케이피엠테크
(042040) I 코스닥 유통 11.22 14:51259 | 전일 | 264 | 고가 | 267 | 상한가 | 343 |
거래량 (주) |
335,275 |
5 -1.89% | 시가 | 264 | 저가 | 257 | 하한가 | 185 |
거래대금 (백만) |
87 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 270 | 6 | 439,712 | -56,023 | 1,096,290 | 0.63% | 173,364,627 |
24.11.20 | 272 | 2 | 354,119 | 8,679 | 1,152,313 | 0.66% | 173,308,604 |
24.11.19 | 265 | 7 | 432,259 | -9,440 | 1,143,634 | 0.66% | 173,317,283 |
24.11.18 | 270 | 5 | 667,451 | 246,069 | 1,153,074 | 0.66% | 173,307,843 |
24.11.15 | 297 | 27 | 2,682,263 | -81,101 | 907,005 | 0.52% | 173,553,912 |
24.11.14 | 300 | 1 | 325,252 | -54,155 | 988,106 | 0.57% | 173,472,811 |
24.11.13 | 310 | 10 | 804,641 | 104,699 | 1,042,261 | 0.60% | 173,418,656 |
24.11.12 | 316 | 6 | 1,577,140 | -87,575 | 937,562 | 0.54% | 173,523,355 |
24.11.11 | 308 | 8 | 936,808 | -58,693 | 1,025,137 | 0.59% | 173,435,780 |
24.11.08 | 305 | 3 | 510,020 | -71,035 | 1,083,830 | 0.62% | 173,377,087 |
24.11.07 | 325 | 20 | 1,077,822 | 1,154,865 | 1,154,865 | 0.66% | 173,306,052 |
24.11.06 | 308 | 17 | 1,969,732 | 0 | 0 | 0.00% | 0 |
24.11.05 | 310 | 2 | 283,415 | 0 | 0 | 0.00% | 0 |
24.11.04 | 309 | 1 | 431,778 | 0 | 0 | 0.00% | 0 |
24.11.01 | 319 | 10 | 424,435 | 0 | 0 | 0.00% | 0 |
24.10.31 | 319 | 0 | 715,637 | 0 | 0 | 0.00% | 0 |
24.10.30 | 319 | 0 | 3,875,855 | 0 | 0 | 0.00% | 0 |
24.10.29 | 321 | 2 | 2,029,860 | 0 | 0 | 0.00% | 0 |
24.10.28 | 306 | 15 | 1,964,176 | 0 | 0 | 0.00% | 0 |
24.10.25 | 298 | 8 | 430,664 | 0 | 0 | 0.00% | 0 |
24.10.24 | 303 | 5 | 285,305 | 0 | 0 | 0.00% | 0 |
24.10.23 | 306 | 3 | 244,447 | 0 | 0 | 0.00% | 0 |
24.10.22 | 315 | 9 | 806,885 | 0 | 0 | 0.00% | 0 |
24.10.21 | 322 | 7 | 446,778 | 0 | 0 | 0.00% | 0 |
24.10.18 | 326 | 4 | 621,626 | 0 | 0 | 0.00% | 0 |
24.10.17 | 348 | 22 | 3,625,343 | 0 | 0 | 0.00% | 0 |
24.10.16 | 299 | 49 | 32,324,018 | 0 | 0 | 0.00% | 0 |
24.10.15 | 297 | 2 | 422,114 | 0 | 0 | 0.00% | 0 |
24.10.14 | 300 | 3 | 110,446 | 0 | 0 | 0.00% | 0 |
24.10.11 | 298 | 2 | 179,067 | 0 | 0 | 0.00% | 0 |
24.10.10 | 301 | 3 | 162,201 | 0 | 0 | 0.00% | 0 |
24.10.08 | 300 | 1 | 248,355 | 0 | 0 | 0.00% | 0 |
24.10.07 | 300 | 0 | 45,639 | 0 | 0 | 0.00% | 0 |
24.10.04 | 300 | 0 | 64,366 | 0 | 0 | 0.00% | 0 |
24.10.02 | 309 | 9 | 74,052 | 0 | 0 | 0.00% | 0 |
24.09.30 | 300 | 9 | 254,268 | 0 | 0 | 0.00% | 0 |
24.09.27 | 303 | 3 | 133,656 | 0 | 0 | 0.00% | 0 |
24.09.26 | 303 | 0 | 164,442 | 0 | 0 | 0.00% | 0 |
24.09.25 | 303 | 0 | 116,207 | 0 | 0 | 0.00% | 0 |
24.09.24 | 305 | 2 | 75,024 | 0 | 0 | 0.00% | 0 |
24.09.23 | 305 | 0 | 242,349 | 0 | 0 | 0.00% | 0 |
24.09.20 | 300 | 5 | 97,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 304 | 4 | 137,993 | 0 | 0 | 0.00% | 0 |
24.09.13 | 304 | 0 | 79,767 | 0 | 0 | 0.00% | 0 |
24.09.12 | 302 | 2 | 117,860 | 0 | 0 | 0.00% | 0 |
24.09.11 | 304 | 2 | 173,613 | 0 | 0 | 0.00% | 0 |
24.09.10 | 303 | 1 | 165,453 | 0 | 0 | 0.00% | 0 |
24.09.09 | 307 | 4 | 165,094 | 0 | 0 | 0.00% | 0 |
24.09.06 | 312 | 5 | 119,505 | 0 | 0 | 0.00% | 0 |
24.09.05 | 314 | 2 | 218,419 | 0 | 0 | 0.00% | 0 |
24.09.04 | 325 | 11 | 209,772 | 0 | 0 | 0.00% | 0 |
24.09.03 | 326 | 1 | 205,424 | 0 | 0 | 0.00% | 0 |
24.09.02 | 329 | 3 | 101,717 | 0 | 0 | 0.00% | 0 |
24.08.30 | 325 | 4 | 138,575 | 0 | 0 | 0.00% | 0 |
24.08.29 | 322 | 3 | 268,528 | 0 | 0 | 0.00% | 0 |
24.08.28 | 319 | 3 | 106,100 | 0 | 0 | 0.00% | 0 |
24.08.27 | 317 | 2 | 155,222 | 0 | 0 | 0.00% | 0 |
24.08.26 | 317 | 0 | 130,394 | 0 | 0 | 0.00% | 0 |
24.08.23 | 319 | 2 | 220,669 | 0 | 0 | 0.00% | 0 |
24.08.22 | 329 | 10 | 322,229 | 0 | 0 | 0.00% | 0 |
24.08.21 | 335 | 6 | 142,421 | 0 | 0 | 0.00% | 0 |
24.08.20 | 327 | 8 | 228,507 | 0 | 0 | 0.00% | 0 |
24.08.19 | 331 | 4 | 492,597 | 0 | 0 | 0.00% | 0 |
24.08.16 | 321 | 10 | 888,997 | 0 | 0 | 0.00% | 0 |
24.08.14 | 321 | 0 | 180,107 | 0 | 0 | 0.00% | 0 |
24.08.13 | 317 | 4 | 312,288 | 0 | 0 | 0.00% | 0 |
24.08.12 | 315 | 2 | 138,029 | 0 | 0 | 0.00% | 0 |
24.08.09 | 312 | 3 | 143,749 | 0 | 0 | 0.00% | 0 |
24.08.08 | 313 | 1 | 347,880 | 0 | 0 | 0.00% | 0 |
24.08.07 | 314 | 1 | 218,202 | 0 | 0 | 0.00% | 0 |
24.08.06 | 314 | 0 | 166,343 | 0 | 0 | 0.00% | 0 |
24.08.05 | 333 | 19 | 601,187 | 0 | 0 | 0.00% | 0 |
24.08.02 | 323 | 10 | 483,706 | 0 | 0 | 0.00% | 0 |
24.08.01 | 320 | 3 | 232,505 | 0 | 0 | 0.00% | 0 |
24.07.31 | 318 | 2 | 58,022 | 0 | 0 | 0.00% | 0 |
24.07.30 | 320 | 2 | 188,221 | 0 | 0 | 0.00% | 0 |
24.07.29 | 316 | 4 | 86,350 | 0 | 0 | 0.00% | 0 |
24.07.26 | 313 | 3 | 67,167 | 0 | 0 | 0.00% | 0 |
24.07.25 | 317 | 4 | 224,852 | 0 | 0 | 0.00% | 0 |
24.07.24 | 315 | 2 | 428,230 | 0 | 0 | 0.00% | 0 |
24.07.23 | 320 | 5 | 218,817 | 0 | 0 | 0.00% | 0 |
24.07.22 | 328 | 8 | 268,597 | 0 | 0 | 0.00% | 0 |
24.07.19 | 328 | 0 | 294,461 | 0 | 0 | 0.00% | 0 |
24.07.18 | 333 | 5 | 411,739 | 0 | 0 | 0.00% | 0 |
24.07.17 | 345 | 12 | 798,391 | 0 | 0 | 0.00% | 0 |
24.07.16 | 330 | 15 | 4,851,330 | 0 | 0 | 0.00% | 0 |
24.07.15 | 312 | 18 | 1,557,536 | 0 | 0 | 0.00% | 0 |
24.07.12 | 310 | 2 | 85,021 | 0 | 0 | 0.00% | 0 |
24.07.11 | 317 | 7 | 94,664 | 0 | 0 | 0.00% | 0 |
24.07.10 | 314 | 3 | 121,170 | 0 | 0 | 0.00% | 0 |
24.07.09 | 312 | 2 | 145,359 | 0 | 0 | 0.00% | 0 |
24.07.08 | 310 | 2 | 112,167 | 0 | 0 | 0.00% | 0 |
24.07.05 | 313 | 3 | 200,626 | 0 | 0 | 0.00% | 0 |
24.07.04 | 314 | 1 | 312,019 | 0 | 0 | 0.00% | 0 |
24.07.03 | 317 | 3 | 301,845 | 0 | 0 | 0.00% | 0 |
24.07.02 | 323 | 6 | 224,525 | 0 | 0 | 0.00% | 0 |
24.07.01 | 324 | 1 | 123,680 | 0 | 0 | 0.00% | 0 |
24.06.28 | 326 | 2 | 116,751 | 0 | 0 | 0.00% | 0 |
24.06.27 | 325 | 1 | 88,234 | 0 | 0 | 0.00% | 0 |
24.06.26 | 323 | 2 | 224,799 | 0 | 0 | 0.00% | 0 |
24.06.25 | 324 | 1 | 347,303 | 0 | 0 | 0.00% | 0 |
24.06.24 | 335 | 11 | 719,201 | 0 | 0 | 0.00% | 0 |
24.06.21 | 340 | 5 | 256,095 | 0 | 0 | 0.00% | 0 |
24.06.20 | 341 | 1 | 289,532 | 0 | 0 | 0.00% | 0 |
24.06.19 | 345 | 4 | 248,033 | 0 | 0 | 0.00% | 0 |
24.06.18 | 347 | 2 | 212,004 | 0 | 0 | 0.00% | 0 |
24.06.17 | 356 | 9 | 209,180 | 0 | 0 | 0.00% | 0 |
24.06.14 | 355 | 1 | 618,912 | 0 | 0 | 0.00% | 0 |
24.06.13 | 357 | 2 | 299,661 | 0 | 0 | 0.00% | 0 |
24.06.12 | 357 | 0 | 108,524 | 0 | 0 | 0.00% | 0 |
24.06.11 | 361 | 4 | 145,489 | 0 | 0 | 0.00% | 0 |
24.06.10 | 363 | 2 | 356,408 | 0 | 0 | 0.00% | 0 |
24.06.07 | 369 | 6 | 268,643 | 0 | 0 | 0.00% | 0 |
24.06.05 | 358 | 11 | 917,119 | 0 | 0 | 0.00% | 0 |
24.06.04 | 352 | 6 | 516,817 | 0 | 0 | 0.00% | 0 |
24.06.03 | 352 | 0 | 111,279 | 0 | 0 | 0.00% | 0 |
24.05.31 | 355 | 3 | 141,332 | 0 | 0 | 0.00% | 0 |
24.05.30 | 355 | 0 | 144,080 | 0 | 0 | 0.00% | 0 |
24.05.29 | 346 | 9 | 331,297 | 0 | 0 | 0.00% | 0 |
24.05.28 | 345 | 1 | 560,427 | 0 | 0 | 0.00% | 0 |
24.05.27 | 368 | 23 | 1,070,317 | 0 | 0 | 0.00% | 0 |
24.05.24 | 371 | 3 | 121,789 | 0 | 0 | 0.00% | 0 |
24.05.23 | 372 | 1 | 129,686 | 0 | 0 | 0.00% | 0 |
24.05.22 | 372 | 0 | 173,883 | 0 | 0 | 0.00% | 0 |
24.05.21 | 374 | 2 | 106,509 | 0 | 0 | 0.00% | 0 |
24.05.20 | 379 | 5 | 257,408 | 0 | 0 | 0.00% | 0 |
24.05.17 | 383 | 4 | 166,131 | 0 | 0 | 0.00% | 0 |
24.05.16 | 383 | 0 | 175,977 | 0 | 0 | 0.00% | 0 |
24.05.14 | 382 | 1 | 190,654 | 0 | 0 | 0.00% | 0 |
24.05.13 | 385 | 3 | 190,317 | 0 | 0 | 0.00% | 0 |
24.05.10 | 386 | 1 | 194,461 | 0 | 0 | 0.00% | 0 |
24.05.09 | 386 | 0 | 152,759 | 0 | 0 | 0.00% | 0 |
24.05.08 | 386 | 0 | 150,719 | 0 | 0 | 0.00% | 0 |
24.05.07 | 390 | 4 | 225,069 | 0 | 0 | 0.00% | 0 |
24.05.03 | 390 | 0 | 90,156 | 0 | 0 | 0.00% | 0 |
24.05.02 | 389 | 1 | 109,663 | 0 | 0 | 0.00% | 0 |
24.04.30 | 389 | 0 | 93,052 | 0 | 0 | 0.00% | 0 |
24.04.29 | 388 | 1 | 300,616 | 0 | 0 | 0.00% | 0 |
24.04.26 | 389 | 1 | 113,702 | 0 | 0 | 0.00% | 0 |
24.04.25 | 393 | 4 | 129,124 | 0 | 0 | 0.00% | 0 |
24.04.24 | 388 | 5 | 141,607 | 0 | 0 | 0.00% | 0 |
24.04.23 | 394 | 6 | 200,337 | 0 | 0 | 0.00% | 0 |
24.04.22 | 390 | 4 | 201,540 | 0 | 0 | 0.00% | 0 |
24.04.19 | 385 | 5 | 1,197,092 | 0 | 0 | 0.00% | 0 |
24.04.18 | 384 | 1 | 210,528 | 0 | 0 | 0.00% | 0 |
24.04.17 | 384 | 0 | 242,090 | 0 | 0 | 0.00% | 0 |
24.04.16 | 385 | 1 | 231,217 | 0 | 0 | 0.00% | 0 |
24.04.15 | 389 | 4 | 203,812 | 0 | 0 | 0.00% | 0 |
24.04.12 | 387 | 2 | 122,651 | 0 | 0 | 0.00% | 0 |
24.04.11 | 394 | 7 | 247,148 | 0 | 0 | 0.00% | 0 |
24.04.09 | 392 | 2 | 197,561 | 0 | 0 | 0.00% | 0 |
24.04.08 | 401 | 9 | 335,853 | 0 | 0 | 0.00% | 0 |
24.04.05 | 401 | 0 | 275,444 | 0 | 0 | 0.00% | 0 |
24.04.04 | 397 | 4 | 192,724 | 0 | 0 | 0.00% | 0 |
24.04.03 | 409 | 12 | 571,241 | 0 | 0 | 0.00% | 0 |
24.04.02 | 423 | 14 | 649,186 | 0 | 0 | 0.00% | 0 |
24.04.01 | 431 | 8 | 557,546 | 0 | 0 | 0.00% | 0 |
24.03.29 | 435 | 4 | 351,522 | 0 | 0 | 0.00% | 0 |
24.03.28 | 440 | 5 | 385,696 | 0 | 0 | 0.00% | 0 |
24.03.27 | 430 | 10 | 803,587 | 0 | 0 | 0.00% | 0 |
24.03.26 | 427 | 3 | 417,185 | 0 | 0 | 0.00% | 0 |
24.03.25 | 429 | 2 | 211,101 | 0 | 0 | 0.00% | 0 |
24.03.22 | 415 | 14 | 881,068 | 0 | 0 | 0.00% | 0 |
24.03.21 | 432 | 17 | 1,491,961 | 0 | 0 | 0.00% | 0 |
24.03.20 | 435 | 3 | 624,102 | 0 | 0 | 0.00% | 0 |
24.03.19 | 430 | 5 | 783,576 | 0 | 0 | 0.00% | 0 |
24.03.18 | 435 | 5 | 719,905 | 0 | 0 | 0.00% | 0 |
24.03.15 | 431 | 4 | 3,234,819 | 0 | 0 | 0.00% | 0 |
24.03.14 | 434 | 3 | 1,456,158 | 0 | 0 | 0.00% | 0 |
24.03.13 | 394 | 40 | 2,187,342 | 0 | 0 | 0.00% | 0 |
24.03.12 | 377 | 17 | 643,123 | 0 | 0 | 0.00% | 0 |
24.03.11 | 378 | 1 | 273,487 | 0 | 0 | 0.00% | 0 |
24.03.08 | 381 | 3 | 393,976 | 0 | 0 | 0.00% | 0 |
24.03.07 | 381 | 0 | 414,828 | 0 | 0 | 0.00% | 0 |
24.03.06 | 388 | 7 | 429,010 | 0 | 0 | 0.00% | 0 |
24.03.05 | 394 | 6 | 456,006 | 0 | 0 | 0.00% | 0 |
24.03.04 | 396 | 2 | 343,641 | 0 | 0 | 0.00% | 0 |
24.02.29 | 397 | 1 | 441,352 | 0 | 0 | 0.00% | 0 |
24.02.28 | 395 | 2 | 462,616 | 0 | 0 | 0.00% | 0 |
24.02.27 | 399 | 4 | 546,397 | 0 | 0 | 0.00% | 0 |
24.02.26 | 399 | 0 | 280,174 | 0 | 0 | 0.00% | 0 |
24.02.23 | 401 | 2 | 294,901 | 0 | 0 | 0.00% | 0 |
24.02.22 | 402 | 1 | 591,842 | 0 | 0 | 0.00% | 0 |
24.02.21 | 403 | 1 | 302,034 | 0 | 0 | 0.00% | 0 |
24.02.20 | 404 | 1 | 235,495 | 0 | 0 | 0.00% | 0 |
24.02.19 | 405 | 1 | 345,255 | 0 | 0 | 0.00% | 0 |
24.02.16 | 404 | 1 | 415,114 | 0 | 0 | 0.00% | 0 |
24.02.15 | 402 | 2 | 473,334 | 0 | 0 | 0.00% | 0 |
24.02.14 | 402 | 0 | 247,042 | 0 | 0 | 0.00% | 0 |
24.02.13 | 400 | 2 | 253,283 | 0 | 0 | 0.00% | 0 |
24.02.08 | 398 | 2 | 169,187 | 0 | 0 | 0.00% | 0 |
24.02.07 | 402 | 4 | 372,137 | 0 | 0 | 0.00% | 0 |
24.02.06 | 403 | 1 | 168,217 | 0 | 0 | 0.00% | 0 |
24.02.05 | 399 | 4 | 301,812 | 0 | 0 | 0.00% | 0 |
24.02.02 | 399 | 0 | 192,043 | 0 | 0 | 0.00% | 0 |
24.02.01 | 400 | 1 | 240,712 | 0 | 0 | 0.00% | 0 |
24.01.31 | 404 | 4 | 164,005 | 0 | 0 | 0.00% | 0 |
24.01.30 | 401 | 3 | 515,818 | 0 | 0 | 0.00% | 0 |
24.01.29 | 410 | 9 | 341,527 | 0 | 0 | 0.00% | 0 |
24.01.26 | 410 | 0 | 865,775 | 0 | 0 | 0.00% | 0 |
24.01.25 | 405 | 5 | 313,235 | 0 | 0 | 0.00% | 0 |
24.01.24 | 408 | 3 | 386,359 | 0 | 0 | 0.00% | 0 |
24.01.23 | 404 | 4 | 236,078 | 0 | 0 | 0.00% | 0 |
24.01.22 | 412 | 8 | 360,994 | 0 | 0 | 0.00% | 0 |
24.01.19 | 404 | 8 | 347,604 | 0 | 0 | 0.00% | 0 |
24.01.18 | 397 | 7 | 373,869 | 0 | 0 | 0.00% | 0 |
24.01.17 | 416 | 19 | 995,318 | 0 | 0 | 0.00% | 0 |
24.01.16 | 429 | 13 | 931,811 | 0 | 0 | 0.00% | 0 |
24.01.15 | 411 | 18 | 4,100,107 | 0 | 0 | 0.00% | 0 |
24.01.12 | 423 | 12 | 535,811 | 0 | 0 | 0.00% | 0 |
24.01.11 | 402 | 21 | 3,617,298 | 0 | 0 | 0.00% | 0 |
24.01.10 | 399 | 3 | 265,010 | 0 | 0 | 0.00% | 0 |
24.01.09 | 398 | 1 | 292,240 | 0 | 0 | 0.00% | 0 |
24.01.08 | 397 | 1 | 272,987 | 0 | 0 | 0.00% | 0 |
24.01.05 | 398 | 1 | 161,368 | 0 | 0 | 0.00% | 0 |
24.01.04 | 410 | 12 | 319,757 | 0 | 0 | 0.00% | 0 |
24.01.03 | 406 | 4 | 328,587 | 0 | 0 | 0.00% | 0 |
24.01.02 | 395 | 11 | 272,294 | 0 | 0 | 0.00% | 0 |
23.12.28 | 392 | 3 | 627,106 | 0 | 0 | 0.00% | 0 |
23.12.27 | 413 | 21 | 2,260,144 | 0 | 0 | 0.00% | 0 |
23.12.26 | 424 | 11 | 955,193 | 0 | 0 | 0.00% | 0 |
23.12.22 | 422 | 2 | 486,433 | 0 | 0 | 0.00% | 0 |
23.12.21 | 422 | 0 | 615,551 | 0 | 0 | 0.00% | 0 |
23.12.20 | 426 | 4 | 530,180 | 0 | 0 | 0.00% | 0 |
23.12.19 | 427 | 1 | 133,642 | 0 | 0 | 0.00% | 0 |
23.12.18 | 425 | 2 | 277,507 | 0 | 0 | 0.00% | 0 |
23.12.15 | 427 | 2 | 233,932 | 0 | 0 | 0.00% | 0 |
23.12.14 | 430 | 3 | 341,886 | 0 | 0 | 0.00% | 0 |
23.12.13 | 429 | 1 | 305,867 | 0 | 0 | 0.00% | 0 |
23.12.12 | 426 | 3 | 281,249 | 0 | 0 | 0.00% | 0 |
23.12.11 | 435 | 9 | 364,337 | 0 | 0 | 0.00% | 0 |
23.12.08 | 442 | 7 | 345,397 | 0 | 0 | 0.00% | 0 |
23.12.07 | 439 | 3 | 331,989 | 0 | 0 | 0.00% | 0 |
23.12.06 | 438 | 1 | 345,757 | 0 | 0 | 0.00% | 0 |
23.12.05 | 434 | 4 | 1,022,555 | 0 | 0 | 0.00% | 0 |
23.12.04 | 416 | 18 | 840,902 | 0 | 0 | 0.00% | 0 |
23.12.01 | 404 | 12 | 502,873 | 0 | 0 | 0.00% | 0 |
23.11.30 | 400 | 4 | 265,580 | 0 | 0 | 0.00% | 0 |
23.11.29 | 406 | 6 | 414,704 | 0 | 0 | 0.00% | 0 |
23.11.28 | 401 | 5 | 329,716 | 0 | 0 | 0.00% | 0 |
23.11.27 | 403 | 2 | 242,661 | 0 | 0 | 0.00% | 0 |
23.11.24 | 426 | 23 | 668,177 | 0 | 0 | 0.00% | 0 |
23.11.23 | 424 | 2 | 469,692 | 0 | 0 | 0.00% | 0 |
23.11.22 | 448 | 24 | 1,187,593 | 0 | 0 | 0.00% | 0 |
23.11.21 | 441 | 7 | 719,516 | 0 | 0 | 0.00% | 0 |
23.11.20 | 466 | 25 | 1,013,538 | 0 | 0 | 0.00% | 0 |
23.11.17 | 469 | 3 | 1,717,629 | 0 | 0 | 0.00% | 0 |
23.11.16 | 460 | 11 | 1,019,842 | 0 | 0 | 0.00% | 0 |
23.11.15 | 435 | 25 | 5,556,985 | 0 | 0 | 0.00% | 0 |
23.11.14 | 418 | 17 | 2,193,209 | 0 | 0 | 0.00% | 0 |
23.11.13 | 429 | 11 | 898,380 | 0 | 0 | 0.00% | 0 |
23.11.10 | 415 | 14 | 2,191,262 | 0 | 0 | 0.00% | 0 |
23.11.09 | 431 | 16 | 1,134,327 | 0 | 0 | 0.00% | 0 |
23.11.08 | 405 | 26 | 6,294,077 | 0 | 0 | 0.00% | 0 |
23.11.07 | 397 | 8 | 329,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 382 | 15 | 621,890 | 0 | 0 | 0.00% | 0 |
23.11.03 | 355 | 27 | 1,945,421 | 0 | 0 | 0.00% | 0 |
23.11.02 | 347 | 8 | 213,869 | 0 | 0 | 0.00% | 0 |
23.11.01 | 354 | 7 | 236,869 | 0 | 0 | 0.00% | 0 |
23.10.31 | 360 | 6 | 481,986 | 0 | 0 | 0.00% | 0 |
23.10.30 | 362 | 2 | 251,230 | 0 | 0 | 0.00% | 0 |
23.10.27 | 365 | 3 | 167,257 | 0 | 0 | 0.00% | 0 |
23.10.26 | 379 | 14 | 306,288 | 0 | 0 | 0.00% | 0 |
23.10.25 | 367 | 12 | 241,947 | 0 | 0 | 0.00% | 0 |
23.10.24 | 371 | 4 | 370,431 | 0 | 0 | 0.00% | 0 |
23.10.23 | 382 | 11 | 290,973 | 0 | 0 | 0.00% | 0 |
23.10.20 | 392 | 10 | 571,283 | 0 | 0 | 0.00% | 0 |
23.10.19 | 393 | 1 | 674,188 | 0 | 0 | 0.00% | 0 |
23.10.18 | 400 | 7 | 379,476 | 0 | 0 | 0.00% | 0 |
23.10.17 | 405 | 5 | 605,006 | 0 | 0 | 0.00% | 0 |
23.10.16 | 389 | 16 | 1,902,982 | 0 | 0 | 0.00% | 0 |
23.10.13 | 384 | 5 | 951,881 | 0 | 0 | 0.00% | 0 |
23.10.12 | 380 | 4 | 309,977 | 0 | 0 | 0.00% | 0 |
23.10.11 | 363 | 17 | 1,265,779 | 0 | 0 | 0.00% | 0 |
23.10.10 | 343 | 20 | 1,009,364 | 0 | 0 | 0.00% | 0 |
23.10.06 | 336 | 7 | 195,435 | 0 | 0 | 0.00% | 0 |
23.10.05 | 340 | 4 | 387,059 | 0 | 0 | 0.00% | 0 |
23.10.04 | 364 | 24 | 537,000 | 0 | 0 | 0.00% | 0 |
23.09.27 | 354 | 10 | 193,416 | 0 | 0 | 0.00% | 0 |
23.09.26 | 359 | 5 | 225,042 | 0 | 0 | 0.00% | 0 |
23.09.25 | 360 | 1 | 194,722 | 0 | 0 | 0.00% | 0 |
23.09.22 | 353 | 7 | 380,433 | 0 | 0 | 0.00% | 0 |
23.09.21 | 357 | 4 | 454,224 | 0 | 0 | 0.00% | 0 |
23.09.20 | 369 | 12 | 858,462 | 0 | 0 | 0.00% | 0 |
23.09.19 | 373 | 4 | 386,733 | 0 | 0 | 0.00% | 0 |
23.09.18 | 372 | 1 | 262,727 | 0 | 0 | 0.00% | 0 |
23.09.15 | 372 | 0 | 141,730 | 0 | 0 | 0.00% | 0 |
23.09.14 | 370 | 2 | 311,303 | 0 | 0 | 0.00% | 0 |
23.09.13 | 378 | 8 | 351,781 | 0 | 0 | 0.00% | 0 |
23.09.12 | 385 | 7 | 227,880 | 0 | 0 | 0.00% | 0 |
23.09.11 | 377 | 8 | 313,490 | 0 | 0 | 0.00% | 0 |
23.09.08 | 378 | 1 | 444,678 | 0 | 0 | 0.00% | 0 |
23.09.07 | 388 | 10 | 704,253 | 0 | 0 | 0.00% | 0 |
23.09.06 | 387 | 1 | 363,506 | 0 | 0 | 0.00% | 0 |
23.09.05 | 391 | 4 | 327,848 | 0 | 0 | 0.00% | 0 |
23.09.04 | 394 | 3 | 355,304 | 0 | 0 | 0.00% | 0 |
23.09.01 | 400 | 6 | 397,634 | 0 | 0 | 0.00% | 0 |
23.08.31 | 402 | 2 | 386,490 | 0 | 0 | 0.00% | 0 |
23.08.30 | 405 | 3 | 314,559 | 0 | 0 | 0.00% | 0 |
23.08.29 | 385 | 20 | 948,467 | 0 | 0 | 0.00% | 0 |
23.08.28 | 380 | 5 | 260,004 | 0 | 0 | 0.00% | 0 |
23.08.25 | 384 | 4 | 287,456 | 0 | 0 | 0.00% | 0 |
23.08.24 | 380 | 4 | 264,980 | 0 | 0 | 0.00% | 0 |
23.08.23 | 379 | 1 | 517,831 | 0 | 0 | 0.00% | 0 |
23.08.22 | 387 | 8 | 545,961 | 0 | 0 | 0.00% | 0 |
23.08.21 | 395 | 8 | 481,806 | 0 | 0 | 0.00% | 0 |
23.08.18 | 403 | 8 | 377,417 | 0 | 0 | 0.00% | 0 |
23.08.17 | 398 | 5 | 454,403 | 0 | 0 | 0.00% | 0 |
23.08.16 | 406 | 8 | 457,438 | 0 | 0 | 0.00% | 0 |
23.08.14 | 419 | 13 | 459,139 | 0 | 0 | 0.00% | 0 |
23.08.11 | 409 | 10 | 588,274 | 0 | 0 | 0.00% | 0 |
23.08.10 | 409 | 0 | 406,996 | 0 | 0 | 0.00% | 0 |
23.08.09 | 390 | 19 | 809,242 | 0 | 0 | 0.00% | 0 |
23.08.08 | 398 | 8 | 734,114 | 0 | 0 | 0.00% | 0 |
23.08.07 | 406 | 8 | 1,153,168 | 0 | 0 | 0.00% | 0 |
23.08.04 | 433 | 27 | 5,608,712 | 0 | 0 | 0.00% | 0 |
23.08.03 | 401 | 32 | 2,302,827 | 0 | 0 | 0.00% | 0 |
23.08.02 | 414 | 13 | 739,667 | 0 | 0 | 0.00% | 0 |
23.08.01 | 402 | 12 | 547,455 | 0 | 0 | 0.00% | 0 |
23.07.31 | 399 | 3 | 712,362 | 0 | 0 | 0.00% | 0 |
23.07.28 | 393 | 6 | 544,664 | 0 | 0 | 0.00% | 0 |
23.07.27 | 396 | 3 | 739,453 | 0 | 0 | 0.00% | 0 |
23.07.26 | 391 | 14 | 2,008,187 | 0 | 0 | 0.00% | 0 |
23.07.25 | 408 | 17 | 1,565,375 | 0 | 0 | 0.00% | 0 |
23.07.24 | 430 | 22 | 1,199,719 | 0 | 0 | 0.00% | 0 |
23.07.21 | 428 | 2 | 1,259,139 | 0 | 0 | 0.00% | 0 |
23.07.20 | 403 | 25 | 4,321,139 | 0 | 0 | 0.00% | 0 |
23.07.19 | 412 | 9 | 721,343 | 0 | 0 | 0.00% | 0 |
23.07.18 | 433 | 21 | 1,016,386 | 0 | 0 | 0.00% | 0 |
23.07.17 | 424 | 9 | 601,502 | 0 | 0 | 0.00% | 0 |
23.07.14 | 447 | 23 | 1,653,861 | 0 | 0 | 0.00% | 0 |
23.07.13 | 444 | 3 | 867,297 | 0 | 0 | 0.00% | 0 |
23.07.12 | 455 | 11 | 790,688 | 0 | 0 | 0.00% | 0 |
23.07.11 | 457 | 2 | 492,341 | 0 | 0 | 0.00% | 0 |
23.07.10 | 446 | 11 | 671,018 | 0 | 0 | 0.00% | 0 |
23.07.07 | 448 | 2 | 354,656 | 0 | 0 | 0.00% | 0 |
23.07.06 | 454 | 6 | 726,965 | 0 | 0 | 0.00% | 0 |
23.07.05 | 471 | 17 | 934,470 | 0 | 0 | 0.00% | 0 |
23.07.04 | 489 | 18 | 659,590 | 0 | 0 | 0.00% | 0 |
23.07.03 | 468 | 21 | 764,269 | 0 | 0 | 0.00% | 0 |
23.06.30 | 460 | 8 | 1,190,419 | 0 | 0 | 0.00% | 0 |
23.06.29 | 470 | 10 | 880,788 | 0 | 0 | 0.00% | 0 |
23.06.28 | 474 | 4 | 605,359 | 0 | 0 | 0.00% | 0 |
23.06.27 | 488 | 14 | 693,253 | 0 | 0 | 0.00% | 0 |
23.06.26 | 482 | 6 | 807,155 | 0 | 0 | 0.00% | 0 |
23.06.23 | 488 | 6 | 1,219,678 | 0 | 0 | 0.00% | 0 |
23.06.22 | 498 | 10 | 785,196 | 0 | 0 | 0.00% | 0 |
23.06.21 | 506 | 8 | 1,033,128 | 0 | 0 | 0.00% | 0 |
23.06.20 | 517 | 11 | 487,903 | 0 | 0 | 0.00% | 0 |
23.06.19 | 505 | 12 | 456,069 | 0 | 0 | 0.00% | 0 |
23.06.16 | 500 | 5 | 411,814 | 0 | 0 | 0.00% | 0 |
23.06.15 | 520 | 20 | 1,041,361 | 0 | 0 | 0.00% | 0 |
23.06.14 | 531 | 11 | 883,675 | 0 | 0 | 0.00% | 0 |
23.06.13 | 535 | 4 | 617,882 | 0 | 0 | 0.00% | 0 |
23.06.12 | 548 | 13 | 1,103,988 | 0 | 0 | 0.00% | 0 |
23.06.09 | 551 | 3 | 692,012 | 0 | 0 | 0.00% | 0 |
23.06.08 | 563 | 12 | 1,074,217 | 0 | 0 | 0.00% | 0 |
23.06.07 | 547 | 16 | 1,524,081 | 0 | 0 | 0.00% | 0 |
23.06.05 | 551 | 4 | 1,151,320 | 0 | 0 | 0.00% | 0 |
23.06.02 | 520 | 31 | 11,943,844 | 0 | 0 | 0.00% | 0 |
23.06.01 | 521 | 1 | 555,030 | 0 | 0 | 0.00% | 0 |
23.05.31 | 533 | 12 | 1,243,994 | 0 | 0 | 0.00% | 0 |
23.05.30 | 528 | 5 | 606,396 | 0 | 0 | 0.00% | 0 |
23.05.26 | 546 | 18 | 1,064,385 | 0 | 0 | 0.00% | 0 |
23.05.25 | 552 | 6 | 560,192 | 0 | 0 | 0.00% | 0 |
23.05.24 | 560 | 8 | 904,125 | 0 | 0 | 0.00% | 0 |
23.05.23 | 577 | 17 | 1,644,732 | 0 | 0 | 0.00% | 0 |
23.05.22 | 556 | 21 | 3,638,849 | 0 | 0 | 0.00% | 0 |
23.05.19 | 566 | 10 | 1,297,687 | 0 | 0 | 0.00% | 0 |
23.05.18 | 564 | 2 | 766,255 | 0 | 0 | 0.00% | 0 |
23.05.17 | 547 | 17 | 1,049,095 | 0 | 0 | 0.00% | 0 |
23.05.16 | 559 | 12 | 956,405 | 0 | 0 | 0.00% | 0 |
23.05.15 | 560 | 1 | 935,803 | 0 | 0 | 0.00% | 0 |
23.05.12 | 571 | 11 | 979,005 | 0 | 0 | 0.00% | 0 |
23.05.11 | 572 | 1 | 1,198,890 | 0 | 0 | 0.00% | 0 |
23.05.10 | 571 | 0 | 660,898 | 0 | 0 | 0.00% | 0 |
23.05.09 | 574 | 3 | 1,060,905 | 0 | 0 | 0.00% | 0 |
23.05.08 | 610 | 36 | 1,873,755 | 0 | 0 | 0.00% | 0 |
23.05.04 | 608 | 2 | 2,519,988 | 0 | 0 | 0.00% | 0 |
23.05.03 | 612 | 4 | 1,963,607 | 0 | 0 | 0.00% | 0 |
23.05.02 | 569 | 43 | 4,614,081 | 0 | 0 | 0.00% | 0 |
23.04.28 | 602 | 33 | 2,097,476 | 0 | 0 | 0.00% | 0 |
23.04.27 | 590 | 12 | 3,329,618 | 0 | 0 | 0.00% | 0 |
23.04.26 | 600 | 10 | 2,266,754 | 0 | 0 | 0.00% | 0 |
23.04.25 | 636 | 36 | 3,677,894 | 0 | 0 | 0.00% | 0 |
23.04.24 | 649 | 13 | 3,193,749 | 0 | 0 | 0.00% | 0 |
23.04.21 | 680 | 28 | 5,995,976 | 0 | 0 | 0.00% | 0 |
23.04.20 | 754 | 73 | 4,691,130 | 0 | 0 | 0.00% | 0 |
23.04.19 | 747 | 7 | 5,998,905 | 0 | 0 | 0.00% | 0 |
23.04.18 | 741 | 6 | 13,918,839 | 0 | 0 | 0.00% | 0 |
23.04.17 | 768 | 27 | 11,432,313 | 0 | 0 | 0.00% | 0 |
23.04.14 | 805 | 38 | 22,876,680 | 0 | 0 | 0.00% | 0 |
23.04.13 | 929 | 124 | 97,503,574 | 0 | 0 | 0.00% | 0 |
23.04.12 | 715 | 214 | 9,240,537 | 0 | 0 | 0.00% | 0 |
23.04.11 | 550 | 165 | 4,804,630 | 0 | 0 | 0.00% | 0 |
23.04.10 | 474 | 76 | 13,981,217 | 0 | 0 | 0.00% | 0 |
23.04.07 | 475 | 1 | 811,278 | 0 | 0 | 0.00% | 0 |
23.04.06 | 469 | 6 | 1,235,403 | 0 | 0 | 0.00% | 0 |
23.04.05 | 468 | 1 | 1,445,889 | 0 | 0 | 0.00% | 0 |
23.04.04 | 454 | 14 | 1,632,601 | 0 | 0 | 0.00% | 0 |
23.04.03 | 441 | 13 | 1,725,617 | 0 | 0 | 0.00% | 0 |
23.03.31 | 434 | 7 | 873,313 | 0 | 0 | 0.00% | 0 |
23.03.30 | 433 | 1 | 771,171 | 0 | 0 | 0.00% | 0 |
23.03.29 | 434 | 1 | 1,327,601 | 0 | 0 | 0.00% | 0 |
23.03.28 | 434 | 0 | 584,535 | 0 | 0 | 0.00% | 0 |
23.03.27 | 418 | 16 | 1,141,587 | 0 | 0 | 0.00% | 0 |
23.03.24 | 398 | 20 | 815,374 | 0 | 0 | 0.00% | 0 |
23.03.23 | 405 | 7 | 530,995 | 0 | 0 | 0.00% | 0 |
23.03.22 | 408 | 3 | 618,139 | 0 | 0 | 0.00% | 0 |
23.03.21 | 414 | 6 | 313,865 | 0 | 0 | 0.00% | 0 |
23.03.20 | 412 | 2 | 505,050 | 0 | 0 | 0.00% | 0 |
23.03.17 | 395 | 17 | 698,010 | 0 | 0 | 0.00% | 0 |
23.03.16 | 406 | 11 | 653,460 | 0 | 0 | 0.00% | 0 |
23.03.15 | 403 | 3 | 411,385 | 0 | 0 | 0.00% | 0 |
23.03.14 | 425 | 22 | 808,693 | 0 | 0 | 0.00% | 0 |
23.03.13 | 428 | 3 | 680,203 | 0 | 0 | 0.00% | 0 |
23.03.10 | 426 | 2 | 1,696,215 | 0 | 0 | 0.00% | 0 |
23.03.09 | 422 | 4 | 889,880 | 0 | 0 | 0.00% | 0 |
23.03.08 | 432 | 10 | 922,828 | 0 | 0 | 0.00% | 0 |
23.03.07 | 429 | 3 | 3,626,484 | 0 | 0 | 0.00% | 0 |
23.03.06 | 438 | 9 | 695,829 | 0 | 0 | 0.00% | 0 |
23.03.03 | 415 | 23 | 1,610,152 | 0 | 0 | 0.00% | 0 |
23.03.02 | 417 | 2 | 537,569 | 0 | 0 | 0.00% | 0 |
23.02.28 | 409 | 8 | 611,180 | 0 | 0 | 0.00% | 0 |
23.02.27 | 408 | 1 | 837,890 | 0 | 0 | 0.00% | 0 |
23.02.24 | 422 | 14 | 957,078 | 0 | 0 | 0.00% | 0 |
23.02.23 | 422 | 0 | 588,701 | 0 | 0 | 0.00% | 0 |
23.02.22 | 455 | 33 | 1,564,726 | 0 | 0 | 0.00% | 0 |
23.02.21 | 423 | 32 | 6,159,688 | 0 | 0 | 0.00% | 0 |
23.02.20 | 445 | 22 | 2,505,359 | 0 | 0 | 0.00% | 0 |
23.02.17 | 435 | 10 | 1,451,041 | 0 | 0 | 0.00% | 0 |
23.02.16 | 442 | 7 | 974,104 | 0 | 0 | 0.00% | 0 |
23.02.15 | 460 | 18 | 1,947,473 | 0 | 0 | 0.00% | 0 |
23.02.14 | 472 | 12 | 1,589,920 | 0 | 0 | 0.00% | 0 |
23.02.13 | 461 | 11 | 9,876,330 | 0 | 0 | 0.00% | 0 |
23.02.10 | 487 | 26 | 5,281,347 | 0 | 0 | 0.00% | 0 |
23.02.09 | 527 | 40 | 35,384,206 | 0 | 0 | 0.00% | 0 |
23.02.08 | 406 | 121 | 36,132,287 | 0 | 0 | 0.00% | 0 |
23.02.06 | 407 | 9 | 440,163 | 0 | 0 | 0.00% | 0 |
23.02.03 | 402 | 5 | 452,730 | 0 | 0 | 0.00% | 0 |
23.02.02 | 395 | 7 | 361,293 | 0 | 0 | 0.00% | 0 |
23.02.01 | 387 | 8 | 290,946 | 0 | 0 | 0.00% | 0 |
23.01.31 | 395 | 8 | 529,612 | 0 | 0 | 0.00% | 0 |
23.01.30 | 404 | 9 | 293,059 | 0 | 0 | 0.00% | 0 |
23.01.27 | 399 | 3 | 352,084 | 0 | 0 | 0.00% | 0 |
23.01.25 | 388 | 1 | 430,391 | 0 | 0 | 0.00% | 0 |
23.01.20 | 388 | 4 | 269,999 | 0 | 0 | 0.00% | 0 |
23.01.19 | 384 | 6 | 317,393 | 0 | 0 | 0.00% | 0 |
23.01.18 | 390 | 7 | 270,488 | 0 | 0 | 0.00% | 0 |
23.01.17 | 397 | 1 | 382,366 | 0 | 0 | 0.00% | 0 |
23.01.16 | 398 | 5 | 365,290 | 0 | 0 | 0.00% | 0 |
23.01.13 | 403 | 2 | 563,610 | 0 | 0 | 0.00% | 0 |
23.01.12 | 401 | 6 | 609,745 | 0 | 0 | 0.00% | 0 |
23.01.11 | 395 | 11 | 522,132 | 0 | 0 | 0.00% | 0 |
23.01.10 | 384 | 3 | 649,989 | 0 | 0 | 0.00% | 0 |
23.01.09 | 387 | 3 | 987,080 | 0 | 0 | 0.00% | 0 |
23.01.06 | 390 | 2 | 797,706 | 0 | 0 | 0.00% | 0 |
23.01.05 | 392 | 10 | 4,886,193 | 0 | 0 | 0.00% | 0 |
23.01.04 | 382 | 26 | 7,681,486 | 0 | 0 | 0.00% | 0 |
23.01.03 | 356 | 15 | 13,632,809 | 0 | 0 | 0.00% | 0 |
23.01.02 | 341 | 6 | 238,387 | 0 | 0 | 0.00% | 0 |
22.12.29 | 347 | 2 | 396,535 | 0 | 0 | 0.00% | 0 |
22.12.28 | 345 | 3 | 324,344 | 0 | 0 | 0.00% | 0 |
22.12.27 | 348 | 5 | 266,036 | 0 | 0 | 0.00% | 0 |
22.12.26 | 343 | 11 | 392,334 | 0 | 0 | 0.00% | 0 |
22.12.23 | 354 | 19 | 380,817 | 0 | 0 | 0.00% | 0 |
22.12.22 | 373 | 9 | 323,603 | 0 | 0 | 0.00% | 0 |
22.12.21 | 364 | 10 | 253,793 | 0 | 0 | 0.00% | 0 |
22.12.20 | 374 | 14 | 348,504 | 0 | 0 | 0.00% | 0 |
22.12.19 | 388 | 2 | 208,369 | 0 | 0 | 0.00% | 0 |
22.12.16 | 390 | 2 | 154,045 | 0 | 0 | 0.00% | 0 |
22.12.15 | 392 | 0 | 263,447 | 0 | 0 | 0.00% | 0 |
22.12.14 | 392 | 1 | 157,040 | 0 | 0 | 0.00% | 0 |
22.12.13 | 391 | 1 | 293,644 | 0 | 0 | 0.00% | 0 |
22.12.12 | 392 | 6 | 230,235 | 0 | 0 | 0.00% | 0 |
22.12.09 | 386 | 9 | 288,457 | 0 | 0 | 0.00% | 0 |
22.12.08 | 377 | 8 | 253,427 | 0 | 0 | 0.00% | 0 |
22.12.07 | 385 | 1 | 262,333 | 0 | 0 | 0.00% | 0 |
22.12.06 | 384 | 9 | 204,350 | 0 | 0 | 0.00% | 0 |
22.12.05 | 393 | 2 | 152,920 | 0 | 0 | 0.00% | 0 |
22.12.02 | 391 | 7 | 290,725 | 0 | 0 | 0.00% | 0 |
22.12.01 | 398 | 7 | 267,210 | 0 | 0 | 0.00% | 0 |
22.11.30 | 391 | 1 | 369,931 | 0 | 0 | 0.00% | 0 |
22.11.29 | 392 | 3 | 147,938 | 0 | 0 | 0.00% | 0 |
22.11.28 | 389 | 11 | 385,433 | 0 | 0 | 0.00% | 0 |
22.11.25 | 400 | 11 | 1,466,595 | 0 | 0 | 0.00% | 0 |
22.11.24 | 411 | 1 | 245,308 | 0 | 0 | 0.00% | 0 |
22.11.23 | 410 | 5 | 322,160 | 0 | 0 | 0.00% | 0 |
22.11.22 | 405 | 9 | 644,659 | 0 | 0 | 0.00% | 0 |
22.11.21 | 414 | 21 | 1,775,928 | 0 | 0 | 0.00% | 0 |
22.11.18 | 435 | 7 | 1,403,672 | 0 | 0 | 0.00% | 0 |
22.11.17 | 442 | 30 | 16,130,495 | 0 | 0 | 0.00% | 0 |
22.11.16 | 412 | 2 | 558,458 | 0 | 0 | 0.00% | 0 |
22.11.15 | 414 | 14 | 865,691 | 0 | 0 | 0.00% | 0 |
22.11.14 | 400 | 4 | 311,774 | 0 | 0 | 0.00% | 0 |
22.11.11 | 396 | 7 | 362,702 | 0 | 0 | 0.00% | 0 |
22.11.10 | 389 | 1 | 178,405 | 0 | 0 | 0.00% | 0 |
22.11.09 | 390 | 1 | 222,361 | 0 | 0 | 0.00% | 0 |
22.11.08 | 389 | 5 | 210,751 | 0 | 0 | 0.00% | 0 |
22.11.07 | 384 | 4 | 392,710 | 0 | 0 | 0.00% | 0 |
22.11.04 | 380 | 1 | 333,784 | 0 | 0 | 0.00% | 0 |
22.11.03 | 381 | 4 | 353,373 | 0 | 0 | 0.00% | 0 |
22.11.02 | 385 | 6 | 874,586 | 0 | 0 | 0.00% | 0 |
22.11.01 | 379 | 2 | 269,057 | 0 | 0 | 0.00% | 0 |
22.10.31 | 381 | 1 | 262,248 | 0 | 0 | 0.00% | 0 |
22.10.28 | 380 | 8 | 347,566 | 0 | 0 | 0.00% | 0 |
22.10.27 | 388 | 2 | 375,462 | 0 | 0 | 0.00% | 0 |
22.10.26 | 390 | 10 | 1,343,553 | 0 | 0 | 0.00% | 0 |
22.10.25 | 380 | 6 | 545,253 | 0 | 0 | 0.00% | 0 |
22.10.24 | 386 | 0 | 1,482,028 | 0 | 0 | 0.00% | 0 |
22.10.21 | 386 | 31 | 1,305,912 | 0 | 0 | 0.00% | 0 |
22.10.20 | 417 | 17 | 2,543,172 | 0 | 0 | 0.00% | 0 |
22.10.19 | 400 | 16 | 8,448,443 | 0 | 0 | 0.00% | 0 |
22.10.18 | 384 | 10 | 370,805 | 0 | 0 | 0.00% | 0 |
22.10.17 | 374 | 13 | 292,003 | 0 | 0 | 0.00% | 0 |
22.10.14 | 361 | 12 | 240,025 | 0 | 0 | 0.00% | 0 |
22.10.13 | 349 | 19 | 453,932 | 0 | 0 | 0.00% | 0 |
22.10.12 | 368 | 6 | 376,353 | 0 | 0 | 0.00% | 0 |
22.10.11 | 362 | 29 | 809,362 | 0 | 0 | 0.00% | 0 |
22.10.07 | 391 | 3 | 608,953 | 0 | 0 | 0.00% | 0 |
22.10.06 | 388 | 20 | 907,689 | 0 | 0 | 0.00% | 0 |
22.10.05 | 368 | 11 | 482,154 | 0 | 0 | 0.00% | 0 |
22.10.04 | 357 | 12 | 354,157 | 0 | 0 | 0.00% | 0 |
22.09.30 | 345 | 5 | 494,992 | 0 | 0 | 0.00% | 0 |
22.09.29 | 350 | 0 | 408,536 | 0 | 0 | 0.00% | 0 |
22.09.28 | 350 | 0 | 494,881 | 0 | 0 | 0.00% | 0 |
22.09.27 | 350 | 7 | 679,961 | 0 | 0 | 0.00% | 0 |
22.09.26 | 343 | 27 | 821,349 | 0 | 0 | 0.00% | 0 |
22.09.23 | 370 | 23 | 675,059 | 0 | 0 | 0.00% | 0 |
22.09.22 | 393 | 2 | 490,746 | 0 | 0 | 0.00% | 0 |
22.09.21 | 395 | 6 | 581,627 | 0 | 0 | 0.00% | 0 |
22.09.20 | 401 | 21 | 872,839 | 0 | 0 | 0.00% | 0 |
22.09.19 | 380 | 24 | 896,740 | 0 | 0 | 0.00% | 0 |
22.09.16 | 404 | 25 | 747,185 | 0 | 0 | 0.00% | 0 |
22.09.15 | 429 | 13 | 394,738 | 0 | 0 | 0.00% | 0 |
22.09.14 | 442 | 4 | 426,051 | 0 | 0 | 0.00% | 0 |
22.09.13 | 446 | 6 | 416,793 | 0 | 0 | 0.00% | 0 |
22.09.08 | 440 | 2 | 356,957 | 0 | 0 | 0.00% | 0 |
22.09.07 | 438 | 24 | 682,335 | 0 | 0 | 0.00% | 0 |
22.09.06 | 462 | 11 | 382,231 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치