매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,990	15	76,713	-7,902	3,335,230	4.72%	67,287,003
24.11.20	3,990	0	49,068	-2,123	3,343,132	4.73%	67,279,101
24.11.19	4,000	10	41,947	-243	3,345,255	4.74%	67,276,978
24.11.18	4,020	20	73,718	-17,377	3,345,498	4.74%	67,276,735
24.11.15	4,040	20	52,295	-9,992	3,362,875	4.76%	67,259,358
24.11.14	4,020	25	48,381	-33,172	3,372,867	4.78%	67,249,366
24.11.13	4,050	30	83,778	23,906	3,406,039	4.82%	67,216,194
24.11.12	4,225	175	72,888	-26,707	3,382,133	4.79%	67,240,100
24.11.11	4,350	125	60,536	-11,013	3,408,840	4.83%	67,213,393
24.11.08	4,300	50	45,798	-26,877	3,419,853	4.84%	67,202,380
24.11.07	4,370	70	64,528	3,446,730	3,446,730	4.88%	67,175,503
24.11.06	4,415	45	104,448	0	0	0.00%	0
24.11.05	4,300	115	100,224	0	0	0.00%	0
24.11.04	4,310	10	44,314	0	0	0.00%	0
24.11.01	4,310	0	52,158	0	0	0.00%	0
24.10.31	4,295	15	40,240	0	0	0.00%	0
24.10.30	4,375	80	61,090	0	0	0.00%	0
24.10.29	4,345	30	66,503	0	0	0.00%	0
24.10.28	4,295	50	85,707	0	0	0.00%	0
24.10.25	4,300	5	59,661	0	0	0.00%	0
24.10.24	4,390	90	54,694	0	0	0.00%	0
24.10.23	4,370	20	59,688	0	0	0.00%	0
24.10.22	4,415	45	104,425	0	0	0.00%	0
24.10.21	4,290	125	100,495	0	0	0.00%	0
24.10.18	4,320	30	80,153	0	0	0.00%	0
24.10.17	4,300	20	106,915	0	0	0.00%	0
24.10.16	4,170	130	167,369	0	0	0.00%	0
24.10.15	4,150	20	66,613	0	0	0.00%	0
24.10.14	4,230	80	83,402	0	0	0.00%	0
24.10.11	4,100	130	124,662	0	0	0.00%	0
24.10.10	4,025	75	73,419	0	0	0.00%	0
24.10.08	4,015	10	28,961	0	0	0.00%	0
24.10.07	4,020	5	30,570	0	0	0.00%	0
24.10.04	4,000	20	33,876	0	0	0.00%	0
24.10.02	4,050	50	37,927	0	0	0.00%	0
24.09.30	4,080	30	36,421	0	0	0.00%	0
24.09.27	4,060	20	64,869	0	0	0.00%	0
24.09.26	4,000	60	105,173	0	0	0.00%	0
24.09.25	3,965	35	53,794	0	0	0.00%	0
24.09.24	3,955	10	51,596	0	0	0.00%	0
24.09.23	3,945	10	51,705	0	0	0.00%	0
24.09.20	3,920	25	49,699	0	0	0.00%	0
24.09.19	3,945	25	53,264	0	0	0.00%	0
24.09.13	3,950	5	31,274	0	0	0.00%	0
24.09.12	3,950	0	353,589	0	0	0.00%	0
24.09.11	3,990	40	36,720	0	0	0.00%	0
24.09.10	4,000	10	28,559	0	0	0.00%	0
24.09.09	3,975	25	45,149	0	0	0.00%	0
24.09.06	4,020	45	46,032	0	0	0.00%	0
24.09.05	3,960	60	52,531	0	0	0.00%	0
24.09.04	4,010	50	73,458	0	0	0.00%	0
24.09.03	4,010	0	19,493	0	0	0.00%	0
24.09.02	3,990	20	54,433	0	0	0.00%	0
24.08.30	4,005	15	52,440	0	0	0.00%	0
24.08.29	3,995	10	77,046	0	0	0.00%	0
24.08.28	4,025	30	125,070	0	0	0.00%	0
24.08.27	3,960	65	153,886	0	0	0.00%	0
24.08.26	4,050	90	168,993	0	0	0.00%	0
24.08.23	4,215	165	181,362	0	0	0.00%	0
24.08.22	4,250	35	111,075	0	0	0.00%	0
24.08.21	4,100	150	315,452	0	0	0.00%	0
24.08.20	4,115	15	66,529	0	0	0.00%	0
24.08.19	4,075	40	74,283	0	0	0.00%	0
24.08.16	4,080	5	57,909	0	0	0.00%	0
24.08.14	4,020	60	66,733	0	0	0.00%	0
24.08.13	4,115	95	75,746	0	0	0.00%	0
24.08.12	4,080	35	72,317	0	0	0.00%	0
24.08.09	3,985	95	78,692	0	0	0.00%	0
24.08.08	3,995	10	93,487	0	0	0.00%	0
24.08.07	3,995	0	98,546	0	0	0.00%	0
24.08.06	3,870	125	172,490	0	0	0.00%	0
24.08.05	4,065	195	244,961	0	0	0.00%	0
24.08.02	4,120	55	78,427	0	0	0.00%	0
24.08.01	4,105	15	78,899	0	0	0.00%	0
24.07.31	4,125	20	57,643	0	0	0.00%	0
24.07.30	4,145	20	46,654	0	0	0.00%	0
24.07.29	4,155	10	53,999	0	0	0.00%	0
24.07.26	4,155	0	39,831	0	0	0.00%	0
24.07.25	4,165	10	46,449	0	0	0.00%	0
24.07.24	4,120	45	40,993	0	0	0.00%	0
24.07.23	4,120	0	37,039	0	0	0.00%	0
24.07.22	4,160	40	72,183	0	0	0.00%	0
24.07.19	4,195	35	47,970	0	0	0.00%	0
24.07.18	4,195	0	41,653	0	0	0.00%	0
24.07.17	4,220	25	41,363	0	0	0.00%	0
24.07.16	4,210	10	28,715	0	0	0.00%	0
24.07.15	4,210	0	32,329	0	0	0.00%	0
24.07.12	4,200	10	48,126	0	0	0.00%	0
24.07.11	4,205	5	46,261	0	0	0.00%	0
24.07.10	4,275	70	55,826	0	0	0.00%	0
24.07.09	4,270	5	50,115	0	0	0.00%	0
24.07.08	4,230	40	61,230	0	0	0.00%	0
24.07.05	4,230	0	73,469	0	0	0.00%	0
24.07.04	4,160	70	61,928	0	0	0.00%	0
24.07.03	4,155	5	43,123	0	0	0.00%	0
24.07.02	4,160	5	50,917	0	0	0.00%	0
24.07.01	4,130	30	48,279	0	0	0.00%	0
24.06.28	4,150	20	59,635	0	0	0.00%	0
24.06.27	4,185	35	60,541	0	0	0.00%	0
24.06.26	4,215	30	50,716	0	0	0.00%	0
24.06.25	4,370	155	96,311	0	0	0.00%	0
24.06.24	4,360	10	63,236	0	0	0.00%	0
24.06.21	4,325	35	75,394	0	0	0.00%	0
24.06.20	4,270	55	74,340	0	0	0.00%	0
24.06.19	4,295	25	59,141	0	0	0.00%	0
24.06.18	4,270	25	74,997	0	0	0.00%	0
24.06.17	4,280	10	134,873	0	0	0.00%	0
24.06.14	4,215	65	191,238	0	0	0.00%	0
24.06.13	4,275	60	1,318,510	0	0	0.00%	0
24.06.12	4,105	170	1,685,054	0	0	0.00%	0
24.06.11	4,120	15	88,369	0	0	0.00%	0
24.06.10	4,005	115	106,007	0	0	0.00%	0
24.06.07	4,060	55	125,522	0	0	0.00%	0
24.06.05	4,060	0	181,147	0	0	0.00%	0
24.06.04	4,115	55	194,791	0	0	0.00%	0
24.06.03	4,115	0	132,179	0	0	0.00%	0
24.05.31	4,115	0	122,776	0	0	0.00%	0
24.05.30	4,150	35	107,386	0	0	0.00%	0
24.05.29	4,150	0	192,416	0	0	0.00%	0
24.05.28	4,235	85	230,470	0	0	0.00%	0
24.05.27	4,290	55	126,799	0	0	0.00%	0
24.05.24	4,225	65	69,390	0	0	0.00%	0
24.05.23	4,230	5	98,757	0	0	0.00%	0
24.05.22	4,345	115	43,902	0	0	0.00%	0
24.05.21	4,395	50	70,566	0	0	0.00%	0
24.05.20	4,300	95	99,250	0	0	0.00%	0
24.05.17	4,200	100	254,506	0	0	0.00%	0
24.05.16	4,125	75	138,783	0	0	0.00%	0
24.05.14	4,120	5	68,087	0	0	0.00%	0
24.05.13	4,120	0	89,519	0	0	0.00%	0
24.05.10	4,115	5	39,173	0	0	0.00%	0
24.05.09	4,150	35	84,523	0	0	0.00%	0
24.05.08	4,225	75	48,223	0	0	0.00%	0
24.05.07	4,220	5	105,376	0	0	0.00%	0
24.05.03	4,160	60	59,409	0	0	0.00%	0
24.05.02	4,155	5	42,211	0	0	0.00%	0
24.04.30	4,175	20	57,196	0	0	0.00%	0
24.04.29	4,175	0	69,496	0	0	0.00%	0
24.04.26	4,140	35	42,006	0	0	0.00%	0
24.04.25	4,145	5	31,472	0	0	0.00%	0
24.04.24	4,180	35	68,429	0	0	0.00%	0
24.04.23	4,190	10	117,365	0	0	0.00%	0
24.04.22	4,145	45	85,651	0	0	0.00%	0
24.04.19	4,115	30	114,999	0	0	0.00%	0
24.04.18	4,130	15	79,472	0	0	0.00%	0
24.04.17	4,130	0	95,245	0	0	0.00%	0
24.04.16	4,130	0	74,956	0	0	0.00%	0
24.04.15	4,160	30	151,312	0	0	0.00%	0
24.04.12	4,220	60	93,819	0	0	0.00%	0
24.04.11	4,230	10	82,031	0	0	0.00%	0
24.04.09	4,225	5	73,759	0	0	0.00%	0
24.04.08	4,275	50	129,467	0	0	0.00%	0
24.04.05	4,350	75	127,088	0	0	0.00%	0
24.04.04	4,460	110	129,074	0	0	0.00%	0
24.04.03	4,545	85	93,961	0	0	0.00%	0
24.04.02	4,675	130	161,881	0	0	0.00%	0
24.04.01	4,555	120	146,758	0	0	0.00%	0
24.03.29	4,685	130	323,211	0	0	0.00%	0
24.03.28	4,895	210	287,745	0	0	0.00%	0
24.03.27	4,445	450	801,281	0	0	0.00%	0
24.03.26	4,290	155	188,839	0	0	0.00%	0
24.03.25	4,255	35	107,521	0	0	0.00%	0
24.03.22	4,175	80	146,369	0	0	0.00%	0
24.03.21	4,145	30	205,217	0	0	0.00%	0
24.03.20	4,140	5	66,071	0	0	0.00%	0
24.03.19	4,155	15	108,526	0	0	0.00%	0
24.03.18	4,100	55	82,650	0	0	0.00%	0
24.03.15	4,175	75	141,690	0	0	0.00%	0
24.03.14	4,210	35	65,318	0	0	0.00%	0
24.03.13	4,225	15	90,225	0	0	0.00%	0
24.03.12	4,160	65	98,973	0	0	0.00%	0
24.03.11	4,200	40	101,689	0	0	0.00%	0
24.03.08	4,150	50	101,452	0	0	0.00%	0
24.03.07	4,290	140	299,292	0	0	0.00%	0
24.03.06	4,420	130	197,445	0	0	0.00%	0
24.03.05	4,205	215	1,193,960	0	0	0.00%	0
24.03.04	4,200	5	110,708	0	0	0.00%	0
24.02.29	4,070	130	255,019	0	0	0.00%	0
24.02.28	4,090	20	126,607	0	0	0.00%	0
24.02.27	4,160	70	118,182	0	0	0.00%	0
24.02.26	4,160	0	110,171	0	0	0.00%	0
24.02.23	4,130	30	69,695	0	0	0.00%	0
24.02.22	4,120	10	132,252	0	0	0.00%	0
24.02.21	4,185	65	106,480	0	0	0.00%	0
24.02.20	4,200	15	98,995	0	0	0.00%	0
24.02.19	4,210	10	108,412	0	0	0.00%	0
24.02.16	4,180	30	70,531	0	0	0.00%	0
24.02.15	4,235	55	101,063	0	0	0.00%	0
24.02.14	4,230	5	183,792	0	0	0.00%	0
24.02.13	4,250	20	132,338	0	0	0.00%	0
24.02.08	4,220	30	100,196	0	0	0.00%	0
24.02.07	4,245	25	75,259	0	0	0.00%	0
24.02.06	4,290	45	66,045	0	0	0.00%	0
24.02.05	4,410	120	121,752	0	0	0.00%	0
24.02.02	4,380	30	113,833	0	0	0.00%	0
24.02.01	4,270	110	118,265	0	0	0.00%	0
24.01.31	4,395	125	72,727	0	0	0.00%	0
24.01.30	4,430	35	80,177	0	0	0.00%	0
24.01.29	4,500	70	58,172	0	0	0.00%	0
24.01.26	4,410	90	146,002	0	0	0.00%	0
24.01.25	4,350	60	73,781	0	0	0.00%	0
24.01.24	4,355	5	98,881	0	0	0.00%	0
24.01.23	4,385	30	68,646	0	0	0.00%	0
24.01.22	4,385	0	112,178	0	0	0.00%	0
24.01.19	4,345	40	123,638	0	0	0.00%	0
24.01.18	4,295	50	101,407	0	0	0.00%	0
24.01.17	4,370	75	97,556	0	0	0.00%	0
24.01.16	4,315	55	60,204	0	0	0.00%	0
24.01.15	4,450	135	92,775	0	0	0.00%	0
24.01.12	4,555	105	139,201	0	0	0.00%	0
24.01.11	4,455	100	183,241	0	0	0.00%	0
24.01.10	4,275	180	400,621	0	0	0.00%	0
24.01.09	4,180	95	187,613	0	0	0.00%	0
24.01.08	4,160	20	127,378	0	0	0.00%	0
24.01.05	4,170	10	96,441	0	0	0.00%	0
24.01.04	4,245	75	169,826	0	0	0.00%	0
24.01.03	4,230	15	245,584	0	0	0.00%	0
24.01.02	4,190	40	117,232	0	0	0.00%	0
23.12.28	4,085	105	251,939	0	0	0.00%	0
23.12.27	4,080	5	121,680	0	0	0.00%	0
23.12.26	4,100	20	101,551	0	0	0.00%	0
23.12.22	3,955	145	209,181	0	0	0.00%	0
23.12.21	4,070	115	291,260	0	0	0.00%	0
23.12.20	3,940	130	382,141	0	0	0.00%	0
23.12.19	3,965	25	223,536	0	0	0.00%	0
23.12.18	3,895	70	214,522	0	0	0.00%	0
23.12.15	4,040	145	265,842	0	0	0.00%	0
23.12.14	4,035	5	277,304	0	0	0.00%	0
23.12.13	4,105	70	569,211	0	0	0.00%	0
23.12.12	4,180	75	169,375	0	0	0.00%	0
23.12.11	4,250	70	129,579	0	0	0.00%	0
23.12.08	4,225	25	105,488	0	0	0.00%	0
23.12.07	4,205	20	135,040	0	0	0.00%	0
23.12.06	4,200	5	133,090	0	0	0.00%	0
23.12.05	4,250	50	229,692	0	0	0.00%	0
23.12.04	4,155	95	365,597	0	0	0.00%	0
23.12.01	4,420	265	696,355	0	0	0.00%	0
23.11.30	5,130	710	1,347,850	0	0	0.00%	0
23.11.29	5,170	40	89,503	0	0	0.00%	0
23.11.28	5,280	110	96,473	0	0	0.00%	0
23.11.27	5,360	80	59,393	0	0	0.00%	0
23.11.24	5,330	30	56,482	0	0	0.00%	0
23.11.23	5,360	30	67,161	0	0	0.00%	0
23.11.22	5,510	150	155,996	0	0	0.00%	0
23.11.21	5,590	80	89,143	0	0	0.00%	0
23.11.20	5,630	40	67,761	0	0	0.00%	0
23.11.17	5,620	10	66,918	0	0	0.00%	0
23.11.16	5,760	110	53,522	0	0	0.00%	0
23.11.15	5,800	40	96,156	0	0	0.00%	0
23.11.14	5,720	80	92,591	0	0	0.00%	0
23.11.13	5,760	40	90,180	0	0	0.00%	0
23.11.10	5,660	100	110,032	0	0	0.00%	0
23.11.09	5,530	130	90,824	0	0	0.00%	0
23.11.08	5,410	120	215,108	0	0	0.00%	0
23.11.07	5,500	90	136,564	0	0	0.00%	0
23.11.06	5,250	250	267,126	0	0	0.00%	0
23.11.03	5,240	10	99,229	0	0	0.00%	0
23.11.02	5,170	70	170,446	0	0	0.00%	0
23.11.01	5,170	0	101,159	0	0	0.00%	0
23.10.31	5,190	20	114,293	0	0	0.00%	0
23.10.30	5,240	50	91,779	0	0	0.00%	0
23.10.27	5,170	70	186,387	0	0	0.00%	0
23.10.26	5,110	60	169,105	0	0	0.00%	0
23.10.25	5,250	140	194,518	0	0	0.00%	0
23.10.24	5,280	30	406,236	0	0	0.00%	0
23.10.23	5,220	60	1,074,475	0	0	0.00%	0
23.10.20	5,130	90	311,874	0	0	0.00%	0
23.10.19	5,200	70	101,346	0	0	0.00%	0
23.10.18	5,240	40	146,373	0	0	0.00%	0
23.10.17	5,330	90	74,781	0	0	0.00%	0
23.10.16	5,330	0	117,219	0	0	0.00%	0
23.10.13	5,430	100	88,764	0	0	0.00%	0
23.10.12	5,410	20	79,244	0	0	0.00%	0
23.10.11	5,420	10	108,537	0	0	0.00%	0
23.10.10	5,360	60	159,360	0	0	0.00%	0
23.10.06	5,350	10	87,669	0	0	0.00%	0
23.10.05	5,300	50	144,879	0	0	0.00%	0
23.10.04	5,580	280	185,342	0	0	0.00%	0
23.09.27	5,400	180	119,710	0	0	0.00%	0
23.09.26	5,350	50	107,414	0	0	0.00%	0
23.09.25	5,290	60	99,222	0	0	0.00%	0
23.09.22	5,380	90	117,526	0	0	0.00%	0
23.09.21	5,430	50	113,219	0	0	0.00%	0
23.09.20	5,480	50	80,148	0	0	0.00%	0
23.09.19	5,460	20	82,501	0	0	0.00%	0
23.09.18	5,450	10	71,232	0	0	0.00%	0
23.09.15	5,520	70	105,019	0	0	0.00%	0
23.09.14	5,610	90	147,567	0	0	0.00%	0
23.09.13	5,670	60	156,991	0	0	0.00%	0
23.09.12	5,470	200	241,389	0	0	0.00%	0
23.09.11	5,480	10	105,157	0	0	0.00%	0
23.09.08	5,400	80	123,511	0	0	0.00%	0
23.09.07	5,400	0	105,808	0	0	0.00%	0
23.09.06	5,390	10	81,747	0	0	0.00%	0
23.09.05	5,400	10	87,269	0	0	0.00%	0
23.09.04	5,370	30	84,732	0	0	0.00%	0
23.09.01	5,440	70	122,893	0	0	0.00%	0
23.08.31	5,500	60	147,533	0	0	0.00%	0
23.08.30	5,410	90	120,278	0	0	0.00%	0
23.08.29	5,390	20	143,493	0	0	0.00%	0
23.08.28	5,460	70	117,629	0	0	0.00%	0
23.08.25	5,530	70	200,679	0	0	0.00%	0
23.08.24	5,480	50	109,880	0	0	0.00%	0
23.08.23	5,530	50	139,504	0	0	0.00%	0
23.08.22	5,590	60	144,491	0	0	0.00%	0
23.08.21	5,540	50	196,807	0	0	0.00%	0
23.08.18	5,700	160	203,626	0	0	0.00%	0
23.08.17	6,400	120	239,906	0	0	0.00%	0
23.08.16	6,310	90	214,500	0	0	0.00%	0
23.08.14	6,220	90	138,944	0	0	0.00%	0
23.08.11	6,430	210	193,998	0	0	0.00%	0
23.08.10	6,280	150	186,637	0	0	0.00%	0
23.08.09	6,010	270	186,574	0	0	0.00%	0
23.08.08	6,110	100	83,135	0	0	0.00%	0
23.08.07	5,990	120	171,410	0	0	0.00%	0
23.08.04	6,100	110	111,612	0	0	0.00%	0
23.08.03	6,030	70	165,877	0	0	0.00%	0
23.08.02	6,060	30	135,803	0	0	0.00%	0
23.08.01	6,110	50	159,016	0	0	0.00%	0
23.07.31	6,070	40	143,125	0	0	0.00%	0
23.07.28	6,090	20	119,275	0	0	0.00%	0
23.07.27	5,830	260	243,196	0	0	0.00%	0
23.07.26	6,280	510	441,869	0	0	0.00%	0
23.07.25	6,460	180	241,834	0	0	0.00%	0
23.07.24	6,530	70	192,716	0	0	0.00%	0
23.07.21	6,530	0	111,399	0	0	0.00%	0
23.07.20	6,530	0	102,523	0	0	0.00%	0
23.07.19	6,470	60	92,084	0	0	0.00%	0
23.07.18	6,500	30	153,238	0	0	0.00%	0
23.07.17	6,490	10	97,318	0	0	0.00%	0
23.07.14	6,570	80	115,672	0	0	0.00%	0
23.07.13	6,560	10	108,616	0	0	0.00%	0
23.07.12	6,690	130	103,883	0	0	0.00%	0
23.07.11	6,500	190	100,126	0	0	0.00%	0
23.07.10	6,560	60	139,788	0	0	0.00%	0
23.07.07	6,500	60	94,019	0	0	0.00%	0
23.07.06	6,800	300	219,042	0	0	0.00%	0
23.07.05	6,800	0	106,561	0	0	0.00%	0
23.07.04	6,920	120	122,113	0	0	0.00%	0
23.07.03	6,870	50	134,909	0	0	0.00%	0
23.06.30	6,960	90	111,267	0	0	0.00%	0
23.06.29	6,950	10	147,023	0	0	0.00%	0
23.06.28	7,010	60	130,152	0	0	0.00%	0
23.06.27	7,000	10	97,760	0	0	0.00%	0
23.06.26	7,000	0	104,511	0	0	0.00%	0
23.06.23	7,050	50	107,147	0	0	0.00%	0
23.06.22	7,140	90	84,009	0	0	0.00%	0
23.06.21	7,080	60	270,125	0	0	0.00%	0
23.06.20	7,310	230	125,755	0	0	0.00%	0
23.06.19	7,600	290	133,434	0	0	0.00%	0
23.06.16	7,600	0	124,264	0	0	0.00%	0
23.06.15	7,700	100	225,578	0	0	0.00%	0
23.06.14	7,760	60	124,950	0	0	0.00%	0
23.06.13	7,750	10	116,160	0	0	0.00%	0
23.06.12	7,910	160	150,287	0	0	0.00%	0
23.06.09	7,830	80	103,327	0	0	0.00%	0
23.06.08	7,750	80	130,030	0	0	0.00%	0
23.06.07	7,800	50	109,867	0	0	0.00%	0
23.06.05	7,700	100	76,024	0	0	0.00%	0
23.06.02	7,760	60	60,277	0	0	0.00%	0
23.06.01	7,620	140	96,718	0	0	0.00%	0
23.05.31	7,770	150	135,338	0	0	0.00%	0
23.05.30	7,750	20	89,185	0	0	0.00%	0
23.05.26	7,800	50	95,356	0	0	0.00%	0
23.05.25	7,870	70	106,842	0	0	0.00%	0
23.05.24	7,870	0	79,119	0	0	0.00%	0
23.05.23	7,810	60	104,993	0	0	0.00%	0
23.05.22	7,840	30	114,929	0	0	0.00%	0
23.05.19	7,750	90	135,864	0	0	0.00%	0
23.05.18	7,970	220	177,832	0	0	0.00%	0
23.05.17	7,660	310	373,582	0	0	0.00%	0
23.05.16	7,850	190	275,050	0	0	0.00%	0
23.05.15	7,900	50	103,699	0	0	0.00%	0
23.05.12	7,920	20	149,503	0	0	0.00%	0
23.05.11	7,890	30	449,408	0	0	0.00%	0
23.05.10	7,670	220	142,458	0	0	0.00%	0
23.05.09	7,750	80	119,187	0	0	0.00%	0
23.05.08	7,670	80	109,754	0	0	0.00%	0
23.05.04	7,450	220	125,002	0	0	0.00%	0
23.05.03	7,580	130	160,318	0	0	0.00%	0
23.05.02	7,470	110	98,006	0	0	0.00%	0
23.04.28	7,400	70	117,143	0	0	0.00%	0
23.04.27	7,420	20	131,367	0	0	0.00%	0
23.04.26	7,370	50	166,873	0	0	0.00%	0
23.04.25	7,500	130	177,156	0	0	0.00%	0
23.04.24	7,640	140	152,934	0	0	0.00%	0
23.04.21	7,750	150	179,120	0	0	0.00%	0
23.04.20	8,100	240	211,751	0	0	0.00%	0
23.04.19	7,930	170	483,437	0	0	0.00%	0
23.04.18	7,460	470	836,534	0	0	0.00%	0
23.04.17	7,800	340	344,001	0	0	0.00%	0
23.04.14	7,550	280	356,597	0	0	0.00%	0
23.04.13	7,670	120	581,511	0	0	0.00%	0
23.04.12	6,700	970	2,403,155	0	0	0.00%	0
23.04.11	6,700	0	193,798	0	0	0.00%	0
23.04.10	6,760	60	326,776	0	0	0.00%	0
23.04.07	6,720	40	140,010	0	0	0.00%	0
23.04.06	6,800	80	152,727	0	0	0.00%	0
23.04.05	6,760	40	199,594	0	0	0.00%	0
23.04.04	6,700	60	192,972	0	0	0.00%	0
23.04.03	6,730	30	247,225	0	0	0.00%	0
23.03.31	6,760	30	63,593	0	0	0.00%	0
23.03.30	6,700	60	183,802	0	0	0.00%	0
23.03.29	6,710	10	159,222	0	0	0.00%	0
23.03.28	6,750	40	83,970	0	0	0.00%	0
23.03.27	6,710	40	150,434	0	0	0.00%	0
23.03.24	6,700	10	136,161	0	0	0.00%	0
23.03.23	6,700	0	211,098	0	0	0.00%	0
23.03.22	6,720	20	125,095	0	0	0.00%	0
23.03.21	6,700	20	111,289	0	0	0.00%	0
23.03.20	6,740	40	174,738	0	0	0.00%	0
23.03.17	6,700	40	147,268	0	0	0.00%	0
23.03.16	6,700	0	218,060	0	0	0.00%	0
23.03.15	6,670	30	192,633	0	0	0.00%	0
23.03.14	6,800	130	282,495	0	0	0.00%	0
23.03.13	6,740	60	171,189	0	0	0.00%	0
23.03.10	6,860	160	114,453	0	0	0.00%	0
23.03.09	6,680	180	503,788	0	0	0.00%	0
23.03.08	6,670	10	148,782	0	0	0.00%	0
23.03.07	6,670	0	134,241	0	0	0.00%	0
23.03.06	6,720	50	249,643	0	0	0.00%	0
23.03.03	6,710	10	191,086	0	0	0.00%	0
23.03.02	6,830	120	160,180	0	0	0.00%	0
23.02.28	6,730	100	107,284	0	0	0.00%	0
23.02.27	6,780	50	132,837	0	0	0.00%	0
23.02.24	6,840	60	114,788	0	0	0.00%	0
23.02.23	6,770	70	76,273	0	0	0.00%	0
23.02.22	6,910	140	136,928	0	0	0.00%	0
23.02.21	7,000	90	95,942	0	0	0.00%	0
23.02.20	6,810	190	177,667	0	0	0.00%	0
23.02.17	6,980	170	151,869	0	0	0.00%	0
23.02.16	6,720	260	203,219	0	0	0.00%	0
23.02.15	6,980	260	137,000	0	0	0.00%	0
23.02.14	6,850	130	79,873	0	0	0.00%	0
23.02.13	6,910	60	92,467	0	0	0.00%	0
23.02.10	7,000	90	115,217	0	0	0.00%	0
23.02.09	7,070	70	97,372	0	0	0.00%	0
23.02.08	6,960	110	63,690	0	0	0.00%	0
23.02.06	7,100	170	97,961	0	0	0.00%	0
23.02.03	7,060	40	92,562	0	0	0.00%	0
23.02.02	7,060	0	117,471	0	0	0.00%	0
23.02.01	6,830	230	231,396	0	0	0.00%	0
23.01.31	6,730	100	109,049	0	0	0.00%	0
23.01.30	6,750	20	70,086	0	0	0.00%	0
23.01.27	6,800	60	111,086	0	0	0.00%	0
23.01.25	6,810	20	77,842	0	0	0.00%	0
23.01.20	6,810	10	50,100	0	0	0.00%	0
23.01.19	6,800	60	65,087	0	0	0.00%	0
23.01.18	6,740	30	116,660	0	0	0.00%	0
23.01.17	6,770	140	112,414	0	0	0.00%	0
23.01.16	6,910	0	53,556	0	0	0.00%	0
23.01.13	6,910	30	47,293	0	0	0.00%	0
23.01.12	6,940	50	61,982	0	0	0.00%	0
23.01.11	6,990	220	108,502	0	0	0.00%	0
23.01.10	6,770	230	127,131	0	0	0.00%	0
23.01.09	7,000	60	81,790	0	0	0.00%	0
23.01.06	6,940	180	118,212	0	0	0.00%	0
23.01.05	6,760	200	132,736	0	0	0.00%	0
23.01.04	6,960	30	107,490	0	0	0.00%	0
23.01.03	6,930	70	95,924	0	0	0.00%	0
23.01.02	6,860	130	111,106	0	0	0.00%	0
22.12.29	6,990	160	181,571	0	0	0.00%	0
22.12.28	7,150	400	216,549	0	0	0.00%	0
22.12.27	7,550	200	216,111	0	0	0.00%	0
22.12.26	7,350	200	154,787	0	0	0.00%	0
22.12.23	7,150	330	139,158	0	0	0.00%	0
22.12.22	7,480	0	90,121	0	0	0.00%	0
22.12.21	7,480	190	126,215	0	0	0.00%	0
22.12.20	7,290	100	51,773	0	0	0.00%	0
22.12.19	7,390	120	43,410	0	0	0.00%	0
22.12.16	7,270	80	61,886	0	0	0.00%	0
22.12.15	7,350	300	93,403	0	0	0.00%	0
22.12.14	7,650	0	80,835	0	0	0.00%	0
22.12.13	7,650	30	48,748	0	0	0.00%	0
22.12.12	7,620	40	53,470	0	0	0.00%	0
22.12.09	7,660	310	121,681	0	0	0.00%	0
22.12.08	7,350	200	203,800	0	0	0.00%	0
22.12.07	7,550	160	112,022	0	0	0.00%	0
22.12.06	7,710	110	63,044	0	0	0.00%	0
22.12.05	7,820	350	106,378	0	0	0.00%	0
22.12.02	7,470	390	120,794	0	0	0.00%	0
22.12.01	7,860	180	222,956	0	0	0.00%	0
22.11.30	7,680	130	92,393	0	0	0.00%	0
22.11.29	7,550	360	104,576	0	0	0.00%	0
22.11.28	7,190	170	109,495	0	0	0.00%	0
22.11.25	7,360	210	67,796	0	0	0.00%	0
22.11.24	7,570	10	53,515	0	0	0.00%	0
22.11.23	7,560	220	75,331	0	0	0.00%	0
22.11.22	7,340	80	64,624	0	0	0.00%	0
22.11.21	7,260	230	85,615	0	0	0.00%	0
22.11.18	7,490	30	71,620	0	0	0.00%	0
22.11.17	7,520	10	53,689	0	0	0.00%	0
22.11.16	7,530	230	62,858	0	0	0.00%	0
22.11.15	7,760	250	119,619	0	0	0.00%	0
22.11.14	7,510	150	101,874	0	0	0.00%	0
22.11.11	7,660	590	246,479	0	0	0.00%	0
22.11.10	7,070	220	86,992	0	0	0.00%	0
22.11.09	7,290	90	90,388	0	0	0.00%	0
22.11.08	7,380	180	95,161	0	0	0.00%	0
22.11.07	7,200	70	50,929	0	0	0.00%	0
22.11.04	7,130	70	81,172	0	0	0.00%	0
22.11.03	7,200	300	108,876	0	0	0.00%	0
22.11.02	7,500	110	139,651	0	0	0.00%	0
22.11.01	7,610	430	570,227	0	0	0.00%	0
22.10.31	7,180	170	47,735	0	0	0.00%	0
22.10.28	7,010	190	100,298	0	0	0.00%	0
22.10.27	7,200	200	98,999	0	0	0.00%	0
22.10.26	7,000	20	95,698	0	0	0.00%	0
22.10.25	6,980	40	63,270	0	0	0.00%	0
22.10.24	6,940	290	118,119	0	0	0.00%	0
22.10.21	6,650	30	76,895	0	0	0.00%	0
22.10.20	6,620	80	104,308	0	0	0.00%	0
22.10.19	6,700	100	100,744	0	0	0.00%	0
22.10.18	6,800	150	71,569	0	0	0.00%	0
22.10.17	6,650	140	109,049	0	0	0.00%	0
22.10.14	6,790	210	110,282	0	0	0.00%	0
22.10.13	6,580	150	100,994	0	0	0.00%	0
22.10.12	6,730	110	93,203	0	0	0.00%	0
22.10.11	6,620	290	134,263	0	0	0.00%	0
22.10.07	6,910	230	94,048	0	0	0.00%	0
22.10.06	7,140	160	54,233	0	0	0.00%	0
22.10.05	6,980	510	136,516	0	0	0.00%	0
22.10.04	7,490	390	136,828	0	0	0.00%	0
22.09.30	7,100	40	75,580	0	0	0.00%	0
22.09.29	7,140	230	131,327	0	0	0.00%	0
22.09.28	6,910	10	133,213	0	0	0.00%	0
22.09.27	6,900	70	161,292	0	0	0.00%	0
22.09.26	6,830	90	183,856	0	0	0.00%	0
22.09.23	6,920	110	194,233	0	0	0.00%	0
22.09.22	6,810	140	103,150	0	0	0.00%	0
22.09.21	6,950	150	67,898	0	0	0.00%	0
22.09.20	7,100	110	73,030	0	0	0.00%	0
22.09.19	6,990	30	101,849	0	0	0.00%	0
22.09.16	6,960	70	67,125	0	0	0.00%	0
22.09.15	7,030	50	54,401	0	0	0.00%	0
22.09.14	7,080	310	128,850	0	0	0.00%	0
22.09.13	7,390	250	103,197	0	0	0.00%	0
22.09.08	7,140	230	163,697	0	0	0.00%	0
22.09.07	6,910	160	102,746	0	0	0.00%	0
22.09.06	7,070	20	88,121	0	0	0.00%	0