매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	20,500	1,350	650,336	-36,994	782,890	4.95%	15,047,110
24.09.13	21,150	650	112,153	-94,758	819,884	5.18%	15,010,116
24.09.12	20,000	1,150	449,989	-25,990	914,642	5.78%	14,915,358
24.09.11	20,250	250	180,083	-298	940,632	5.94%	14,889,368
24.09.10	19,880	370	200,540	80,922	940,930	5.94%	14,889,070
24.09.09	19,400	480	274,522	42,928	860,008	5.43%	14,969,992
24.09.06	20,250	850	278,136	47,211	817,080	5.16%	15,012,920
24.09.05	20,650	400	318,768	769,869	769,869	4.86%	15,060,131
24.09.04	22,550	1,900	586,320	0	0	0.00%	0
24.09.03	23,400	850	194,811	0	0	0.00%	0
24.09.02	24,650	1,250	189,952	0	0	0.00%	0
24.08.30	23,700	950	237,313	0	0	0.00%	0
24.08.29	26,350	2,650	597,439	0	0	0.00%	0
24.08.28	24,900	1,450	279,621	0	0	0.00%	0
24.08.27	25,200	300	81,003	0	0	0.00%	0
24.08.26	25,850	650	243,411	0	0	0.00%	0
24.08.23	26,150	300	125,922	0	0	0.00%	0
24.08.22	27,300	1,150	217,498	0	0	0.00%	0
24.08.21	26,800	500	235,391	0	0	0.00%	0
24.08.20	26,650	150	237,789	0	0	0.00%	0
24.08.19	27,500	850	489,252	0	0	0.00%	0
24.08.16	25,200	2,300	675,616	0	0	0.00%	0
24.08.14	23,400	1,800	671,834	0	0	0.00%	0
24.08.13	23,400	0	187,173	0	0	0.00%	0
24.08.12	22,600	800	602,426	0	0	0.00%	0
24.08.09	22,300	300	339,051	0	0	0.00%	0
24.08.08	22,400	100	224,413	0	0	0.00%	0
24.08.07	21,950	450	441,673	0	0	0.00%	0
24.08.06	21,100	850	444,140	0	0	0.00%	0
24.08.05	24,250	3,150	508,319	0	0	0.00%	0
24.08.02	27,800	3,550	569,170	0	0	0.00%	0
24.08.01	28,450	650	319,761	0	0	0.00%	0
24.07.31	26,700	1,750	386,477	0	0	0.00%	0
24.07.30	27,600	900	204,762	0	0	0.00%	0
24.07.29	27,750	150	189,754	0	0	0.00%	0
24.07.26	27,350	400	300,484	0	0	0.00%	0
24.07.25	30,000	2,650	460,446	0	0	0.00%	0
24.07.24	29,250	750	354,357	0	0	0.00%	0
24.07.23	29,150	100	322,272	0	0	0.00%	0
24.07.22	30,750	1,600	417,528	0	0	0.00%	0
24.07.19	32,100	1,350	544,980	0	0	0.00%	0
24.07.18	33,300	1,200	425,604	0	0	0.00%	0
24.07.17	36,100	2,800	538,157	0	0	0.00%	0
24.07.16	35,000	1,100	281,314	0	0	0.00%	0
24.07.15	34,300	700	295,161	0	0	0.00%	0
24.07.12	35,550	1,250	343,370	0	0	0.00%	0
24.07.11	36,050	500	400,672	0	0	0.00%	0
24.07.10	37,550	1,500	758,148	0	0	0.00%	0
24.07.09	36,500	1,050	304,304	0	0	0.00%	0
24.07.08	37,650	1,150	343,165	0	0	0.00%	0
24.07.05	38,050	400	212,036	0	0	0.00%	0
24.07.04	37,000	1,050	540,242	0	0	0.00%	0
24.07.03	37,700	700	351,430	0	0	0.00%	0
24.07.02	37,850	150	354,716	0	0	0.00%	0
24.07.01	39,750	1,900	455,479	0	0	0.00%	0
24.06.28	40,200	450	471,524	0	0	0.00%	0
24.06.27	40,600	400	571,742	0	0	0.00%	0
24.06.26	41,200	600	674,264	0	0	0.00%	0
24.06.25	38,300	2,900	1,222,294	0	0	0.00%	0
24.06.24	37,950	350	384,653	0	0	0.00%	0
24.06.21	38,950	1,000	425,295	0	0	0.00%	0
24.06.20	39,700	750	647,858	0	0	0.00%	0
24.06.19	37,150	2,550	1,768,510	0	0	0.00%	0
24.06.18	34,750	2,400	1,034,533	0	0	0.00%	0
24.06.17	34,450	300	290,028	0	0	0.00%	0
24.06.14	35,850	1,400	324,140	0	0	0.00%	0
24.06.13	35,650	200	454,504	0	0	0.00%	0
24.06.12	35,100	550	446,705	0	0	0.00%	0
24.06.11	34,100	1,000	661,892	0	0	0.00%	0
24.06.10	33,850	250	332,227	0	0	0.00%	0
24.06.07	32,150	1,700	620,928	0	0	0.00%	0
24.06.05	31,750	400	240,791	0	0	0.00%	0
24.06.04	31,600	150	314,077	0	0	0.00%	0
24.06.03	31,950	350	278,948	0	0	0.00%	0
24.05.31	32,400	450	230,579	0	0	0.00%	0
24.05.30	33,500	1,100	268,020	0	0	0.00%	0
24.05.29	34,050	550	227,900	0	0	0.00%	0
24.05.28	33,950	100	244,808	0	0	0.00%	0
24.05.27	33,150	800	299,516	0	0	0.00%	0
24.05.24	34,600	1,450	398,202	0	0	0.00%	0
24.05.23	34,150	450	391,238	0	0	0.00%	0
24.05.22	34,800	650	441,268	0	0	0.00%	0
24.05.21	35,850	1,050	482,445	0	0	0.00%	0
24.05.20	35,450	400	387,924	0	0	0.00%	0
24.05.17	35,650	200	516,425	0	0	0.00%	0
24.05.16	33,850	1,800	1,084,567	0	0	0.00%	0
24.05.14	31,850	2,000	572,383	0	0	0.00%	0
24.05.13	32,550	700	349,067	0	0	0.00%	0
24.05.10	33,450	900	432,572	0	0	0.00%	0
24.05.09	35,550	2,100	1,042,369	0	0	0.00%	0
24.05.08	36,400	850	391,992	0	0	0.00%	0
24.05.07	34,900	1,500	839,911	0	0	0.00%	0
24.05.03	35,750	850	353,787	0	0	0.00%	0
24.05.02	36,250	500	285,950	0	0	0.00%	0
24.04.30	36,550	300	460,554	0	0	0.00%	0
24.04.29	38,200	1,650	904,516	0	0	0.00%	0
24.04.26	36,700	1,500	1,127,307	0	0	0.00%	0
24.04.25	35,000	1,700	1,932,145	0	0	0.00%	0
24.04.24	33,100	1,900	1,091,731	0	0	0.00%	0
24.04.23	34,650	1,550	877,986	0	0	0.00%	0
24.04.22	37,950	3,300	1,529,504	0	0	0.00%	0
24.04.19	42,000	4,050	3,098,699	0	0	0.00%	0
24.04.18	36,250	5,750	3,962,071	0	0	0.00%	0
24.04.17	34,200	2,050	846,041	0	0	0.00%	0
24.04.16	35,750	1,550	451,171	0	0	0.00%	0
24.04.15	35,200	550	357,200	0	0	0.00%	0
24.04.12	33,350	1,850	718,152	0	0	0.00%	0
24.04.11	32,050	1,300	328,216	0	0	0.00%	0
24.04.09	33,300	1,250	347,263	0	0	0.00%	0
24.04.08	34,300	1,000	269,940	0	0	0.00%	0
24.04.05	36,000	1,700	488,321	0	0	0.00%	0
24.04.04	33,900	2,100	814,107	0	0	0.00%	0
24.04.03	34,700	800	416,010	0	0	0.00%	0
24.04.02	34,900	200	694,491	0	0	0.00%	0
24.04.01	36,500	1,600	509,108	0	0	0.00%	0
24.03.29	36,750	250	447,571	0	0	0.00%	0
24.03.28	36,650	100	933,275	0	0	0.00%	0
24.03.27	35,400	1,250	619,138	0	0	0.00%	0
24.03.26	34,350	1,050	415,896	0	0	0.00%	0
24.03.25	35,050	700	378,532	0	0	0.00%	0
24.03.22	36,150	1,100	412,108	0	0	0.00%	0
24.03.21	36,550	400	511,684	0	0	0.00%	0
24.03.20	34,850	1,700	741,360	0	0	0.00%	0
24.03.19	36,950	2,100	495,894	0	0	0.00%	0
24.03.18	36,000	950	442,967	0	0	0.00%	0
24.03.15	35,650	350	556,865	0	0	0.00%	0
24.03.14	38,750	3,100	1,113,829	0	0	0.00%	0
24.03.13	38,750	0	2,409,437	0	0	0.00%	0
24.03.12	38,400	350	1,435,718	0	0	0.00%	0
24.03.11	37,000	1,400	2,814,169	0	0	0.00%	0
24.03.08	35,500	1,500	2,483,771	0	0	0.00%	0
24.03.07	35,850	350	723,055	0	0	0.00%	0
24.03.06	35,750	100	914,011	0	0	0.00%	0
24.03.05	34,350	1,400	891,632	0	0	0.00%	0
24.03.04	32,800	1,550	578,911	0	0	0.00%	0
24.02.29	34,650	1,850	415,341	0	0	0.00%	0
24.02.28	33,900	750	486,138	0	0	0.00%	0
24.02.27	35,400	1,500	564,947	0	0	0.00%	0
24.02.26	34,250	1,150	680,816	0	0	0.00%	0
24.02.23	35,200	950	941,613	0	0	0.00%	0
24.02.22	32,750	2,450	1,305,998	0	0	0.00%	0
24.02.21	34,000	1,250	513,526	0	0	0.00%	0
24.02.20	32,500	1,500	799,460	0	0	0.00%	0
24.02.19	32,350	150	399,002	0	0	0.00%	0
24.02.16	34,950	2,600	861,688	0	0	0.00%	0
24.02.15	33,800	1,150	1,337,069	0	0	0.00%	0
24.02.14	33,650	150	1,179,362	0	0	0.00%	0
24.02.13	30,500	3,150	2,886,475	0	0	0.00%	0
24.02.08	28,750	1,750	926,582	0	0	0.00%	0
24.02.07	29,000	250	212,398	0	0	0.00%	0
24.02.06	27,300	1,700	573,276	0	0	0.00%	0
24.02.05	27,450	150	199,752	0	0	0.00%	0
24.02.02	26,150	1,300	460,007	0	0	0.00%	0
24.02.01	26,700	550	244,717	0	0	0.00%	0
24.01.31	28,800	2,100	417,112	0	0	0.00%	0
24.01.30	26,900	1,900	611,647	0	0	0.00%	0
24.01.29	27,000	100	283,100	0	0	0.00%	0
24.01.26	28,950	1,950	465,404	0	0	0.00%	0
24.01.25	30,000	1,050	406,813	0	0	0.00%	0
24.01.24	27,850	2,150	581,643	0	0	0.00%	0
24.01.23	29,100	1,250	255,228	0	0	0.00%	0
24.01.22	28,000	1,100	509,940	0	0	0.00%	0
24.01.19	26,650	1,350	472,823	0	0	0.00%	0
24.01.18	25,600	1,050	281,133	0	0	0.00%	0
24.01.17	25,900	300	160,898	0	0	0.00%	0
24.01.16	26,050	150	282,863	0	0	0.00%	0
24.01.15	27,050	1,000	260,874	0	0	0.00%	0
24.01.12	27,200	150	131,794	0	0	0.00%	0
24.01.11	26,650	550	211,220	0	0	0.00%	0
24.01.10	27,900	1,250	397,255	0	0	0.00%	0
24.01.09	27,500	400	372,972	0	0	0.00%	0
24.01.08	27,000	500	160,926	0	0	0.00%	0
24.01.05	27,050	50	227,678	0	0	0.00%	0
24.01.04	27,150	100	268,419	0	0	0.00%	0
24.01.03	29,800	2,650	712,340	0	0	0.00%	0
24.01.02	29,550	250	248,066	0	0	0.00%	0
23.12.28	30,000	450	233,810	0	0	0.00%	0
23.12.27	28,300	1,700	700,899	0	0	0.00%	0
23.12.26	28,600	300	292,402	0	0	0.00%	0
23.12.22	28,800	200	704,079	0	0	0.00%	0
23.12.21	28,100	700	405,315	0	0	0.00%	0
23.12.20	28,950	850	632,914	0	0	0.00%	0
23.12.19	29,300	350	336,647	0	0	0.00%	0
23.12.18	28,350	950	318,168	0	0	0.00%	0
23.12.15	30,200	1,850	686,713	0	0	0.00%	0
23.12.14	30,350	150	275,099	0	0	0.00%	0
23.12.13	30,500	150	220,746	0	0	0.00%	0
23.12.12	30,700	200	273,240	0	0	0.00%	0
23.12.11	31,950	1,250	329,357	0	0	0.00%	0
23.12.08	30,100	1,850	474,416	0	0	0.00%	0
23.12.07	29,850	250	252,924	0	0	0.00%	0
23.12.06	29,600	250	265,004	0	0	0.00%	0
23.12.05	31,650	2,050	694,753	0	0	0.00%	0
23.12.04	33,850	2,200	326,285	0	0	0.00%	0
23.12.01	33,800	50	276,633	0	0	0.00%	0
23.11.30	33,300	500	254,455	0	0	0.00%	0
23.11.29	32,650	650	232,198	0	0	0.00%	0
23.11.28	32,800	150	260,355	0	0	0.00%	0
23.11.27	32,350	450	325,394	0	0	0.00%	0
23.11.24	31,400	950	266,071	0	0	0.00%	0
23.11.23	34,050	2,650	764,667	0	0	0.00%	0
23.11.22	33,200	850	347,427	0	0	0.00%	0
23.11.21	33,300	100	437,731	0	0	0.00%	0
23.11.20	33,950	650	672,356	0	0	0.00%	0
23.11.17	36,900	2,950	670,061	0	0	0.00%	0
23.11.16	36,000	950	429,153	0	0	0.00%	0
23.11.15	35,550	450	870,787	0	0	0.00%	0
23.11.14	32,650	2,900	644,984	0	0	0.00%	0
23.11.13	34,600	1,950	701,495	0	0	0.00%	0
23.11.10	32,600	2,000	751,363	0	0	0.00%	0
23.11.09	35,250	2,650	715,049	0	0	0.00%	0
23.11.08	35,250	0	1,145,649	0	0	0.00%	0
23.11.07	32,250	3,000	1,529,995	0	0	0.00%	0
23.11.06	30,800	1,450	637,577	0	0	0.00%	0
23.11.03	30,700	100	782,174	0	0	0.00%	0
23.11.02	29,300	1,400	688,872	0	0	0.00%	0
23.11.01	27,400	1,900	480,403	0	0	0.00%	0
23.10.31	29,100	1,700	410,815	0	0	0.00%	0
23.10.30	29,200	100	277,989	0	0	0.00%	0
23.10.27	27,750	1,450	790,823	0	0	0.00%	0
23.10.26	29,150	1,400	479,029	0	0	0.00%	0
23.10.25	28,450	700	526,978	0	0	0.00%	0
23.10.24	26,650	1,800	542,870	0	0	0.00%	0
23.10.23	26,850	200	262,538	0	0	0.00%	0
23.10.20	27,650	800	562,071	0	0	0.00%	0
23.10.19	30,250	2,600	651,574	0	0	0.00%	0
23.10.18	30,900	650	293,010	0	0	0.00%	0
23.10.17	29,850	1,050	518,444	0	0	0.00%	0
23.10.16	30,150	300	390,116	0	0	0.00%	0
23.10.13	29,200	950	445,475	0	0	0.00%	0
23.10.12	27,750	1,450	492,351	0	0	0.00%	0
23.10.11	27,800	50	409,381	0	0	0.00%	0
23.10.10	27,250	550	513,219	0	0	0.00%	0
23.10.06	27,150	100	223,461	0	0	0.00%	0
23.10.05	26,450	700	442,278	0	0	0.00%	0
23.10.04	26,700	250	377,691	0	0	0.00%	0
23.09.27	25,000	1,700	326,916	0	0	0.00%	0
23.09.26	25,500	500	237,573	0	0	0.00%	0
23.09.25	25,300	200	224,433	0	0	0.00%	0
23.09.22	25,750	450	428,389	0	0	0.00%	0
23.09.21	27,450	1,700	377,866	0	0	0.00%	0
23.09.20	27,250	200	350,190	0	0	0.00%	0
23.09.19	27,800	550	424,658	0	0	0.00%	0
23.09.18	29,000	1,200	529,971	0	0	0.00%	0
23.09.15	30,650	1,650	688,799	0	0	0.00%	0
23.09.14	30,700	50	853,736	0	0	0.00%	0
23.09.13	33,050	2,350	1,015,974	0	0	0.00%	0
23.09.12	32,650	400	1,605,351	0	0	0.00%	0
23.09.11	30,800	1,850	1,571,850	0	0	0.00%	0
23.09.08	31,200	400	1,886,802	0	0	0.00%	0
23.09.07	26,750	4,450	2,150,148	0	0	0.00%	0
23.09.06	26,950	200	325,091	0	0	0.00%	0
23.09.05	27,300	350	324,040	0	0	0.00%	0
23.09.04	29,150	1,850	545,394	0	0	0.00%	0
23.09.01	28,250	900	665,247	0	0	0.00%	0
23.08.31	27,550	700	597,948	0	0	0.00%	0
23.08.30	25,700	1,850	1,025,924	0	0	0.00%	0
23.08.29	24,650	1,050	581,195	0	0	0.00%	0
23.08.28	24,300	350	300,561	0	0	0.00%	0
23.08.25	26,950	2,650	963,876	0	0	0.00%	0
23.08.24	25,700	1,250	1,592,204	0	0	0.00%	0
23.08.23	26,350	650	513,080	0	0	0.00%	0
23.08.22	28,350	2,000	889,333	0	0	0.00%	0
23.08.21	28,300	50	450,322	0	0	0.00%	0
23.08.18	28,450	150	1,308,019	0	0	0.00%	0
23.08.17	26,000	2,450	1,337,816	0	0	0.00%	0
23.08.16	24,550	1,450	720,021	0	0	0.00%	0
23.08.14	25,000	450	354,135	0	0	0.00%	0
23.08.11	24,900	100	329,649	0	0	0.00%	0
23.08.10	25,700	800	474,856	0	0	0.00%	0
23.08.09	25,150	550	386,423	0	0	0.00%	0
23.08.08	24,900	250	858,526	0	0	0.00%	0
23.08.07	26,050	1,150	1,112,486	0	0	0.00%	0
23.08.04	24,950	1,100	1,627,189	0	0	0.00%	0
23.08.03	25,350	400	846,231	0	0	0.00%	0
23.08.02	28,050	2,700	1,274,285	0	0	0.00%	0
23.08.01	28,550	500	993,398	0	0	0.00%	0
23.07.31	29,750	1,200	773,932	0	0	0.00%	0
23.07.28	29,350	400	976,055	0	0	0.00%	0
23.07.27	25,550	3,800	2,633,082	0	0	0.00%	0
23.07.26	26,350	500	984,117	0	0	0.00%	0
23.07.25	28,150	1,800	1,145,797	0	0	0.00%	0
23.07.24	27,650	500	933,344	0	0	0.00%	0
23.07.21	28,350	700	601,162	0	0	0.00%	0
23.07.20	27,700	650	1,011,165	0	0	0.00%	0
23.07.19	30,350	2,650	1,277,678	0	0	0.00%	0
23.07.18	28,450	1,900	879,535	0	0	0.00%	0
23.07.17	29,650	1,200	772,875	0	0	0.00%	0
23.07.14	25,700	3,950	2,741,869	0	0	0.00%	0
23.07.13	23,700	2,000	2,226,310	0	0	0.00%	0
23.07.12	23,000	700	1,260,928	0	0	0.00%	0
23.07.11	19,700	3,300	2,022,159	0	0	0.00%	0
23.07.10	18,390	1,310	1,477,296	0	0	0.00%	0
23.07.07	18,590	200	743,520	0	0	0.00%	0
23.07.06	19,900	1,310	1,081,803	0	0	0.00%	0
23.07.05	20,850	950	767,427	0	0	0.00%	0
23.07.04	20,300	550	1,047,404	0	0	0.00%	0
23.07.03	18,700	1,600	1,979,379	0	0	0.00%	0
23.06.30	17,180	1,520	1,311,840	0	0	0.00%	0
23.06.29	16,150	1,030	1,162,604	0	0	0.00%	0
23.06.28	15,880	270	338,575	0	0	0.00%	0
23.06.27	16,820	940	587,633	0	0	0.00%	0
23.06.26	16,690	130	440,384	0	0	0.00%	0
23.06.23	16,840	150	723,139	0	0	0.00%	0
23.06.22	16,850	10	696,042	0	0	0.00%	0
23.06.21	18,000	1,150	1,182,426	0	0	0.00%	0
23.06.20	18,700	700	1,117,847	0	0	0.00%	0
23.06.19	18,000	700	1,079,144	0	0	0.00%	0
23.06.16	17,950	50	1,067,646	0	0	0.00%	0
23.06.15	15,740	2,210	2,572,855	0	0	0.00%	0
23.06.14	15,780	40	999,036	0	0	0.00%	0
23.06.13	13,850	1,930	4,112,616	0	0	0.00%	0
23.06.12	12,900	950	990,236	0	0	0.00%	0
23.06.09	12,870	30	125,550	0	0	0.00%	0
23.06.08	12,710	160	117,832	0	0	0.00%	0
23.06.07	12,700	10	55,653	0	0	0.00%	0
23.06.05	12,870	170	73,909	0	0	0.00%	0
23.06.02	12,860	10	93,124	0	0	0.00%	0
23.06.01	12,470	390	110,687	0	0	0.00%	0
23.05.31	12,690	220	80,745	0	0	0.00%	0
23.05.30	12,760	70	168,284	0	0	0.00%	0
23.05.26	12,350	410	276,485	0	0	0.00%	0
23.05.25	12,400	50	49,897	0	0	0.00%	0
23.05.24	12,500	100	47,827	0	0	0.00%	0
23.05.23	12,670	170	72,897	0	0	0.00%	0
23.05.22	12,690	20	95,532	0	0	0.00%	0
23.05.19	12,180	510	215,771	0	0	0.00%	0
23.05.18	11,910	270	96,989	0	0	0.00%	0
23.05.17	11,800	110	34,252	0	0	0.00%	0
23.05.16	11,820	20	44,749	0	0	0.00%	0
23.05.15	11,920	100	32,657	0	0	0.00%	0
23.05.12	11,850	70	35,661	0	0	0.00%	0
23.05.11	11,950	100	31,782	0	0	0.00%	0
23.05.10	12,090	110	65,100	0	0	0.00%	0
23.05.09	12,170	80	44,295	0	0	0.00%	0
23.05.08	11,760	410	122,329	0	0	0.00%	0
23.05.04	11,670	90	43,827	0	0	0.00%	0
23.05.03	11,680	10	49,111	0	0	0.00%	0
23.05.02	11,630	50	68,168	0	0	0.00%	0
23.04.28	11,680	50	51,372	0	0	0.00%	0
23.04.27	11,550	130	31,731	0	0	0.00%	0
23.04.26	11,580	30	39,826	0	0	0.00%	0
23.04.25	11,760	180	75,671	0	0	0.00%	0
23.04.24	12,040	280	61,455	0	0	0.00%	0
23.04.21	12,140	100	55,978	0	0	0.00%	0
23.04.20	12,380	210	50,643	0	0	0.00%	0
23.04.19	12,360	20	62,808	0	0	0.00%	0
23.04.18	12,630	270	112,752	0	0	0.00%	0
23.04.17	12,900	270	95,896	0	0	0.00%	0
23.04.14	13,140	210	122,065	0	0	0.00%	0
23.04.13	13,350	210	76,892	0	0	0.00%	0
23.04.12	13,420	70	149,809	0	0	0.00%	0
23.04.11	13,010	410	227,836	0	0	0.00%	0
23.04.10	13,260	250	109,882	0	0	0.00%	0
23.04.07	12,840	420	156,568	0	0	0.00%	0
23.04.06	13,100	260	94,675	0	0	0.00%	0
23.04.05	12,990	110	88,194	0	0	0.00%	0
23.04.04	13,390	400	111,480	0	0	0.00%	0
23.04.03	13,250	140	108,454	0	0	0.00%	0
23.03.31	13,440	190	151,029	0	0	0.00%	0
23.03.30	13,070	370	455,773	0	0	0.00%	0
23.03.29	12,980	90	222,522	0	0	0.00%	0
23.03.28	12,560	420	230,116	0	0	0.00%	0
23.03.27	12,600	40	133,619	0	0	0.00%	0
23.03.24	12,100	500	354,571	0	0	0.00%	0
23.03.23	12,040	60	86,861	0	0	0.00%	0
23.03.22	11,900	140	81,409	0	0	0.00%	0
23.03.21	12,100	200	72,654	0	0	0.00%	0
23.03.20	12,140	40	102,370	0	0	0.00%	0
23.03.17	11,350	790	260,356	0	0	0.00%	0
23.03.16	10,810	540	132,136	0	0	0.00%	0
23.03.15	10,700	110	73,469	0	0	0.00%	0
23.03.14	11,260	560	137,376	0	0	0.00%	0
23.03.13	11,140	120	140,256	0	0	0.00%	0
23.03.10	11,650	470	153,586	0	0	0.00%	0
23.03.09	11,680	30	79,334	0	0	0.00%	0
23.03.08	11,900	220	108,083	0	0	0.00%	0
23.03.07	12,150	250	122,410	0	0	0.00%	0
23.03.06	12,050	100	113,108	0	0	0.00%	0
23.03.03	11,860	190	137,055	0	0	0.00%	0
23.03.02	12,070	210	129,537	0	0	0.00%	0
23.02.28	12,070	0	101,740	0	0	0.00%	0
23.02.27	12,440	400	135,061	0	0	0.00%	0
23.02.24	12,670	210	124,566	0	0	0.00%	0
23.02.23	12,680	10	105,026	0	0	0.00%	0
23.02.22	13,040	360	92,184	0	0	0.00%	0
23.02.21	13,200	160	91,543	0	0	0.00%	0
23.02.20	13,250	110	82,688	0	0	0.00%	0
23.02.17	13,600	350	138,221	0	0	0.00%	0
23.02.16	13,270	330	138,142	0	0	0.00%	0
23.02.15	13,220	50	298,062	0	0	0.00%	0
23.02.14	12,860	400	130,170	0	0	0.00%	0
23.02.13	13,090	230	69,210	0	0	0.00%	0
23.02.10	13,380	290	77,942	0	0	0.00%	0
23.02.09	13,380	0	66,433	0	0	0.00%	0
23.02.08	13,200	180	102,269	0	0	0.00%	0
23.02.06	13,010	90	70,396	0	0	0.00%	0
23.02.03	13,010	0	62,892	0	0	0.00%	0
23.02.02	12,790	220	85,431	0	0	0.00%	0
23.02.01	12,730	60	59,761	0	0	0.00%	0
23.01.31	12,930	200	69,357	0	0	0.00%	0
23.01.30	13,400	470	158,325	0	0	0.00%	0
23.01.27	13,090	250	127,304	0	0	0.00%	0
23.01.25	12,400	630	196,219	0	0	0.00%	0
23.01.20	12,400	0	53,563	0	0	0.00%	0
23.01.19	12,400	100	50,157	0	0	0.00%	0
23.01.18	12,300	150	73,857	0	0	0.00%	0
23.01.17	12,450	150	59,486	0	0	0.00%	0
23.01.16	12,600	250	94,415	0	0	0.00%	0
23.01.13	12,350	50	47,923	0	0	0.00%	0
23.01.12	12,400	150	107,515	0	0	0.00%	0
23.01.11	12,550	250	104,591	0	0	0.00%	0
23.01.10	12,300	50	63,466	0	0	0.00%	0
23.01.09	12,250	150	74,418	0	0	0.00%	0
23.01.06	12,100	200	58,917	0	0	0.00%	0
23.01.05	11,900	100	47,964	0	0	0.00%	0
23.01.04	12,000	650	137,632	0	0	0.00%	0
23.01.03	11,350	100	117,746	0	0	0.00%	0
23.01.02	11,450	500	119,219	0	0	0.00%	0
22.12.29	11,950	200	77,420	0	0	0.00%	0
22.12.28	12,150	300	53,717	0	0	0.00%	0
22.12.27	12,450	250	86,790	0	0	0.00%	0
22.12.26	12,200	100	73,289	0	0	0.00%	0
22.12.23	12,100	550	120,050	0	0	0.00%	0
22.12.22	12,650	100	95,487	0	0	0.00%	0
22.12.21	12,550	250	72,939	0	0	0.00%	0
22.12.20	12,800	250	60,305	0	0	0.00%	0
22.12.19	13,050	50	84,603	0	0	0.00%	0
22.12.16	13,100	250	74,979	0	0	0.00%	0
22.12.15	13,350	50	50,389	0	0	0.00%	0
22.12.14	13,400	450	105,857	0	0	0.00%	0
22.12.13	12,950	0	81,743	0	0	0.00%	0
22.12.12	12,950	50	46,583	0	0	0.00%	0
22.12.09	13,000	0	62,471	0	0	0.00%	0
22.12.08	13,000	100	36,767	0	0	0.00%	0
22.12.07	13,100	150	76,189	0	0	0.00%	0
22.12.06	13,250	250	51,460	0	0	0.00%	0
22.12.05	13,500	150	78,288	0	0	0.00%	0
22.12.02	13,650	200	87,623	0	0	0.00%	0
22.12.01	13,850	150	69,634	0	0	0.00%	0
22.11.30	13,700	50	63,536	0	0	0.00%	0
22.11.29	13,750	250	38,404	0	0	0.00%	0
22.11.28	13,500	500	58,596	0	0	0.00%	0
22.11.25	14,000	200	51,351	0	0	0.00%	0
22.11.24	14,200	200	69,942	0	0	0.00%	0
22.11.23	14,000	300	82,876	0	0	0.00%	0
22.11.22	13,700	250	62,354	0	0	0.00%	0
22.11.21	13,950	50	100,805	0	0	0.00%	0
22.11.18	14,000	300	165,868	0	0	0.00%	0
22.11.17	14,300	350	118,364	0	0	0.00%	0
22.11.16	14,650	50	145,730	0	0	0.00%	0
22.11.15	14,600	550	219,977	0	0	0.00%	0
22.11.14	14,050	150	230,406	0	0	0.00%	0
22.11.11	14,200	300	237,948	0	0	0.00%	0
22.11.10	13,900	350	88,423	0	0	0.00%	0
22.11.09	14,250	250	170,081	0	0	0.00%	0
22.11.08	14,000	500	203,471	0	0	0.00%	0
22.11.07	13,500	350	96,072	0	0	0.00%	0
22.11.04	13,150	150	85,960	0	0	0.00%	0
22.11.03	13,300	100	91,726	0	0	0.00%	0
22.11.02	13,400	250	89,863	0	0	0.00%	0
22.11.01	13,650	50	68,738	0	0	0.00%	0
22.10.31	13,700	800	170,640	0	0	0.00%	0
22.10.28	12,900	900	190,514	0	0	0.00%	0
22.10.27	13,800	150	114,621	0	0	0.00%	0
22.10.26	13,650	100	99,135	0	0	0.00%	0
22.10.25	13,750	450	190,603	0	0	0.00%	0
22.10.24	13,300	650	355,993	0	0	0.00%	0
22.10.21	12,650	0	40,818	0	0	0.00%	0
22.10.20	12,650	150	74,663	0	0	0.00%	0
22.10.19	12,800	300	58,519	0	0	0.00%	0
22.10.18	13,100	50	89,074	0	0	0.00%	0
22.10.17	13,050	0	60,534	0	0	0.00%	0
22.10.14	13,050	450	85,860	0	0	0.00%	0
22.10.13	12,600	450	101,395	0	0	0.00%	0
22.10.12	13,050	150	144,584	0	0	0.00%	0
22.10.11	13,200	500	134,664	0	0	0.00%	0
22.10.07	13,700	350	197,079	0	0	0.00%	0
22.10.06	13,350	400	135,425	0	0	0.00%	0
22.10.05	12,950	50	93,744	0	0	0.00%	0
22.10.04	13,000	500	181,835	0	0	0.00%	0
22.09.30	12,500	300	161,457	0	0	0.00%	0
22.09.29	12,200	200	225,885	0	0	0.00%	0
22.09.28	12,000	650	194,836	0	0	0.00%	0
22.09.27	12,650	400	236,072	0	0	0.00%	0
22.09.26	12,250	650	273,504	0	0	0.00%	0
22.09.23	12,900	600	239,819	0	0	0.00%	0
22.09.22	13,500	350	156,191	0	0	0.00%	0
22.09.21	13,850	100	76,309	0	0	0.00%	0
22.09.20	13,950	100	70,399	0	0	0.00%	0
22.09.19	13,850	300	117,672	0	0	0.00%	0
22.09.16	14,150	300	125,071	0	0	0.00%	0
22.09.15	14,450	50	63,300	0	0	0.00%	0
22.09.14	14,500	400	139,957	0	0	0.00%	0
22.09.13	14,900	500	188,017	0	0	0.00%	0
22.09.08	14,400	100	82,149	0	0	0.00%	0
22.09.07	14,300	150	123,577	0	0	0.00%	0
22.09.06	14,450	450	111,182	0	0	0.00%	0