매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	21,650	200	143,729	11,127	509,413	3.22%	15,320,587
25.03.27	22,450	800	122,072	49,509	498,286	3.15%	15,331,714
25.03.26	22,050	400	177,684	59,247	448,777	2.83%	15,381,223
25.03.25	23,100	1,050	328,793	-37,322	389,530	2.46%	15,440,470
25.03.24	23,250	150	188,296	-12,584	426,852	2.70%	15,403,148
25.03.21	23,250	0	445,329	-40,699	439,436	2.78%	15,390,564
25.03.20	23,550	300	270,986	77,453	480,135	3.03%	15,349,865
25.03.19	22,050	1,500	853,442	22,258	402,682	2.54%	15,427,318
25.03.18	21,400	650	303,002	8,714	380,424	2.40%	15,449,576
25.03.17	20,900	500	368,781	66,492	371,710	2.35%	15,458,290
25.03.14	19,720	1,180	329,683	8,146	305,218	1.93%	15,524,782
25.03.13	19,680	40	212,832	297,072	297,072	1.88%	15,532,928
25.03.12	18,730	950	227,159	0	0	0.00%	0
25.03.11	19,080	350	168,871	0	0	0.00%	0
25.03.10	19,300	220	113,468	0	0	0.00%	0
25.03.07	18,840	460	183,814	0	0	0.00%	0
25.03.06	20,250	1,410	433,219	0	0	0.00%	0
25.03.05	19,300	950	143,134	0	0	0.00%	0
25.03.04	19,990	690	244,185	0	0	0.00%	0
25.02.28	20,850	860	213,067	0	0	0.00%	0
25.02.27	21,600	750	313,995	0	0	0.00%	0