케이피엠테크

(042040)    I    코스닥 유통 11.22 14:51
259 전일 264 고가 267 상한가 343 거래량
(주)
335,275
5 -1.89% 시가 264 저가 257 하한가 185 거래대금
(백만)
87
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 270 6 439,712 -56,023 1,096,290 0.63% 173,364,627
24.11.20 272 2 354,119 8,679 1,152,313 0.66% 173,308,604
24.11.19 265 7 432,259 -9,440 1,143,634 0.66% 173,317,283
24.11.18 270 5 667,451 246,069 1,153,074 0.66% 173,307,843
24.11.15 297 27 2,682,263 -81,101 907,005 0.52% 173,553,912
24.11.14 300 1 325,252 -54,155 988,106 0.57% 173,472,811
24.11.13 310 10 804,641 104,699 1,042,261 0.60% 173,418,656
24.11.12 316 6 1,577,140 -87,575 937,562 0.54% 173,523,355
24.11.11 308 8 936,808 -58,693 1,025,137 0.59% 173,435,780
24.11.08 305 3 510,020 -71,035 1,083,830 0.62% 173,377,087
24.11.07 325 20 1,077,822 1,154,865 1,154,865 0.66% 173,306,052
24.11.06 308 17 1,969,732 0 0 0.00% 0
24.11.05 310 2 283,415 0 0 0.00% 0
24.11.04 309 1 431,778 0 0 0.00% 0
24.11.01 319 10 424,435 0 0 0.00% 0
24.10.31 319 0 715,637 0 0 0.00% 0
24.10.30 319 0 3,875,855 0 0 0.00% 0
24.10.29 321 2 2,029,860 0 0 0.00% 0
24.10.28 306 15 1,964,176 0 0 0.00% 0
24.10.25 298 8 430,664 0 0 0.00% 0
24.10.24 303 5 285,305 0 0 0.00% 0
24.10.23 306 3 244,447 0 0 0.00% 0
24.10.22 315 9 806,885 0 0 0.00% 0
24.10.21 322 7 446,778 0 0 0.00% 0
24.10.18 326 4 621,626 0 0 0.00% 0
24.10.17 348 22 3,625,343 0 0 0.00% 0
24.10.16 299 49 32,324,018 0 0 0.00% 0
24.10.15 297 2 422,114 0 0 0.00% 0
24.10.14 300 3 110,446 0 0 0.00% 0
24.10.11 298 2 179,067 0 0 0.00% 0
24.10.10 301 3 162,201 0 0 0.00% 0
24.10.08 300 1 248,355 0 0 0.00% 0
24.10.07 300 0 45,639 0 0 0.00% 0
24.10.04 300 0 64,366 0 0 0.00% 0
24.10.02 309 9 74,052 0 0 0.00% 0
24.09.30 300 9 254,268 0 0 0.00% 0
24.09.27 303 3 133,656 0 0 0.00% 0
24.09.26 303 0 164,442 0 0 0.00% 0
24.09.25 303 0 116,207 0 0 0.00% 0
24.09.24 305 2 75,024 0 0 0.00% 0
24.09.23 305 0 242,349 0 0 0.00% 0
24.09.20 300 5 97,498 0 0 0.00% 0
24.09.19 304 4 137,993 0 0 0.00% 0
24.09.13 304 0 79,767 0 0 0.00% 0
24.09.12 302 2 117,860 0 0 0.00% 0
24.09.11 304 2 173,613 0 0 0.00% 0
24.09.10 303 1 165,453 0 0 0.00% 0
24.09.09 307 4 165,094 0 0 0.00% 0
24.09.06 312 5 119,505 0 0 0.00% 0
24.09.05 314 2 218,419 0 0 0.00% 0
24.09.04 325 11 209,772 0 0 0.00% 0
24.09.03 326 1 205,424 0 0 0.00% 0
24.09.02 329 3 101,717 0 0 0.00% 0
24.08.30 325 4 138,575 0 0 0.00% 0
24.08.29 322 3 268,528 0 0 0.00% 0
24.08.28 319 3 106,100 0 0 0.00% 0
24.08.27 317 2 155,222 0 0 0.00% 0
24.08.26 317 0 130,394 0 0 0.00% 0
24.08.23 319 2 220,669 0 0 0.00% 0
24.08.22 329 10 322,229 0 0 0.00% 0
24.08.21 335 6 142,421 0 0 0.00% 0
24.08.20 327 8 228,507 0 0 0.00% 0
24.08.19 331 4 492,597 0 0 0.00% 0
24.08.16 321 10 888,997 0 0 0.00% 0
24.08.14 321 0 180,107 0 0 0.00% 0
24.08.13 317 4 312,288 0 0 0.00% 0
24.08.12 315 2 138,029 0 0 0.00% 0
24.08.09 312 3 143,749 0 0 0.00% 0
24.08.08 313 1 347,880 0 0 0.00% 0
24.08.07 314 1 218,202 0 0 0.00% 0
24.08.06 314 0 166,343 0 0 0.00% 0
24.08.05 333 19 601,187 0 0 0.00% 0
24.08.02 323 10 483,706 0 0 0.00% 0
24.08.01 320 3 232,505 0 0 0.00% 0
24.07.31 318 2 58,022 0 0 0.00% 0
24.07.30 320 2 188,221 0 0 0.00% 0
24.07.29 316 4 86,350 0 0 0.00% 0
24.07.26 313 3 67,167 0 0 0.00% 0
24.07.25 317 4 224,852 0 0 0.00% 0
24.07.24 315 2 428,230 0 0 0.00% 0
24.07.23 320 5 218,817 0 0 0.00% 0
24.07.22 328 8 268,597 0 0 0.00% 0
24.07.19 328 0 294,461 0 0 0.00% 0
24.07.18 333 5 411,739 0 0 0.00% 0
24.07.17 345 12 798,391 0 0 0.00% 0
24.07.16 330 15 4,851,330 0 0 0.00% 0
24.07.15 312 18 1,557,536 0 0 0.00% 0
24.07.12 310 2 85,021 0 0 0.00% 0
24.07.11 317 7 94,664 0 0 0.00% 0
24.07.10 314 3 121,170 0 0 0.00% 0
24.07.09 312 2 145,359 0 0 0.00% 0
24.07.08 310 2 112,167 0 0 0.00% 0
24.07.05 313 3 200,626 0 0 0.00% 0
24.07.04 314 1 312,019 0 0 0.00% 0
24.07.03 317 3 301,845 0 0 0.00% 0
24.07.02 323 6 224,525 0 0 0.00% 0
24.07.01 324 1 123,680 0 0 0.00% 0
24.06.28 326 2 116,751 0 0 0.00% 0
24.06.27 325 1 88,234 0 0 0.00% 0
24.06.26 323 2 224,799 0 0 0.00% 0
24.06.25 324 1 347,303 0 0 0.00% 0
24.06.24 335 11 719,201 0 0 0.00% 0
24.06.21 340 5 256,095 0 0 0.00% 0
24.06.20 341 1 289,532 0 0 0.00% 0
24.06.19 345 4 248,033 0 0 0.00% 0
24.06.18 347 2 212,004 0 0 0.00% 0
24.06.17 356 9 209,180 0 0 0.00% 0
24.06.14 355 1 618,912 0 0 0.00% 0
24.06.13 357 2 299,661 0 0 0.00% 0
24.06.12 357 0 108,524 0 0 0.00% 0
24.06.11 361 4 145,489 0 0 0.00% 0
24.06.10 363 2 356,408 0 0 0.00% 0
24.06.07 369 6 268,643 0 0 0.00% 0
24.06.05 358 11 917,119 0 0 0.00% 0
24.06.04 352 6 516,817 0 0 0.00% 0
24.06.03 352 0 111,279 0 0 0.00% 0
24.05.31 355 3 141,332 0 0 0.00% 0
24.05.30 355 0 144,080 0 0 0.00% 0
24.05.29 346 9 331,297 0 0 0.00% 0
24.05.28 345 1 560,427 0 0 0.00% 0
24.05.27 368 23 1,070,317 0 0 0.00% 0
24.05.24 371 3 121,789 0 0 0.00% 0
24.05.23 372 1 129,686 0 0 0.00% 0
24.05.22 372 0 173,883 0 0 0.00% 0
24.05.21 374 2 106,509 0 0 0.00% 0
24.05.20 379 5 257,408 0 0 0.00% 0
24.05.17 383 4 166,131 0 0 0.00% 0
24.05.16 383 0 175,977 0 0 0.00% 0
24.05.14 382 1 190,654 0 0 0.00% 0
24.05.13 385 3 190,317 0 0 0.00% 0
24.05.10 386 1 194,461 0 0 0.00% 0
24.05.09 386 0 152,759 0 0 0.00% 0
24.05.08 386 0 150,719 0 0 0.00% 0
24.05.07 390 4 225,069 0 0 0.00% 0
24.05.03 390 0 90,156 0 0 0.00% 0
24.05.02 389 1 109,663 0 0 0.00% 0
24.04.30 389 0 93,052 0 0 0.00% 0
24.04.29 388 1 300,616 0 0 0.00% 0
24.04.26 389 1 113,702 0 0 0.00% 0
24.04.25 393 4 129,124 0 0 0.00% 0
24.04.24 388 5 141,607 0 0 0.00% 0
24.04.23 394 6 200,337 0 0 0.00% 0
24.04.22 390 4 201,540 0 0 0.00% 0
24.04.19 385 5 1,197,092 0 0 0.00% 0
24.04.18 384 1 210,528 0 0 0.00% 0
24.04.17 384 0 242,090 0 0 0.00% 0
24.04.16 385 1 231,217 0 0 0.00% 0
24.04.15 389 4 203,812 0 0 0.00% 0
24.04.12 387 2 122,651 0 0 0.00% 0
24.04.11 394 7 247,148 0 0 0.00% 0
24.04.09 392 2 197,561 0 0 0.00% 0
24.04.08 401 9 335,853 0 0 0.00% 0
24.04.05 401 0 275,444 0 0 0.00% 0
24.04.04 397 4 192,724 0 0 0.00% 0
24.04.03 409 12 571,241 0 0 0.00% 0
24.04.02 423 14 649,186 0 0 0.00% 0
24.04.01 431 8 557,546 0 0 0.00% 0
24.03.29 435 4 351,522 0 0 0.00% 0
24.03.28 440 5 385,696 0 0 0.00% 0
24.03.27 430 10 803,587 0 0 0.00% 0
24.03.26 427 3 417,185 0 0 0.00% 0
24.03.25 429 2 211,101 0 0 0.00% 0
24.03.22 415 14 881,068 0 0 0.00% 0
24.03.21 432 17 1,491,961 0 0 0.00% 0
24.03.20 435 3 624,102 0 0 0.00% 0
24.03.19 430 5 783,576 0 0 0.00% 0
24.03.18 435 5 719,905 0 0 0.00% 0
24.03.15 431 4 3,234,819 0 0 0.00% 0
24.03.14 434 3 1,456,158 0 0 0.00% 0
24.03.13 394 40 2,187,342 0 0 0.00% 0
24.03.12 377 17 643,123 0 0 0.00% 0
24.03.11 378 1 273,487 0 0 0.00% 0
24.03.08 381 3 393,976 0 0 0.00% 0
24.03.07 381 0 414,828 0 0 0.00% 0
24.03.06 388 7 429,010 0 0 0.00% 0
24.03.05 394 6 456,006 0 0 0.00% 0
24.03.04 396 2 343,641 0 0 0.00% 0
24.02.29 397 1 441,352 0 0 0.00% 0
24.02.28 395 2 462,616 0 0 0.00% 0
24.02.27 399 4 546,397 0 0 0.00% 0
24.02.26 399 0 280,174 0 0 0.00% 0
24.02.23 401 2 294,901 0 0 0.00% 0
24.02.22 402 1 591,842 0 0 0.00% 0
24.02.21 403 1 302,034 0 0 0.00% 0
24.02.20 404 1 235,495 0 0 0.00% 0
24.02.19 405 1 345,255 0 0 0.00% 0
24.02.16 404 1 415,114 0 0 0.00% 0
24.02.15 402 2 473,334 0 0 0.00% 0
24.02.14 402 0 247,042 0 0 0.00% 0
24.02.13 400 2 253,283 0 0 0.00% 0
24.02.08 398 2 169,187 0 0 0.00% 0
24.02.07 402 4 372,137 0 0 0.00% 0
24.02.06 403 1 168,217 0 0 0.00% 0
24.02.05 399 4 301,812 0 0 0.00% 0
24.02.02 399 0 192,043 0 0 0.00% 0
24.02.01 400 1 240,712 0 0 0.00% 0
24.01.31 404 4 164,005 0 0 0.00% 0
24.01.30 401 3 515,818 0 0 0.00% 0
24.01.29 410 9 341,527 0 0 0.00% 0
24.01.26 410 0 865,775 0 0 0.00% 0
24.01.25 405 5 313,235 0 0 0.00% 0
24.01.24 408 3 386,359 0 0 0.00% 0
24.01.23 404 4 236,078 0 0 0.00% 0
24.01.22 412 8 360,994 0 0 0.00% 0
24.01.19 404 8 347,604 0 0 0.00% 0
24.01.18 397 7 373,869 0 0 0.00% 0
24.01.17 416 19 995,318 0 0 0.00% 0
24.01.16 429 13 931,811 0 0 0.00% 0
24.01.15 411 18 4,100,107 0 0 0.00% 0
24.01.12 423 12 535,811 0 0 0.00% 0
24.01.11 402 21 3,617,298 0 0 0.00% 0
24.01.10 399 3 265,010 0 0 0.00% 0
24.01.09 398 1 292,240 0 0 0.00% 0
24.01.08 397 1 272,987 0 0 0.00% 0
24.01.05 398 1 161,368 0 0 0.00% 0
24.01.04 410 12 319,757 0 0 0.00% 0
24.01.03 406 4 328,587 0 0 0.00% 0
24.01.02 395 11 272,294 0 0 0.00% 0
23.12.28 392 3 627,106 0 0 0.00% 0
23.12.27 413 21 2,260,144 0 0 0.00% 0
23.12.26 424 11 955,193 0 0 0.00% 0
23.12.22 422 2 486,433 0 0 0.00% 0
23.12.21 422 0 615,551 0 0 0.00% 0
23.12.20 426 4 530,180 0 0 0.00% 0
23.12.19 427 1 133,642 0 0 0.00% 0
23.12.18 425 2 277,507 0 0 0.00% 0
23.12.15 427 2 233,932 0 0 0.00% 0
23.12.14 430 3 341,886 0 0 0.00% 0
23.12.13 429 1 305,867 0 0 0.00% 0
23.12.12 426 3 281,249 0 0 0.00% 0
23.12.11 435 9 364,337 0 0 0.00% 0
23.12.08 442 7 345,397 0 0 0.00% 0
23.12.07 439 3 331,989 0 0 0.00% 0
23.12.06 438 1 345,757 0 0 0.00% 0
23.12.05 434 4 1,022,555 0 0 0.00% 0
23.12.04 416 18 840,902 0 0 0.00% 0
23.12.01 404 12 502,873 0 0 0.00% 0
23.11.30 400 4 265,580 0 0 0.00% 0
23.11.29 406 6 414,704 0 0 0.00% 0
23.11.28 401 5 329,716 0 0 0.00% 0
23.11.27 403 2 242,661 0 0 0.00% 0
23.11.24 426 23 668,177 0 0 0.00% 0
23.11.23 424 2 469,692 0 0 0.00% 0
23.11.22 448 24 1,187,593 0 0 0.00% 0
23.11.21 441 7 719,516 0 0 0.00% 0
23.11.20 466 25 1,013,538 0 0 0.00% 0
23.11.17 469 3 1,717,629 0 0 0.00% 0
23.11.16 460 11 1,019,842 0 0 0.00% 0
23.11.15 435 25 5,556,985 0 0 0.00% 0
23.11.14 418 17 2,193,209 0 0 0.00% 0
23.11.13 429 11 898,380 0 0 0.00% 0
23.11.10 415 14 2,191,262 0 0 0.00% 0
23.11.09 431 16 1,134,327 0 0 0.00% 0
23.11.08 405 26 6,294,077 0 0 0.00% 0
23.11.07 397 8 329,671 0 0 0.00% 0
23.11.06 382 15 621,890 0 0 0.00% 0
23.11.03 355 27 1,945,421 0 0 0.00% 0
23.11.02 347 8 213,869 0 0 0.00% 0
23.11.01 354 7 236,869 0 0 0.00% 0
23.10.31 360 6 481,986 0 0 0.00% 0
23.10.30 362 2 251,230 0 0 0.00% 0
23.10.27 365 3 167,257 0 0 0.00% 0
23.10.26 379 14 306,288 0 0 0.00% 0
23.10.25 367 12 241,947 0 0 0.00% 0
23.10.24 371 4 370,431 0 0 0.00% 0
23.10.23 382 11 290,973 0 0 0.00% 0
23.10.20 392 10 571,283 0 0 0.00% 0
23.10.19 393 1 674,188 0 0 0.00% 0
23.10.18 400 7 379,476 0 0 0.00% 0
23.10.17 405 5 605,006 0 0 0.00% 0
23.10.16 389 16 1,902,982 0 0 0.00% 0
23.10.13 384 5 951,881 0 0 0.00% 0
23.10.12 380 4 309,977 0 0 0.00% 0
23.10.11 363 17 1,265,779 0 0 0.00% 0
23.10.10 343 20 1,009,364 0 0 0.00% 0
23.10.06 336 7 195,435 0 0 0.00% 0
23.10.05 340 4 387,059 0 0 0.00% 0
23.10.04 364 24 537,000 0 0 0.00% 0
23.09.27 354 10 193,416 0 0 0.00% 0
23.09.26 359 5 225,042 0 0 0.00% 0
23.09.25 360 1 194,722 0 0 0.00% 0
23.09.22 353 7 380,433 0 0 0.00% 0
23.09.21 357 4 454,224 0 0 0.00% 0
23.09.20 369 12 858,462 0 0 0.00% 0
23.09.19 373 4 386,733 0 0 0.00% 0
23.09.18 372 1 262,727 0 0 0.00% 0
23.09.15 372 0 141,730 0 0 0.00% 0
23.09.14 370 2 311,303 0 0 0.00% 0
23.09.13 378 8 351,781 0 0 0.00% 0
23.09.12 385 7 227,880 0 0 0.00% 0
23.09.11 377 8 313,490 0 0 0.00% 0
23.09.08 378 1 444,678 0 0 0.00% 0
23.09.07 388 10 704,253 0 0 0.00% 0
23.09.06 387 1 363,506 0 0 0.00% 0
23.09.05 391 4 327,848 0 0 0.00% 0
23.09.04 394 3 355,304 0 0 0.00% 0
23.09.01 400 6 397,634 0 0 0.00% 0
23.08.31 402 2 386,490 0 0 0.00% 0
23.08.30 405 3 314,559 0 0 0.00% 0
23.08.29 385 20 948,467 0 0 0.00% 0
23.08.28 380 5 260,004 0 0 0.00% 0
23.08.25 384 4 287,456 0 0 0.00% 0
23.08.24 380 4 264,980 0 0 0.00% 0
23.08.23 379 1 517,831 0 0 0.00% 0
23.08.22 387 8 545,961 0 0 0.00% 0
23.08.21 395 8 481,806 0 0 0.00% 0
23.08.18 403 8 377,417 0 0 0.00% 0
23.08.17 398 5 454,403 0 0 0.00% 0
23.08.16 406 8 457,438 0 0 0.00% 0
23.08.14 419 13 459,139 0 0 0.00% 0
23.08.11 409 10 588,274 0 0 0.00% 0
23.08.10 409 0 406,996 0 0 0.00% 0
23.08.09 390 19 809,242 0 0 0.00% 0
23.08.08 398 8 734,114 0 0 0.00% 0
23.08.07 406 8 1,153,168 0 0 0.00% 0
23.08.04 433 27 5,608,712 0 0 0.00% 0
23.08.03 401 32 2,302,827 0 0 0.00% 0
23.08.02 414 13 739,667 0 0 0.00% 0
23.08.01 402 12 547,455 0 0 0.00% 0
23.07.31 399 3 712,362 0 0 0.00% 0
23.07.28 393 6 544,664 0 0 0.00% 0
23.07.27 396 3 739,453 0 0 0.00% 0
23.07.26 391 14 2,008,187 0 0 0.00% 0
23.07.25 408 17 1,565,375 0 0 0.00% 0
23.07.24 430 22 1,199,719 0 0 0.00% 0
23.07.21 428 2 1,259,139 0 0 0.00% 0
23.07.20 403 25 4,321,139 0 0 0.00% 0
23.07.19 412 9 721,343 0 0 0.00% 0
23.07.18 433 21 1,016,386 0 0 0.00% 0
23.07.17 424 9 601,502 0 0 0.00% 0
23.07.14 447 23 1,653,861 0 0 0.00% 0
23.07.13 444 3 867,297 0 0 0.00% 0
23.07.12 455 11 790,688 0 0 0.00% 0
23.07.11 457 2 492,341 0 0 0.00% 0
23.07.10 446 11 671,018 0 0 0.00% 0
23.07.07 448 2 354,656 0 0 0.00% 0
23.07.06 454 6 726,965 0 0 0.00% 0
23.07.05 471 17 934,470 0 0 0.00% 0
23.07.04 489 18 659,590 0 0 0.00% 0
23.07.03 468 21 764,269 0 0 0.00% 0
23.06.30 460 8 1,190,419 0 0 0.00% 0
23.06.29 470 10 880,788 0 0 0.00% 0
23.06.28 474 4 605,359 0 0 0.00% 0
23.06.27 488 14 693,253 0 0 0.00% 0
23.06.26 482 6 807,155 0 0 0.00% 0
23.06.23 488 6 1,219,678 0 0 0.00% 0
23.06.22 498 10 785,196 0 0 0.00% 0
23.06.21 506 8 1,033,128 0 0 0.00% 0
23.06.20 517 11 487,903 0 0 0.00% 0
23.06.19 505 12 456,069 0 0 0.00% 0
23.06.16 500 5 411,814 0 0 0.00% 0
23.06.15 520 20 1,041,361 0 0 0.00% 0
23.06.14 531 11 883,675 0 0 0.00% 0
23.06.13 535 4 617,882 0 0 0.00% 0
23.06.12 548 13 1,103,988 0 0 0.00% 0
23.06.09 551 3 692,012 0 0 0.00% 0
23.06.08 563 12 1,074,217 0 0 0.00% 0
23.06.07 547 16 1,524,081 0 0 0.00% 0
23.06.05 551 4 1,151,320 0 0 0.00% 0
23.06.02 520 31 11,943,844 0 0 0.00% 0
23.06.01 521 1 555,030 0 0 0.00% 0
23.05.31 533 12 1,243,994 0 0 0.00% 0
23.05.30 528 5 606,396 0 0 0.00% 0
23.05.26 546 18 1,064,385 0 0 0.00% 0
23.05.25 552 6 560,192 0 0 0.00% 0
23.05.24 560 8 904,125 0 0 0.00% 0
23.05.23 577 17 1,644,732 0 0 0.00% 0
23.05.22 556 21 3,638,849 0 0 0.00% 0
23.05.19 566 10 1,297,687 0 0 0.00% 0
23.05.18 564 2 766,255 0 0 0.00% 0
23.05.17 547 17 1,049,095 0 0 0.00% 0
23.05.16 559 12 956,405 0 0 0.00% 0
23.05.15 560 1 935,803 0 0 0.00% 0
23.05.12 571 11 979,005 0 0 0.00% 0
23.05.11 572 1 1,198,890 0 0 0.00% 0
23.05.10 571 0 660,898 0 0 0.00% 0
23.05.09 574 3 1,060,905 0 0 0.00% 0
23.05.08 610 36 1,873,755 0 0 0.00% 0
23.05.04 608 2 2,519,988 0 0 0.00% 0
23.05.03 612 4 1,963,607 0 0 0.00% 0
23.05.02 569 43 4,614,081 0 0 0.00% 0
23.04.28 602 33 2,097,476 0 0 0.00% 0
23.04.27 590 12 3,329,618 0 0 0.00% 0
23.04.26 600 10 2,266,754 0 0 0.00% 0
23.04.25 636 36 3,677,894 0 0 0.00% 0
23.04.24 649 13 3,193,749 0 0 0.00% 0
23.04.21 680 28 5,995,976 0 0 0.00% 0
23.04.20 754 73 4,691,130 0 0 0.00% 0
23.04.19 747 7 5,998,905 0 0 0.00% 0
23.04.18 741 6 13,918,839 0 0 0.00% 0
23.04.17 768 27 11,432,313 0 0 0.00% 0
23.04.14 805 38 22,876,680 0 0 0.00% 0
23.04.13 929 124 97,503,574 0 0 0.00% 0
23.04.12 715 214 9,240,537 0 0 0.00% 0
23.04.11 550 165 4,804,630 0 0 0.00% 0
23.04.10 474 76 13,981,217 0 0 0.00% 0
23.04.07 475 1 811,278 0 0 0.00% 0
23.04.06 469 6 1,235,403 0 0 0.00% 0
23.04.05 468 1 1,445,889 0 0 0.00% 0
23.04.04 454 14 1,632,601 0 0 0.00% 0
23.04.03 441 13 1,725,617 0 0 0.00% 0
23.03.31 434 7 873,313 0 0 0.00% 0
23.03.30 433 1 771,171 0 0 0.00% 0
23.03.29 434 1 1,327,601 0 0 0.00% 0
23.03.28 434 0 584,535 0 0 0.00% 0
23.03.27 418 16 1,141,587 0 0 0.00% 0
23.03.24 398 20 815,374 0 0 0.00% 0
23.03.23 405 7 530,995 0 0 0.00% 0
23.03.22 408 3 618,139 0 0 0.00% 0
23.03.21 414 6 313,865 0 0 0.00% 0
23.03.20 412 2 505,050 0 0 0.00% 0
23.03.17 395 17 698,010 0 0 0.00% 0
23.03.16 406 11 653,460 0 0 0.00% 0
23.03.15 403 3 411,385 0 0 0.00% 0
23.03.14 425 22 808,693 0 0 0.00% 0
23.03.13 428 3 680,203 0 0 0.00% 0
23.03.10 426 2 1,696,215 0 0 0.00% 0
23.03.09 422 4 889,880 0 0 0.00% 0
23.03.08 432 10 922,828 0 0 0.00% 0
23.03.07 429 3 3,626,484 0 0 0.00% 0
23.03.06 438 9 695,829 0 0 0.00% 0
23.03.03 415 23 1,610,152 0 0 0.00% 0
23.03.02 417 2 537,569 0 0 0.00% 0
23.02.28 409 8 611,180 0 0 0.00% 0
23.02.27 408 1 837,890 0 0 0.00% 0
23.02.24 422 14 957,078 0 0 0.00% 0
23.02.23 422 0 588,701 0 0 0.00% 0
23.02.22 455 33 1,564,726 0 0 0.00% 0
23.02.21 423 32 6,159,688 0 0 0.00% 0
23.02.20 445 22 2,505,359 0 0 0.00% 0
23.02.17 435 10 1,451,041 0 0 0.00% 0
23.02.16 442 7 974,104 0 0 0.00% 0
23.02.15 460 18 1,947,473 0 0 0.00% 0
23.02.14 472 12 1,589,920 0 0 0.00% 0
23.02.13 461 11 9,876,330 0 0 0.00% 0
23.02.10 487 26 5,281,347 0 0 0.00% 0
23.02.09 527 40 35,384,206 0 0 0.00% 0
23.02.08 406 121 36,132,287 0 0 0.00% 0
23.02.06 407 9 440,163 0 0 0.00% 0
23.02.03 402 5 452,730 0 0 0.00% 0
23.02.02 395 7 361,293 0 0 0.00% 0
23.02.01 387 8 290,946 0 0 0.00% 0
23.01.31 395 8 529,612 0 0 0.00% 0
23.01.30 404 9 293,059 0 0 0.00% 0
23.01.27 399 3 352,084 0 0 0.00% 0
23.01.25 388 1 430,391 0 0 0.00% 0
23.01.20 388 4 269,999 0 0 0.00% 0
23.01.19 384 6 317,393 0 0 0.00% 0
23.01.18 390 7 270,488 0 0 0.00% 0
23.01.17 397 1 382,366 0 0 0.00% 0
23.01.16 398 5 365,290 0 0 0.00% 0
23.01.13 403 2 563,610 0 0 0.00% 0
23.01.12 401 6 609,745 0 0 0.00% 0
23.01.11 395 11 522,132 0 0 0.00% 0
23.01.10 384 3 649,989 0 0 0.00% 0
23.01.09 387 3 987,080 0 0 0.00% 0
23.01.06 390 2 797,706 0 0 0.00% 0
23.01.05 392 10 4,886,193 0 0 0.00% 0
23.01.04 382 26 7,681,486 0 0 0.00% 0
23.01.03 356 15 13,632,809 0 0 0.00% 0
23.01.02 341 6 238,387 0 0 0.00% 0
22.12.29 347 2 396,535 0 0 0.00% 0
22.12.28 345 3 324,344 0 0 0.00% 0
22.12.27 348 5 266,036 0 0 0.00% 0
22.12.26 343 11 392,334 0 0 0.00% 0
22.12.23 354 19 380,817 0 0 0.00% 0
22.12.22 373 9 323,603 0 0 0.00% 0
22.12.21 364 10 253,793 0 0 0.00% 0
22.12.20 374 14 348,504 0 0 0.00% 0
22.12.19 388 2 208,369 0 0 0.00% 0
22.12.16 390 2 154,045 0 0 0.00% 0
22.12.15 392 0 263,447 0 0 0.00% 0
22.12.14 392 1 157,040 0 0 0.00% 0
22.12.13 391 1 293,644 0 0 0.00% 0
22.12.12 392 6 230,235 0 0 0.00% 0
22.12.09 386 9 288,457 0 0 0.00% 0
22.12.08 377 8 253,427 0 0 0.00% 0
22.12.07 385 1 262,333 0 0 0.00% 0
22.12.06 384 9 204,350 0 0 0.00% 0
22.12.05 393 2 152,920 0 0 0.00% 0
22.12.02 391 7 290,725 0 0 0.00% 0
22.12.01 398 7 267,210 0 0 0.00% 0
22.11.30 391 1 369,931 0 0 0.00% 0
22.11.29 392 3 147,938 0 0 0.00% 0
22.11.28 389 11 385,433 0 0 0.00% 0
22.11.25 400 11 1,466,595 0 0 0.00% 0
22.11.24 411 1 245,308 0 0 0.00% 0
22.11.23 410 5 322,160 0 0 0.00% 0
22.11.22 405 9 644,659 0 0 0.00% 0
22.11.21 414 21 1,775,928 0 0 0.00% 0
22.11.18 435 7 1,403,672 0 0 0.00% 0
22.11.17 442 30 16,130,495 0 0 0.00% 0
22.11.16 412 2 558,458 0 0 0.00% 0
22.11.15 414 14 865,691 0 0 0.00% 0
22.11.14 400 4 311,774 0 0 0.00% 0
22.11.11 396 7 362,702 0 0 0.00% 0
22.11.10 389 1 178,405 0 0 0.00% 0
22.11.09 390 1 222,361 0 0 0.00% 0
22.11.08 389 5 210,751 0 0 0.00% 0
22.11.07 384 4 392,710 0 0 0.00% 0
22.11.04 380 1 333,784 0 0 0.00% 0
22.11.03 381 4 353,373 0 0 0.00% 0
22.11.02 385 6 874,586 0 0 0.00% 0
22.11.01 379 2 269,057 0 0 0.00% 0
22.10.31 381 1 262,248 0 0 0.00% 0
22.10.28 380 8 347,566 0 0 0.00% 0
22.10.27 388 2 375,462 0 0 0.00% 0
22.10.26 390 10 1,343,553 0 0 0.00% 0
22.10.25 380 6 545,253 0 0 0.00% 0
22.10.24 386 0 1,482,028 0 0 0.00% 0
22.10.21 386 31 1,305,912 0 0 0.00% 0
22.10.20 417 17 2,543,172 0 0 0.00% 0
22.10.19 400 16 8,448,443 0 0 0.00% 0
22.10.18 384 10 370,805 0 0 0.00% 0
22.10.17 374 13 292,003 0 0 0.00% 0
22.10.14 361 12 240,025 0 0 0.00% 0
22.10.13 349 19 453,932 0 0 0.00% 0
22.10.12 368 6 376,353 0 0 0.00% 0
22.10.11 362 29 809,362 0 0 0.00% 0
22.10.07 391 3 608,953 0 0 0.00% 0
22.10.06 388 20 907,689 0 0 0.00% 0
22.10.05 368 11 482,154 0 0 0.00% 0
22.10.04 357 12 354,157 0 0 0.00% 0
22.09.30 345 5 494,992 0 0 0.00% 0
22.09.29 350 0 408,536 0 0 0.00% 0
22.09.28 350 0 494,881 0 0 0.00% 0
22.09.27 350 7 679,961 0 0 0.00% 0
22.09.26 343 27 821,349 0 0 0.00% 0
22.09.23 370 23 675,059 0 0 0.00% 0
22.09.22 393 2 490,746 0 0 0.00% 0
22.09.21 395 6 581,627 0 0 0.00% 0
22.09.20 401 21 872,839 0 0 0.00% 0
22.09.19 380 24 896,740 0 0 0.00% 0
22.09.16 404 25 747,185 0 0 0.00% 0
22.09.15 429 13 394,738 0 0 0.00% 0
22.09.14 442 4 426,051 0 0 0.00% 0
22.09.13 446 6 416,793 0 0 0.00% 0
22.09.08 440 2 356,957 0 0 0.00% 0
22.09.07 438 24 682,335 0 0 0.00% 0
22.09.06 462 11 382,231 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:12 더보기 >