매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	19,080	510	189,114	-53,535	691,763	4.37%	15,138,237
25.06.27	19,590	510	202,405	720	745,298	4.71%	15,084,702
25.06.26	20,100	450	338,505	31,038	744,578	4.70%	15,085,422
25.06.25	20,550	600	197,298	119,430	713,540	4.51%	15,116,460
25.06.24	19,950	610	156,396	-73,322	594,110	3.75%	15,235,890
25.06.23	19,340	810	271,546	3,496	667,432	4.22%	15,162,568
25.06.20	20,150	50	145,112	-7,031	663,936	4.19%	15,166,064
25.06.19	20,100	200	121,510	-528	670,967	4.24%	15,159,033
25.06.18	20,300	250	103,690	21,438	671,495	4.24%	15,158,505
25.06.17	20,050	80	322,057	-13,869	650,057	4.11%	15,179,943
25.06.16	19,970	130	208,206	-4,278	663,926	4.19%	15,166,074
25.06.13	20,100	1,250	381,309	35,327	668,204	4.22%	15,161,796
25.06.12	21,350	450	172,741	25,340	632,877	4.00%	15,197,123
25.06.11	21,800	950	174,191	-25,816	607,537	3.84%	15,222,463
25.06.10	20,850	150	151,686	-60,013	633,353	4.00%	15,196,647
25.06.09	21,000	50	145,829	57,650	693,366	4.38%	15,136,634
25.06.05	20,950	650	330,950	16,478	635,716	4.02%	15,194,284
25.06.04	20,300	470	155,467	-19,605	619,238	3.91%	15,210,762
25.06.02	19,830	170	107,798	0	638,843	4.04%	15,191,157