 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,610 | 5 | 41,349 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,605 | 5 | 21,340 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,585 | 20 | 25,061 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,625 | 40 | 18,552 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,595 | 30 | 29,169 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,605 | 10 | 29,986 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,650 | 45 | 54,093 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,595 | 55 | 118,219 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,610 | 15 | 14,857 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,600 | 10 | 8,566 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,585 | 15 | 15,492 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,610 | 25 | 13,372 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,615 | 5 | 5,761 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,605 | 10 | 26,912 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,585 | 20 | 35,234 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,600 | 15 | 20,049 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,595 | 5 | 14,297 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,605 | 10 | 23,715 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,605 | 0 | 21,263 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,615 | 10 | 14,001 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,610 | 5 | 20,911 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,605 | 5 | 14,204 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,605 | 0 | 9,431 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,615 | 10 | 17,055 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,605 | 10 | 20,610 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,600 | 5 | 11,330 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,595 | 5 | 7,946 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,560 | 35 | 15,026 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,550 | 10 | 16,752 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,580 | 30 | 25,308 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,595 | 15 | 19,918 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,625 | 30 | 33,520 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,650 | 25 | 28,158 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,655 | 5 | 73,886 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,650 | 5 | 40,983 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,655 | 5 | 52,540 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,660 | 5 | 22,917 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,650 | 10 | 56,664 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,620 | 30 | 38,046 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,605 | 15 | 58,910 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,600 | 5 | 73,222 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,565 | 35 | 37,941 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,575 | 10 | 43,189 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,575 | 0 | 21,763 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,550 | 25 | 25,657 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,565 | 15 | 68,504 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,535 | 30 | 18,353 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,515 | 20 | 15,700 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,545 | 30 | 39,402 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,550 | 5 | 26,748 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,510 | 40 | 10,227 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,545 | 35 | 17,015 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,505 | 40 | 39,384 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,425 | 80 | 71,611 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,590 | 165 | 209,872 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,610 | 20 | 62,650 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,620 | 10 | 14,295 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,625 | 5 | 17,130 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,620 | 5 | 31,128 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,575 | 45 | 49,605 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,575 | 0 | 52,570 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,580 | 5 | 25,050 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,570 | 10 | 26,001 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,580 | 10 | 26,679 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,595 | 15 | 19,121 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,580 | 15 | 11,396 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,625 | 45 | 34,195 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,630 | 5 | 49,943 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,600 | 30 | 52,082 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,595 | 5 | 18,805 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,600 | 5 | 31,774 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,590 | 10 | 25,500 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,580 | 10 | 36,555 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,555 | 25 | 20,225 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,550 | 5 | 38,404 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,560 | 10 | 32,636 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,570 | 10 | 42,556 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,590 | 20 | 58,279 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,625 | 35 | 41,628 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,630 | 5 | 21,064 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,635 | 5 | 21,854 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,650 | 15 | 22,540 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,655 | 5 | 22,195 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,650 | 5 | 14,699 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,680 | 30 | 66,580 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,700 | 20 | 23,083 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,705 | 5 | 33,410 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,720 | 15 | 46,176 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,715 | 5 | 53,694 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,750 | 35 | 57,421 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,725 | 25 | 57,996 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,735 | 10 | 32,831 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,730 | 5 | 47,401 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,720 | 10 | 45,939 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,715 | 5 | 45,384 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,715 | 0 | 57,412 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,710 | 5 | 28,581 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,705 | 5 | 28,143 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,695 | 10 | 32,899 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,715 | 20 | 29,883 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,705 | 10 | 28,974 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,760 | 55 | 64,700 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,710 | 50 | 75,639 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,710 | 0 | 53,927 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,705 | 5 | 56,281 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,720 | 15 | 27,972 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,740 | 20 | 76,543 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,730 | 10 | 75,109 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,740 | 10 | 52,061 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,740 | 0 | 68,527 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,655 | 85 | 213,105 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,640 | 15 | 51,884 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,630 | 10 | 43,530 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,640 | 10 | 28,148 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,655 | 15 | 39,977 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,655 | 0 | 33,538 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,610 | 45 | 36,203 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,615 | 5 | 27,991 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,615 | 0 | 17,536 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,595 | 20 | 24,120 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,580 | 15 | 29,197 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,595 | 15 | 44,562 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,610 | 15 | 16,131 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,580 | 30 | 19,244 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,560 | 20 | 26,492 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,535 | 25 | 23,408 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,580 | 45 | 60,477 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,530 | 50 | 40,617 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,545 | 15 | 144,969 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,630 | 85 | 129,546 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,660 | 30 | 73,691 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,660 | 0 | 51,440 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,650 | 10 | 41,980 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,690 | 40 | 96,103 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,705 | 15 | 65,102 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,720 | 15 | 102,408 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,685 | 35 | 93,950 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,690 | 5 | 59,519 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,700 | 10 | 63,888 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,685 | 15 | 47,513 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,685 | 0 | 49,003 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,700 | 15 | 57,865 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,690 | 10 | 33,931 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,675 | 15 | 70,362 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,675 | 0 | 46,305 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,660 | 15 | 70,332 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,650 | 10 | 60,436 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,640 | 10 | 38,732 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,645 | 5 | 61,952 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,640 | 5 | 89,506 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,645 | 5 | 84,352 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,670 | 25 | 163,301 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,645 | 25 | 1,377,317 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,730 | 85 | 122,343 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,745 | 15 | 49,608 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,730 | 15 | 46,021 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,770 | 40 | 90,645 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,745 | 25 | 60,314 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,780 | 35 | 43,980 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,770 | 10 | 45,794 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,770 | 0 | 96,468 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,770 | 0 | 59,920 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,775 | 5 | 41,867 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,805 | 30 | 94,777 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,870 | 65 | 78,468 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,840 | 30 | 93,101 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,810 | 30 | 80,817 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,820 | 10 | 67,636 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,810 | 10 | 63,789 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,775 | 35 | 59,335 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,790 | 15 | 131,193 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,860 | 70 | 176,685 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,760 | 100 | 381,769 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,825 | 65 | 150,198 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,805 | 20 | 140,229 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,785 | 20 | 181,057 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,750 | 35 | 94,809 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,745 | 5 | 114,264 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,745 | 0 | 103,552 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,745 | 0 | 87,175 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,725 | 20 | 90,848 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,765 | 40 | 111,431 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,775 | 10 | 150,270 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,800 | 25 | 390,564 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,750 | 50 | 183,897 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,750 | 0 | 194,191 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,710 | 40 | 264,585 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,775 | 65 | 360,120 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,715 | 60 | 517,011 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,800 | 85 | 6,271,047 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,805 | 5 | 557,864 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,625 | 180 | 7,568,634 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,650 | 25 | 139,865 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,625 | 25 | 44,107 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,645 | 20 | 24,621 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,595 | 50 | 48,253 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,610 | 15 | 19,954 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,600 | 10 | 20,146 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,600 | 0 | 21,329 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,660 | 60 | 42,415 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,655 | 5 | 49,154 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,645 | 10 | 26,742 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,680 | 35 | 52,970 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,675 | 5 | 39,199 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,685 | 10 | 70,299 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,690 | 5 | 41,705 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,690 | 0 | 73,190 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,655 | 35 | 105,037 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,640 | 15 | 93,338 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,615 | 25 | 48,967 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,615 | 0 | 52,628 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,625 | 10 | 31,823 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,630 | 5 | 66,741 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,615 | 15 | 33,159 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,585 | 30 | 37,608 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,615 | 30 | 38,597 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,615 | 0 | 171,576 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,630 | 15 | 42,998 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,590 | 40 | 107,681 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,590 | 0 | 28,266 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,565 | 25 | 47,942 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,675 | 110 | 232,335 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,685 | 10 | 220,390 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,665 | 20 | 152,730 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,640 | 25 | 43,743 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,690 | 50 | 75,259 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,670 | 20 | 159,929 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,665 | 5 | 64,265 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,640 | 25 | 91,062 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,635 | 5 | 47,852 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,585 | 45 | 96,467 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,550 | 35 | 79,741 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,500 | 50 | 201,989 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,525 | 25 | 57,945 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,520 | 5 | 19,322 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,520 | 0 | 21,873 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,515 | 5 | 38,656 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,520 | 5 | 35,319 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,525 | 5 | 48,913 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,490 | 35 | 41,639 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,470 | 20 | 32,355 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,460 | 10 | 14,544 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,480 | 20 | 63,529 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,450 | 30 | 21,631 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,500 | 50 | 46,361 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,495 | 5 | 91,828 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,490 | 5 | 106,456 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,470 | 20 | 98,312 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,485 | 15 | 67,395 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,485 | 0 | 73,967 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,500 | 15 | 91,300 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,495 | 5 | 25,039 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,430 | 65 | 73,492 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,455 | 25 | 36,206 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,475 | 20 | 30,122 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,425 | 50 | 55,941 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,385 | 40 | 67,792 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,360 | 25 | 59,846 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,320 | 40 | 39,830 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,325 | 5 | 155,123 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,400 | 75 | 96,230 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,415 | 15 | 63,751 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,400 | 15 | 64,657 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,435 | 35 | 199,035 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,470 | 35 | 105,914 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,530 | 60 | 215,248 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,545 | 15 | 265,146 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,555 | 10 | 210,127 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,605 | 50 | 245,966 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,660 | 55 | 346,965 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,500 | 160 | 3,369,120 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,500 | 0 | 28,858 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,505 | 5 | 25,355 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,505 | 0 | 56,060 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,500 | 5 | 10,676 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,520 | 20 | 43,808 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,550 | 30 | 25,228 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,545 | 5 | 42,952 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,515 | 30 | 88,319 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,530 | 15 | 45,869 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,510 | 20 | 26,323 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,510 | 0 | 57,830 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,480 | 30 | 76,629 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,470 | 10 | 27,041 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,475 | 5 | 19,553 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,460 | 15 | 26,384 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,460 | 0 | 22,519 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,475 | 15 | 27,069 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,475 | 0 | 46,444 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,495 | 20 | 48,783 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,485 | 10 | 61,850 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,475 | 10 | 83,498 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,515 | 40 | 54,275 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,500 | 15 | 33,078 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,485 | 15 | 20,768 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,450 | 35 | 25,325 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,500 | 50 | 64,541 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,470 | 30 | 70,778 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,480 | 10 | 61,606 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,480 | 0 | 35,662 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,520 | 40 | 95,194 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,500 | 20 | 47,393 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,495 | 5 | 45,072 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,475 | 20 | 28,680 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,380 | 95 | 60,730 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,450 | 85 | 179,788 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,515 | 65 | 147,388 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,595 | 80 | 130,045 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,585 | 10 | 63,237 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,610 | 25 | 33,521 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,620 | 10 | 67,468 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,675 | 55 | 85,551 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,650 | 25 | 57,231 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,695 | 45 | 132,800 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,665 | 30 | 59,139 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,645 | 20 | 50,721 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,665 | 20 | 39,601 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,630 | 35 | 49,827 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,665 | 35 | 94,075 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,730 | 65 | 139,345 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,795 | 65 | 117,858 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,835 | 40 | 86,683 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,750 | 85 | 198,564 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,770 | 20 | 80,114 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,785 | 15 | 112,451 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,805 | 20 | 126,447 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,820 | 15 | 126,506 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,825 | 5 | 156,063 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,780 | 45 | 193,104 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,790 | 10 | 229,729 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,805 | 15 | 283,305 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,795 | 10 | 302,346 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,665 | 130 | 2,111,712 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,690 | 25 | 66,258 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,690 | 0 | 53,933 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,750 | 60 | 105,765 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,730 | 20 | 85,987 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,720 | 10 | 61,677 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,735 | 15 | 120,615 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,725 | 10 | 67,151 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,715 | 10 | 68,421 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,705 | 10 | 69,920 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,700 | 5 | 118,687 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,730 | 30 | 136,502 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,705 | 25 | 58,445 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,670 | 35 | 61,298 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,705 | 35 | 66,621 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,700 | 5 | 155,469 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,760 | 60 | 108,168 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,745 | 15 | 57,910 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,725 | 20 | 140,180 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,720 | 5 | 76,373 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,720 | 0 | 119,577 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,685 | 35 | 135,293 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,645 | 40 | 130,312 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,660 | 15 | 150,815 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,680 | 20 | 164,019 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,695 | 15 | 260,258 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,825 | 130 | 1,036,345 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,730 | 95 | 686,211 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,965 | 235 | 1,027,017 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,885 | 80 | 1,073,235 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,750 | 135 | 1,162,315 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,585 | 165 | 1,399,378 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,505 | 80 | 332,096 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,480 | 25 | 134,715 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,495 | 15 | 163,663 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,510 | 15 | 1,170,281 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,565 | 55 | 71,855 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,575 | 10 | 89,447 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,620 | 30 | 78,089 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,590 | 30 | 144,136 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,595 | 5 | 113,742 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,570 | 25 | 103,275 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,565 | 5 | 53,325 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,560 | 5 | 71,050 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,505 | 55 | 116,045 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,470 | 35 | 90,646 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,520 | 50 | 133,943 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,515 | 5 | 72,197 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,565 | 50 | 145,283 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,565 | 0 | 77,726 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,540 | 25 | 92,706 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,530 | 10 | 77,808 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,560 | 30 | 127,546 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,555 | 5 | 102,882 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,565 | 10 | 116,520 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,545 | 20 | 136,396 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,550 | 5 | 95,369 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,500 | 50 | 261,389 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,570 | 70 | 206,195 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,580 | 10 | 183,238 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,635 | 55 | 210,435 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,645 | 10 | 352,373 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,620 | 25 | 493,657 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,725 | 105 | 5,110,206 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,440 | 285 | 306,994 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,585 | 145 | 151,464 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,570 | 15 | 115,535 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,640 | 70 | 81,068 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,690 | 50 | 142,949 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,745 | 55 | 58,046 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,755 | 10 | 74,589 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,760 | 5 | 57,484 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,770 | 15 | 49,065 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,735 | 35 | 85,053 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,700 | 35 | 128,934 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,715 | 15 | 98,450 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,815 | 100 | 159,967 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,715 | 100 | 638,121 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,770 | 55 | 82,967 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,755 | 15 | 89,828 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,735 | 20 | 63,640 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,740 | 5 | 44,336 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,700 | 40 | 68,137 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,845 | 145 | 194,440 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,845 | 0 | 61,567 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,925 | 80 | 96,455 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,920 | 5 | 242,468 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,900 | 20 | 160,935 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,825 | 75 | 262,333 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,820 | 0 | 56,741 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,825 | 5 | 49,664 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,810 | 15 | 96,865 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,835 | 25 | 146,949 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,805 | 30 | 123,365 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,815 | 10 | 176,759 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,785 | 25 | 166,699 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,680 | 70 | 221,100 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,680 | 5 | 171,803 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,685 | 30 | 1,592,728 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,715 | 60 | 576,914 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,775 | 130 | 969,757 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,645 | 15 | 59,768 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,630 | 10 | 69,818 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,620 | 5 | 65,712 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,615 | 25 | 128,513 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,590 | 35 | 104,875 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,555 | 55 | 189,491 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,500 | 35 | 231,673 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,465 | 80 | 2,593,855 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,385 | 65 | 64,452 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,320 | 45 | 171,963 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,365 | 105 | 101,287 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,470 | 150 | 133,035 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,620 | 10 | 54,968 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,610 | 45 | 53,620 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,565 | 20 | 71,556 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,545 | 40 | 96,090 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,585 | 20 | 32,246 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,565 | 10 | 89,252 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,575 | 100 | 120,008 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,675 | 25 | 56,191 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,700 | 15 | 379,097 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,715 | 60 | 174,395 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,655 | 40 | 75,133 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,615 | 20 | 46,575 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,595 | 25 | 24,732 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,570 | 20 | 47,333 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,550 | 45 | 55,644 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,595 | 25 | 44,560 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,620 | 60 | 63,591 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,680 | 15 | 60,574 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,665 | 5 | 66,066 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,660 | 50 | 109,058 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,610 | 5 | 45,338 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,605 | 35 | 65,722 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,570 | 45 | 77,704 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,615 | 45 | 71,303 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,660 | 70 | 86,889 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,590 | 20 | 76,038 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,570 | 0 | 55,237 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,570 | 95 | 104,247 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,665 | 35 | 74,223 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,700 | 15 | 57,780 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,715 | 20 | 161,802 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,735 | 5 | 137,311 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,730 | 5 | 102,445 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,725 | 35 | 168,744 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,690 | 5 | 155,895 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,695 | 15 | 107,750 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,680 | 15 | 126,713 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,665 | 50 | 109,526 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,615 | 0 | 100,475 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,615 | 15 | 170,358 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,630 | 45 | 1,934,659 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,585 | 15 | 236,907 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,570 | 15 | 79,548 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,555 | 40 | 215,730 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,595 | 30 | 344,119 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,565 | 45 | 7,131,628 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,520 | 50 | 31,404 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,470 | 15 | 50,637 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,455 | 35 | 33,965 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,490 | 10 | 51,253 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,500 | 45 | 48,647 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,545 | 40 | 70,657 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,505 | 65 | 38,284 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,440 | 90 | 48,007 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,350 | 110 | 78,750 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,460 | 35 | 54,910 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,495 | 60 | 67,320 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,555 | 5 | 38,162 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,560 | 70 | 38,082 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,490 | 5 | 45,561 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,495 | 85 | 61,676 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,410 | 20 | 62,604 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,390 | 45 | 90,097 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,345 | 140 | 133,288 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,485 | 55 | 119,569 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,540 | 160 | 134,969 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,700 | 30 | 88,893 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,730 | 35 | 78,847 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,765 | 15 | 38,317 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,780 | 55 | 66,729 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,725 | 105 | 117,538 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,830 | 60 | 59,634 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,890 | 0 | 41,914 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,890 | 40 | 48,355 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,930 | 55 | 77,607 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,875 | 5 | 50,408 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,880 | 55 | 40,427 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,935 | 40 | 44,729 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라