매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.23	13,540	30	1,055,442	48,758	246,341	2.37%	10,164,059
24.09.20	12,980	560	3,484,300	-100,021	197,583	1.90%	10,212,817
24.09.19	13,090	110	1,068,066	-74,625	297,604	2.86%	10,112,796
24.09.13	12,410	680	6,766,247	-37,265	372,229	3.58%	10,038,171
24.09.12	12,250	160	1,783,264	62,714	409,494	3.93%	10,000,906
24.09.11	11,450	800	2,838,244	24,663	346,780	3.33%	10,063,620
24.09.10	11,990	540	977,232	127,212	322,117	3.09%	10,088,283
24.09.09	10,630	1,360	8,580,312	194,905	194,905	1.87%	10,215,495
24.09.06	11,400	770	1,248,812	0	0	0.00%	0
24.09.05	13,270	1,870	2,304,382	0	0	0.00%	0
24.09.04	13,510	240	1,452,886	0	0	0.00%	0
24.09.03	12,300	1,210	10,177,803	0	0	0.00%	0
24.09.02	12,970	670	811,275	0	0	0.00%	0
24.08.30	12,840	130	2,095,634	0	0	0.00%	0
24.08.29	13,160	320	1,831,370	0	0	0.00%	0
24.08.28	14,600	1,440	3,178,869	0	0	0.00%	0
24.08.27	14,490	110	3,255,565	0	0	0.00%	0
24.08.26	14,110	380	4,321,565	0	0	0.00%	0
24.08.23	13,230	880	15,019,621	0	0	0.00%	0
24.08.22	14,310	1,080	3,555,893	0	0	0.00%	0
24.08.21	11,790	2,520	25,391,984	0	0	0.00%	0
24.08.20	11,320	470	13,913,880	0	0	0.00%	0
24.08.19	11,220	100	1,326,741	0	0	0.00%	0
24.08.16	10,880	340	1,365,886	0	0	0.00%	0
24.08.14	10,770	110	1,047,488	0	0	0.00%	0
24.08.13	11,350	580	753,840	0	0	0.00%	0
24.08.12	11,250	100	1,522,745	0	0	0.00%	0
24.08.09	10,950	300	4,679,877	0	0	0.00%	0
24.08.08	11,560	610	1,780,656	0	0	0.00%	0
24.08.07	9,950	1,610	11,941,852	0	0	0.00%	0
24.08.06	9,540	410	1,323,272	0	0	0.00%	0
24.08.05	10,080	540	1,752,390	0	0	0.00%	0
24.08.02	11,250	1,170	1,192,616	0	0	0.00%	0
24.08.01	11,020	230	1,662,600	0	0	0.00%	0
24.07.31	10,830	190	3,171,525	0	0	0.00%	0
24.07.30	11,950	1,120	2,197,505	0	0	0.00%	0
24.07.29	10,270	1,680	13,608,769	0	0	0.00%	0
24.07.26	9,780	490	3,937,848	0	0	0.00%	0
24.07.25	10,270	490	2,803,072	0	0	0.00%	0
24.07.24	10,990	720	3,497,181	0	0	0.00%	0
24.07.23	9,750	1,240	18,409,469	0	0	0.00%	0
24.07.22	9,280	470	11,117,590	0	0	0.00%	0
24.07.19	9,180	100	18,406,017	0	0	0.00%	0
24.07.18	7,340	1,840	19,144,530	0	0	0.00%	0
24.07.17	7,120	220	791,353	0	0	0.00%	0
24.07.16	7,310	190	620,225	0	0	0.00%	0
24.07.15	6,950	360	308,782	0	0	0.00%	0
24.07.12	7,250	300	176,095	0	0	0.00%	0
24.07.11	7,130	120	139,564	0	0	0.00%	0
24.07.10	7,270	140	128,663	0	0	0.00%	0
24.07.09	7,170	100	141,731	0	0	0.00%	0
24.07.08	7,060	110	221,329	0	0	0.00%	0
24.07.05	7,010	50	140,801	0	0	0.00%	0
24.07.04	7,120	110	206,082	0	0	0.00%	0
24.07.03	7,020	100	279,895	0	0	0.00%	0
24.07.02	7,140	120	468,932	0	0	0.00%	0
24.07.01	7,860	720	591,320	0	0	0.00%	0
24.06.28	7,780	80	328,146	0	0	0.00%	0
24.06.27	8,300	520	393,831	0	0	0.00%	0
24.06.26	8,390	90	466,186	0	0	0.00%	0
24.06.25	8,380	10	2,472,934	0	0	0.00%	0
24.06.24	8,510	130	487,163	0	0	0.00%	0
24.06.21	9,300	790	1,491,640	0	0	0.00%	0
24.06.20	8,800	500	2,608,557	0	0	0.00%	0
24.06.19	8,550	250	1,450,369	0	0	0.00%	0
24.06.18	8,320	230	1,979,465	0	0	0.00%	0
24.06.17	8,480	160	1,196,911	0	0	0.00%	0
24.06.14	8,240	240	850,374	0	0	0.00%	0
24.06.13	8,060	180	1,083,274	0	0	0.00%	0
24.06.12	8,400	340	1,927,196	0	0	0.00%	0
24.06.11	8,340	60	1,474,015	0	0	0.00%	0
24.06.10	7,940	400	2,408,338	0	0	0.00%	0
24.06.07	9,870	1,930	6,886,649	0	0	0.00%	0
24.06.05	8,630	1,240	50,398,500	0	0	0.00%	0
24.06.04	6,640	1,990	3,933,880	0	0	0.00%	0
24.06.03	5,110	1,530	3,553,284	0	0	0.00%	0
24.05.31	5,180	70	90,722	0	0	0.00%	0
24.05.30	5,280	100	70,697	0	0	0.00%	0
24.05.29	5,330	50	99,290	0	0	0.00%	0
24.05.28	5,320	10	66,428	0	0	0.00%	0
24.05.27	5,260	60	182,367	0	0	0.00%	0
24.05.24	5,260	0	113,316	0	0	0.00%	0
24.05.23	5,470	210	237,775	0	0	0.00%	0
24.05.22	5,420	50	460,986	0	0	0.00%	0
24.05.21	5,070	350	6,907,619	0	0	0.00%	0
24.05.20	5,130	60	38,354	0	0	0.00%	0
24.05.17	5,200	70	25,593	0	0	0.00%	0
24.05.16	5,180	20	16,354	0	0	0.00%	0
24.05.14	5,170	10	28,975	0	0	0.00%	0
24.05.13	5,220	50	15,222	0	0	0.00%	0
24.05.10	5,210	10	8,309	0	0	0.00%	0
24.05.09	5,200	10	16,469	0	0	0.00%	0
24.05.08	5,200	0	21,050	0	0	0.00%	0
24.05.07	5,160	40	13,312	0	0	0.00%	0
24.05.03	5,070	90	28,517	0	0	0.00%	0
24.05.02	5,080	10	16,118	0	0	0.00%	0
24.04.30	5,080	0	18,949	0	0	0.00%	0
24.04.29	5,080	0	12,858	0	0	0.00%	0
24.04.26	5,080	0	14,196	0	0	0.00%	0
24.04.25	5,120	40	14,256	0	0	0.00%	0
24.04.24	5,050	70	19,312	0	0	0.00%	0
24.04.23	5,010	40	16,317	0	0	0.00%	0
24.04.22	5,030	20	20,254	0	0	0.00%	0
24.04.19	5,120	90	21,285	0	0	0.00%	0
24.04.18	5,050	70	15,460	0	0	0.00%	0
24.04.17	5,070	20	11,399	0	0	0.00%	0
24.04.16	5,170	100	36,640	0	0	0.00%	0
24.04.15	5,150	20	14,704	0	0	0.00%	0
24.04.12	5,130	20	13,238	0	0	0.00%	0
24.04.11	5,160	30	16,131	0	0	0.00%	0
24.04.09	5,120	40	15,449	0	0	0.00%	0
24.04.08	5,260	140	32,135	0	0	0.00%	0
24.04.05	5,300	40	22,907	0	0	0.00%	0
24.04.04	5,340	40	14,058	0	0	0.00%	0
24.04.03	5,280	60	22,680	0	0	0.00%	0
24.04.02	5,370	90	23,509	0	0	0.00%	0
24.04.01	5,380	10	55,160	0	0	0.00%	0
24.03.29	5,470	90	26,174	0	0	0.00%	0
24.03.28	5,530	60	13,266	0	0	0.00%	0
24.03.27	5,540	10	12,272	0	0	0.00%	0
24.03.26	5,580	40	10,172	0	0	0.00%	0
24.03.25	5,530	50	10,609	0	0	0.00%	0
24.03.22	5,560	30	9,591	0	0	0.00%	0
24.03.21	5,600	40	17,040	0	0	0.00%	0
24.03.20	5,650	50	21,425	0	0	0.00%	0
24.03.19	5,720	70	16,455	0	0	0.00%	0
24.03.18	5,680	40	26,670	0	0	0.00%	0
24.03.15	5,710	30	19,955	0	0	0.00%	0
24.03.14	5,660	50	30,378	0	0	0.00%	0
24.03.13	5,670	10	20,571	0	0	0.00%	0
24.03.12	5,730	60	38,407	0	0	0.00%	0
24.03.11	5,630	100	41,464	0	0	0.00%	0
24.03.08	5,610	20	32,207	0	0	0.00%	0
24.03.07	5,650	40	18,340	0	0	0.00%	0
24.03.06	5,620	30	41,182	0	0	0.00%	0
24.03.05	5,650	30	27,866	0	0	0.00%	0
24.03.04	5,630	20	36,719	0	0	0.00%	0
24.02.29	5,600	30	37,776	0	0	0.00%	0
24.02.28	5,480	120	24,824	0	0	0.00%	0
24.02.27	5,480	0	29,152	0	0	0.00%	0
24.02.26	5,550	70	43,099	0	0	0.00%	0
24.02.23	5,550	0	147,186	0	0	0.00%	0
24.02.22	5,500	50	26,262	0	0	0.00%	0
24.02.21	5,550	50	24,504	0	0	0.00%	0
24.02.20	5,540	10	15,452	0	0	0.00%	0
24.02.19	5,510	30	45,635	0	0	0.00%	0
24.02.16	5,500	10	20,834	0	0	0.00%	0
24.02.15	5,500	0	21,518	0	0	0.00%	0
24.02.14	5,460	40	42,778	0	0	0.00%	0
24.02.13	5,400	60	41,974	0	0	0.00%	0
24.02.08	5,350	50	21,808	0	0	0.00%	0
24.02.07	5,360	10	22,873	0	0	0.00%	0
24.02.06	5,340	20	22,949	0	0	0.00%	0
24.02.05	5,320	20	15,650	0	0	0.00%	0
24.02.02	5,300	20	18,276	0	0	0.00%	0
24.02.01	5,240	60	25,130	0	0	0.00%	0
24.01.31	5,300	60	11,886	0	0	0.00%	0
24.01.30	5,270	30	14,484	0	0	0.00%	0
24.01.29	5,300	30	13,623	0	0	0.00%	0
24.01.26	5,260	40	15,172	0	0	0.00%	0
24.01.25	5,280	20	17,711	0	0	0.00%	0
24.01.24	5,300	20	13,562	0	0	0.00%	0
24.01.23	5,260	40	41,766	0	0	0.00%	0
24.01.22	5,270	10	13,887	0	0	0.00%	0
24.01.19	5,220	50	30,138	0	0	0.00%	0
24.01.18	5,200	20	18,360	0	0	0.00%	0
24.01.17	5,270	70	30,247	0	0	0.00%	0
24.01.16	5,290	20	12,738	0	0	0.00%	0
24.01.15	5,300	10	20,464	0	0	0.00%	0
24.01.12	5,370	70	26,867	0	0	0.00%	0
24.01.11	5,360	10	15,394	0	0	0.00%	0
24.01.10	5,430	70	22,094	0	0	0.00%	0
24.01.09	5,390	40	23,543	0	0	0.00%	0
24.01.08	5,400	10	10,727	0	0	0.00%	0
24.01.05	5,410	10	37,133	0	0	0.00%	0
24.01.04	5,450	40	27,397	0	0	0.00%	0
24.01.03	5,510	60	34,347	0	0	0.00%	0
24.01.02	5,530	20	35,698	0	0	0.00%	0
23.12.28	5,480	50	21,652	0	0	0.00%	0
23.12.27	5,530	50	10,623	0	0	0.00%	0
23.12.26	5,530	0	16,756	0	0	0.00%	0
23.12.22	5,500	30	22,167	0	0	0.00%	0
23.12.21	5,520	20	23,769	0	0	0.00%	0
23.12.20	5,450	70	39,201	0	0	0.00%	0
23.12.19	5,400	50	33,198	0	0	0.00%	0
23.12.18	5,400	0	10,758	0	0	0.00%	0
23.12.15	5,330	70	19,375	0	0	0.00%	0
23.12.14	5,340	10	24,176	0	0	0.00%	0
23.12.13	5,420	80	26,462	0	0	0.00%	0
23.12.12	5,500	80	33,455	0	0	0.00%	0
23.12.11	5,540	40	22,152	0	0	0.00%	0
23.12.08	5,530	10	16,529	0	0	0.00%	0
23.12.07	5,520	10	16,671	0	0	0.00%	0
23.12.06	5,570	50	20,684	0	0	0.00%	0
23.12.05	5,560	10	25,414	0	0	0.00%	0
23.12.04	5,540	20	36,924	0	0	0.00%	0
23.12.01	5,510	30	27,884	0	0	0.00%	0
23.11.30	5,520	10	28,392	0	0	0.00%	0
23.11.29	5,510	10	17,564	0	0	0.00%	0
23.11.28	5,570	60	33,959	0	0	0.00%	0
23.11.27	5,570	0	23,523	0	0	0.00%	0
23.11.24	5,520	50	27,951	0	0	0.00%	0
23.11.23	5,570	50	25,057	0	0	0.00%	0
23.11.22	5,590	20	20,276	0	0	0.00%	0
23.11.21	5,510	80	32,866	0	0	0.00%	0
23.11.20	5,490	20	28,852	0	0	0.00%	0
23.11.17	5,550	60	29,996	0	0	0.00%	0
23.11.16	5,460	90	104,964	0	0	0.00%	0
23.11.15	5,390	70	38,218	0	0	0.00%	0
23.11.14	5,250	140	26,278	0	0	0.00%	0
23.11.13	5,310	60	19,475	0	0	0.00%	0
23.11.10	5,360	50	14,403	0	0	0.00%	0
23.11.09	5,400	40	20,864	0	0	0.00%	0
23.11.08	5,320	80	35,677	0	0	0.00%	0
23.11.07	5,330	10	14,555	0	0	0.00%	0
23.11.06	5,290	40	23,644	0	0	0.00%	0
23.11.03	5,170	120	80,523	0	0	0.00%	0
23.11.02	5,120	50	14,404	0	0	0.00%	0
23.11.01	5,100	20	30,286	0	0	0.00%	0
23.10.31	5,130	30	16,336	0	0	0.00%	0
23.10.30	5,180	50	10,631	0	0	0.00%	0
23.10.27	5,170	10	21,917	0	0	0.00%	0
23.10.26	5,270	100	29,754	0	0	0.00%	0
23.10.25	5,270	0	14,249	0	0	0.00%	0
23.10.24	5,070	200	29,261	0	0	0.00%	0
23.10.23	5,060	10	47,769	0	0	0.00%	0
23.10.20	5,070	10	77,774	0	0	0.00%	0
23.10.19	5,270	200	44,765	0	0	0.00%	0
23.10.18	5,320	50	24,421	0	0	0.00%	0
23.10.17	5,170	150	36,059	0	0	0.00%	0
23.10.16	5,330	160	25,517	0	0	0.00%	0
23.10.13	5,340	10	16,485	0	0	0.00%	0
23.10.12	5,310	30	38,826	0	0	0.00%	0
23.10.11	5,200	110	36,682	0	0	0.00%	0
23.10.10	5,280	80	21,211	0	0	0.00%	0
23.10.06	5,190	90	30,005	0	0	0.00%	0
23.10.05	5,230	40	46,325	0	0	0.00%	0
23.10.04	5,520	290	62,699	0	0	0.00%	0
23.09.27	5,520	0	30,489	0	0	0.00%	0
23.09.26	5,520	0	40,719	0	0	0.00%	0
23.09.25	5,510	10	53,875	0	0	0.00%	0
23.09.22	5,480	30	44,654	0	0	0.00%	0
23.09.21	5,540	60	65,310	0	0	0.00%	0
23.09.20	5,520	20	32,903	0	0	0.00%	0
23.09.19	5,650	130	62,402	0	0	0.00%	0
23.09.18	5,610	40	63,356	0	0	0.00%	0
23.09.15	5,560	50	34,676	0	0	0.00%	0
23.09.14	5,610	50	44,643	0	0	0.00%	0
23.09.13	5,600	10	54,522	0	0	0.00%	0
23.09.12	5,620	20	56,747	0	0	0.00%	0
23.09.11	5,500	120	30,320	0	0	0.00%	0
23.09.08	5,500	0	25,896	0	0	0.00%	0
23.09.07	5,510	10	63,017	0	0	0.00%	0
23.09.06	5,550	40	24,142	0	0	0.00%	0
23.09.05	5,580	30	46,262	0	0	0.00%	0
23.09.04	5,600	20	34,737	0	0	0.00%	0
23.09.01	5,680	80	58,111	0	0	0.00%	0
23.08.31	5,750	70	28,610	0	0	0.00%	0
23.08.30	5,750	0	26,918	0	0	0.00%	0
23.08.29	5,670	80	57,518	0	0	0.00%	0
23.08.28	5,600	70	34,023	0	0	0.00%	0
23.08.25	5,660	60	38,990	0	0	0.00%	0
23.08.24	5,650	10	34,603	0	0	0.00%	0
23.08.23	5,660	10	31,230	0	0	0.00%	0
23.08.22	5,580	80	45,121	0	0	0.00%	0
23.08.21	5,580	0	46,801	0	0	0.00%	0
23.08.18	5,440	140	61,627	0	0	0.00%	0
23.08.17	5,450	10	69,620	0	0	0.00%	0
23.08.16	5,650	200	74,674	0	0	0.00%	0
23.08.14	5,650	0	97,863	0	0	0.00%	0
23.08.11	5,680	30	24,753	0	0	0.00%	0
23.08.10	5,710	30	44,810	0	0	0.00%	0
23.08.09	5,510	200	80,892	0	0	0.00%	0
23.08.08	5,530	20	38,757	0	0	0.00%	0
23.08.07	5,580	50	33,195	0	0	0.00%	0
23.08.04	5,540	40	27,819	0	0	0.00%	0
23.08.03	5,610	70	102,114	0	0	0.00%	0
23.08.02	5,670	60	80,915	0	0	0.00%	0
23.08.01	5,650	20	63,393	0	0	0.00%	0
23.07.31	5,600	50	103,141	0	0	0.00%	0
23.07.28	5,420	180	53,309	0	0	0.00%	0
23.07.27	5,430	10	100,149	0	0	0.00%	0
23.07.26	5,730	380	169,996	0	0	0.00%	0
23.07.25	5,930	200	129,516	0	0	0.00%	0
23.07.24	6,090	160	197,802	0	0	0.00%	0
23.07.21	6,340	250	115,982	0	0	0.00%	0
23.07.20	6,310	30	69,034	0	0	0.00%	0
23.07.19	6,450	140	123,778	0	0	0.00%	0
23.07.18	6,630	180	134,515	0	0	0.00%	0
23.07.17	6,440	190	164,526	0	0	0.00%	0
23.07.14	6,650	210	120,852	0	0	0.00%	0
23.07.13	6,710	60	160,306	0	0	0.00%	0
23.07.12	6,440	270	479,296	0	0	0.00%	0
23.07.11	6,310	130	66,018	0	0	0.00%	0
23.07.10	6,280	30	138,134	0	0	0.00%	0
23.07.07	6,210	70	83,072	0	0	0.00%	0
23.07.06	6,580	370	260,896	0	0	0.00%	0
23.07.05	6,720	140	202,250	0	0	0.00%	0
23.07.04	6,560	160	239,075	0	0	0.00%	0
23.07.03	6,570	10	136,080	0	0	0.00%	0
23.06.30	6,460	110	143,747	0	0	0.00%	0
23.06.29	6,620	160	197,743	0	0	0.00%	0
23.06.28	6,650	30	334,607	0	0	0.00%	0
23.06.27	6,620	30	179,911	0	0	0.00%	0
23.06.26	6,420	200	236,569	0	0	0.00%	0
23.06.23	6,530	110	125,420	0	0	0.00%	0
23.06.22	6,450	80	250,737	0	0	0.00%	0
23.06.21	6,450	0	203,731	0	0	0.00%	0
23.06.20	6,540	90	123,073	0	0	0.00%	0
23.06.19	6,480	60	249,979	0	0	0.00%	0
23.06.16	6,200	280	1,474,878	0	0	0.00%	0
23.06.15	6,090	110	4,408,683	0	0	0.00%	0
23.06.14	6,230	140	94,944	0	0	0.00%	0
23.06.13	6,300	70	102,576	0	0	0.00%	0
23.06.12	6,230	70	76,357	0	0	0.00%	0
23.06.09	6,370	140	184,295	0	0	0.00%	0
23.06.08	6,430	60	122,613	0	0	0.00%	0
23.06.07	6,320	110	202,977	0	0	0.00%	0
23.06.05	6,250	70	275,232	0	0	0.00%	0
23.06.02	6,160	90	127,662	0	0	0.00%	0
23.06.01	6,130	30	121,288	0	0	0.00%	0
23.05.31	6,130	0	200,288	0	0	0.00%	0
23.05.30	5,950	180	213,044	0	0	0.00%	0
23.05.26	6,080	130	233,101	0	0	0.00%	0
23.05.25	6,200	120	1,962,810	0	0	0.00%	0
23.05.24	6,200	0	211,169	0	0	0.00%	0
23.05.23	6,330	130	264,753	0	0	0.00%	0
23.05.22	6,260	70	335,222	0	0	0.00%	0
23.05.19	6,230	30	468,794	0	0	0.00%	0
23.05.18	6,330	100	744,504	0	0	0.00%	0
23.05.17	5,840	490	12,119,333	0	0	0.00%	0
23.05.16	5,710	130	151,868	0	0	0.00%	0
23.05.15	5,740	30	296,668	0	0	0.00%	0
23.05.12	5,800	60	66,346	0	0	0.00%	0
23.05.11	5,750	50	110,261	0	0	0.00%	0
23.05.10	5,660	90	147,246	0	0	0.00%	0
23.05.09	5,560	100	50,779	0	0	0.00%	0
23.05.08	5,560	0	71,067	0	0	0.00%	0
23.05.04	5,520	40	32,711	0	0	0.00%	0
23.05.03	5,550	30	38,050	0	0	0.00%	0
23.05.02	5,400	150	61,859	0	0	0.00%	0
23.04.28	5,390	10	56,224	0	0	0.00%	0
23.04.27	5,360	30	50,095	0	0	0.00%	0
23.04.26	5,450	90	45,534	0	0	0.00%	0
23.04.25	5,510	60	106,086	0	0	0.00%	0
23.04.24	5,760	250	111,066	0	0	0.00%	0
23.04.21	5,680	70	245,613	0	0	0.00%	0
23.04.20	5,760	20	43,533	0	0	0.00%	0
23.04.19	5,710	50	108,366	0	0	0.00%	0
23.04.18	5,740	30	63,171	0	0	0.00%	0
23.04.17	5,710	30	78,902	0	0	0.00%	0
23.04.14	5,660	40	77,795	0	0	0.00%	0
23.04.13	5,550	110	69,517	0	0	0.00%	0
23.04.12	5,480	70	94,333	0	0	0.00%	0
23.04.11	5,400	80	50,516	0	0	0.00%	0
23.04.10	5,620	220	104,769	0	0	0.00%	0
23.04.07	5,630	10	65,910	0	0	0.00%	0
23.04.06	5,670	40	70,687	0	0	0.00%	0
23.04.05	5,780	110	80,396	0	0	0.00%	0
23.04.04	5,580	200	287,237	0	0	0.00%	0
23.04.03	5,470	110	66,025	0	0	0.00%	0
23.03.31	5,560	90	77,514	0	0	0.00%	0
23.03.30	5,540	20	54,784	0	0	0.00%	0
23.03.29	5,450	90	73,867	0	0	0.00%	0
23.03.28	5,300	150	65,502	0	0	0.00%	0
23.03.27	5,440	140	49,496	0	0	0.00%	0
23.03.24	5,300	140	38,904	0	0	0.00%	0
23.03.23	5,440	140	95,464	0	0	0.00%	0
23.03.22	5,400	40	188,370	0	0	0.00%	0
23.03.21	5,520	120	59,665	0	0	0.00%	0
23.03.20	5,460	60	71,527	0	0	0.00%	0
23.03.17	5,260	200	83,978	0	0	0.00%	0
23.03.16	5,440	180	69,412	0	0	0.00%	0
23.03.15	5,210	230	64,102	0	0	0.00%	0
23.03.14	5,570	360	111,438	0	0	0.00%	0
23.03.13	5,630	60	110,181	0	0	0.00%	0
23.03.10	5,880	210	104,636	0	0	0.00%	0
23.03.09	5,890	10	121,477	0	0	0.00%	0
23.03.08	5,950	60	105,325	0	0	0.00%	0
23.03.07	5,940	10	167,169	0	0	0.00%	0
23.03.06	5,900	40	256,435	0	0	0.00%	0
23.03.03	5,740	160	178,023	0	0	0.00%	0
23.03.02	5,650	90	123,390	0	0	0.00%	0
23.02.28	5,600	50	58,224	0	0	0.00%	0
23.02.27	5,630	30	103,804	0	0	0.00%	0
23.02.24	5,770	120	164,498	0	0	0.00%	0
23.02.23	5,760	10	100,222	0	0	0.00%	0
23.02.22	5,810	50	177,435	0	0	0.00%	0
23.02.21	5,780	30	121,741	0	0	0.00%	0
23.02.20	5,700	80	156,480	0	0	0.00%	0
23.02.17	5,680	20	252,787	0	0	0.00%	0
23.02.16	5,500	180	107,713	0	0	0.00%	0
23.02.15	5,670	170	231,379	0	0	0.00%	0
23.02.14	5,680	10	384,328	0	0	0.00%	0
23.02.13	5,550	130	5,698,569	0	0	0.00%	0
23.02.10	5,750	200	224,702	0	0	0.00%	0
23.02.09	5,700	50	246,385	0	0	0.00%	0
23.02.08	5,600	100	154,255	0	0	0.00%	0
23.02.06	5,690	90	185,779	0	0	0.00%	0
23.02.03	5,810	120	337,246	0	0	0.00%	0
23.02.02	5,720	90	709,039	0	0	0.00%	0
23.02.01	5,790	70	1,062,768	0	0	0.00%	0
23.01.31	5,160	630	11,207,042	0	0	0.00%	0
23.01.30	5,190	30	45,499	0	0	0.00%	0
23.01.27	5,090	90	55,987	0	0	0.00%	0
23.01.25	5,000	50	37,190	0	0	0.00%	0
23.01.20	5,000	0	50,431	0	0	0.00%	0
23.01.19	5,000	10	26,615	0	0	0.00%	0
23.01.18	4,990	20	24,159	0	0	0.00%	0
23.01.17	5,010	60	42,471	0	0	0.00%	0
23.01.16	5,070	40	29,456	0	0	0.00%	0
23.01.13	5,030	45	27,307	0	0	0.00%	0
23.01.12	4,985	40	38,685	0	0	0.00%	0
23.01.11	4,945	70	31,300	0	0	0.00%	0
23.01.10	4,875	25	26,329	0	0	0.00%	0
23.01.09	4,850	75	62,284	0	0	0.00%	0
23.01.06	4,775	55	291,978	0	0	0.00%	0
23.01.05	4,720	20	30,856	0	0	0.00%	0
23.01.04	4,700	115	28,167	0	0	0.00%	0
23.01.03	4,585	45	72,002	0	0	0.00%	0
23.01.02	4,540	145	54,808	0	0	0.00%	0
22.12.29	4,685	130	62,008	0	0	0.00%	0
22.12.28	4,815	0	18,508	0	0	0.00%	0
22.12.27	4,815	50	22,582	0	0	0.00%	0
22.12.26	4,765	70	44,845	0	0	0.00%	0
22.12.23	4,835	215	92,182	0	0	0.00%	0
22.12.22	5,050	60	21,706	0	0	0.00%	0
22.12.21	4,990	0	38,030	0	0	0.00%	0
22.12.20	4,990	120	78,170	0	0	0.00%	0
22.12.19	5,110	0	43,037	0	0	0.00%	0
22.12.16	5,110	120	67,194	0	0	0.00%	0
22.12.15	5,230	50	31,442	0	0	0.00%	0
22.12.14	5,280	40	26,486	0	0	0.00%	0
22.12.13	5,240	0	51,081	0	0	0.00%	0
22.12.12	5,240	80	47,622	0	0	0.00%	0
22.12.09	5,160	50	41,186	0	0	0.00%	0
22.12.08	5,110	160	73,789	0	0	0.00%	0
22.12.07	5,270	60	57,384	0	0	0.00%	0
22.12.06	5,330	200	65,364	0	0	0.00%	0
22.12.05	5,530	10	37,255	0	0	0.00%	0
22.12.02	5,540	60	42,573	0	0	0.00%	0
22.12.01	5,600	20	57,859	0	0	0.00%	0
22.11.30	5,580	10	36,168	0	0	0.00%	0
22.11.29	5,570	90	74,320	0	0	0.00%	0
22.11.28	5,480	250	77,753	0	0	0.00%	0
22.11.25	5,730	20	62,638	0	0	0.00%	0
22.11.24	5,750	30	96,838	0	0	0.00%	0
22.11.23	5,720	100	102,054	0	0	0.00%	0
22.11.22	5,620	70	76,163	0	0	0.00%	0
22.11.21	5,550	20	252,811	0	0	0.00%	0
22.11.18	5,570	90	87,729	0	0	0.00%	0
22.11.17	5,660	100	91,531	0	0	0.00%	0
22.11.16	5,760	40	127,812	0	0	0.00%	0
22.11.15	5,800	80	123,659	0	0	0.00%	0
22.11.14	5,720	30	114,663	0	0	0.00%	0
22.11.11	5,690	0	162,896	0	0	0.00%	0
22.11.10	5,690	50	250,228	0	0	0.00%	0
22.11.09	5,640	100	157,621	0	0	0.00%	0
22.11.08	5,540	10	212,924	0	0	0.00%	0
22.11.07	5,530	120	112,825	0	0	0.00%	0
22.11.04	5,410	80	147,296	0	0	0.00%	0
22.11.03	5,490	90	511,130	0	0	0.00%	0
22.11.02	5,400	130	98,526	0	0	0.00%	0
22.11.01	5,530	190	149,346	0	0	0.00%	0
22.10.31	5,340	100	77,507	0	0	0.00%	0
22.10.28	5,240	50	114,855	0	0	0.00%	0
22.10.27	5,290	140	72,161	0	0	0.00%	0
22.10.26	5,150	200	119,397	0	0	0.00%	0
22.10.25	5,350	50	77,393	0	0	0.00%	0
22.10.24	5,400	130	64,153	0	0	0.00%	0
22.10.21	5,270	190	475,751	0	0	0.00%	0
22.10.20	5,460	0	86,556	0	0	0.00%	0
22.10.19	5,460	20	91,859	0	0	0.00%	0
22.10.18	5,480	80	120,591	0	0	0.00%	0
22.10.17	5,400	80	155,473	0	0	0.00%	0
22.10.14	5,320	330	413,938	0	0	0.00%	0
22.10.13	4,990	640	477,053	0	0	0.00%	0
22.10.12	5,630	140	375,811	0	0	0.00%	0
22.10.11	5,490	260	111,655	0	0	0.00%	0
22.10.07	5,750	80	117,874	0	0	0.00%	0
22.10.06	5,830	200	176,452	0	0	0.00%	0
22.10.05	5,630	10	161,047	0	0	0.00%	0
22.10.04	5,640	160	341,201	0	0	0.00%	0
22.09.30	5,480	100	229,690	0	0	0.00%	0
22.09.29	5,380	110	264,161	0	0	0.00%	0
22.09.28	5,270	440	616,385	0	0	0.00%	0
22.09.27	5,710	20	237,062	0	0	0.00%	0
22.09.26	5,690	630	447,506	0	0	0.00%	0
22.09.23	6,320	70	367,077	0	0	0.00%	0
22.09.22	6,390	110	257,154	0	0	0.00%	0
22.09.21	6,500	130	315,732	0	0	0.00%	0
22.09.20	6,630	180	485,459	0	0	0.00%	0
22.09.19	6,810	550	659,196	0	0	0.00%	0
22.09.16	7,360	630	696,917	0	0	0.00%	0
22.09.15	7,990	20	676,840	0	0	0.00%	0
22.09.14	7,970	300	656,312	0	0	0.00%	0
22.09.13	8,270	90	3,168,712	0	0	0.00%	0
22.09.08	8,180	10	2,377,472	0	0	0.00%	0
22.09.07	8,170	80	4,787,299	0	0	0.00%	0
22.09.06	8,250	780	17,348,673	0	0	0.00%	0