매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	256	0	537,967	6,239	2,435,581	1.26%	191,569,309
25.06.04	260	4	119,403	30,377	2,429,342	1.25%	191,575,548
25.06.02	260	0	145,140	-15,917	2,398,965	1.24%	191,605,925
25.05.30	266	6	335,480	57,873	2,414,882	1.24%	191,590,008
25.05.29	256	10	401,626	1,726	2,357,009	1.21%	191,647,881
25.05.28	261	5	516,958	474	2,355,283	1.21%	191,649,607
25.05.27	249	12	2,522,653	-1,587	2,354,809	1.21%	191,650,081
25.05.26	254	5	183,207	6,998	2,356,396	1.21%	191,648,494
25.05.23	264	10	606,995	52,848	2,349,398	1.21%	191,655,492
25.05.22	248	16	1,411,989	2,296,550	2,296,550	1.18%	191,708,340
25.05.21	257	9	729,194	0	0	0.00%	0
25.05.20	247	10	7,841,982	0	0	0.00%	0
25.05.19	237	10	5,667,768	0	0	0.00%	0
25.05.16	244	7	362,608	0	0	0.00%	0
25.05.15	244	0	226,699	0	0	0.00%	0
25.05.14	240	4	651,913	0	0	0.00%	0
25.05.13	240	0	132,631	0	0	0.00%	0
25.05.12	242	2	162,486	0	0	0.00%	0
25.05.09	246	4	126,043	0	0	0.00%	0
25.05.08	240	6	78,823	0	0	0.00%	0