매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.23	7,080	70	752,172	-25,491	478,671	1.83%	25,721,354
24.10.22	7,090	10	208,617	42,652	504,162	1.92%	25,695,863
24.10.21	7,020	70	124,744	6,547	461,510	1.76%	25,738,515
24.10.18	7,200	180	204,925	-1,033	454,963	1.74%	25,745,062
24.10.17	7,010	190	1,552,211	-18,003	455,996	1.74%	25,744,029
24.10.16	7,190	180	166,388	-8,179	473,999	1.81%	25,726,026
24.10.15	7,240	50	70,399	26,513	482,178	1.84%	25,717,847
24.10.14	7,110	130	93,060	1,283	455,665	1.74%	25,744,360
24.10.11	7,130	20	69,566	-8,898	454,382	1.73%	25,745,643
24.10.10	7,220	90	102,608	-10,198	463,280	1.77%	25,736,745
24.10.08	7,290	70	79,596	473,478	473,478	1.81%	25,726,547
24.10.07	7,200	90	123,668	0	0	0.00%	0
24.10.04	7,190	10	136,789	0	0	0.00%	0
24.10.02	7,320	130	168,616	0	0	0.00%	0
24.09.30	7,490	170	180,146	0	0	0.00%	0
24.09.27	7,610	120	185,508	0	0	0.00%	0
24.09.26	7,610	0	259,365	0	0	0.00%	0
24.09.25	7,320	290	1,889,921	0	0	0.00%	0
24.09.24	7,220	100	451,758	0	0	0.00%	0
24.09.23	7,260	40	1,384,898	0	0	0.00%	0
24.09.20	6,940	320	7,345,253	0	0	0.00%	0
24.09.19	6,910	30	72,349	0	0	0.00%	0
24.09.13	6,900	10	139,500	0	0	0.00%	0
24.09.12	6,700	200	87,201	0	0	0.00%	0
24.09.11	6,570	130	80,775	0	0	0.00%	0
24.09.10	6,700	130	139,898	0	0	0.00%	0
24.09.09	6,610	90	89,400	0	0	0.00%	0
24.09.06	6,750	140	122,776	0	0	0.00%	0
24.09.05	6,840	90	162,443	0	0	0.00%	0
24.09.04	7,120	280	162,354	0	0	0.00%	0
24.09.03	7,190	70	92,263	0	0	0.00%	0
24.09.02	7,290	100	59,647	0	0	0.00%	0
24.08.30	7,190	100	113,598	0	0	0.00%	0
24.08.29	7,290	100	143,835	0	0	0.00%	0
24.08.28	7,470	180	94,256	0	0	0.00%	0
24.08.27	7,350	120	93,350	0	0	0.00%	0
24.08.26	7,520	170	85,324	0	0	0.00%	0
24.08.23	7,490	30	102,413	0	0	0.00%	0
24.08.22	7,620	130	98,145	0	0	0.00%	0
24.08.21	7,680	60	53,628	0	0	0.00%	0
24.08.20	7,520	160	75,290	0	0	0.00%	0
24.08.19	7,710	190	65,789	0	0	0.00%	0
24.08.16	7,650	60	109,080	0	0	0.00%	0
24.08.14	7,470	180	84,904	0	0	0.00%	0
24.08.13	7,560	90	80,043	0	0	0.00%	0
24.08.12	7,410	150	65,917	0	0	0.00%	0
24.08.09	7,200	210	99,814	0	0	0.00%	0
24.08.08	7,340	140	137,272	0	0	0.00%	0
24.08.07	7,240	100	174,532	0	0	0.00%	0
24.08.06	6,600	640	578,046	0	0	0.00%	0
24.08.05	7,790	1,190	604,703	0	0	0.00%	0
24.08.02	8,210	420	290,005	0	0	0.00%	0
24.08.01	8,140	70	120,839	0	0	0.00%	0
24.07.31	7,970	170	140,287	0	0	0.00%	0
24.07.30	8,150	180	127,769	0	0	0.00%	0
24.07.29	8,020	130	88,942	0	0	0.00%	0
24.07.26	7,970	50	144,198	0	0	0.00%	0
24.07.25	8,180	210	334,894	0	0	0.00%	0
24.07.24	8,210	30	173,442	0	0	0.00%	0
24.07.23	8,200	10	221,007	0	0	0.00%	0
24.07.22	8,390	190	422,289	0	0	0.00%	0
24.07.19	8,640	250	290,934	0	0	0.00%	0
24.07.18	8,720	80	626,091	0	0	0.00%	0
24.07.17	8,820	100	301,657	0	0	0.00%	0
24.07.16	9,050	230	248,213	0	0	0.00%	0
24.07.15	8,740	310	380,842	0	0	0.00%	0
24.07.12	8,750	10	173,241	0	0	0.00%	0
24.07.11	9,070	320	250,293	0	0	0.00%	0
24.07.10	9,070	0	347,420	0	0	0.00%	0
24.07.09	8,970	100	503,936	0	0	0.00%	0
24.07.08	8,610	360	232,468	0	0	0.00%	0
24.07.05	8,680	70	182,309	0	0	0.00%	0
24.07.04	8,680	0	170,700	0	0	0.00%	0
24.07.03	8,870	190	381,139	0	0	0.00%	0
24.07.02	9,350	480	512,912	0	0	0.00%	0
24.07.01	9,340	10	696,425	0	0	0.00%	0
24.06.28	8,940	400	1,844,399	0	0	0.00%	0
24.06.27	8,830	110	374,150	0	0	0.00%	0
24.06.26	8,680	150	465,958	0	0	0.00%	0
24.06.25	8,580	100	335,544	0	0	0.00%	0
24.06.24	8,760	180	252,026	0	0	0.00%	0
24.06.21	8,750	10	272,823	0	0	0.00%	0
24.06.20	8,870	120	215,274	0	0	0.00%	0
24.06.19	8,840	30	337,763	0	0	0.00%	0
24.06.18	8,910	70	304,523	0	0	0.00%	0
24.06.17	8,780	130	341,450	0	0	0.00%	0
24.06.14	9,020	240	364,417	0	0	0.00%	0
24.06.13	8,790	230	613,215	0	0	0.00%	0
24.06.12	8,910	120	389,255	0	0	0.00%	0
24.06.11	9,070	160	393,380	0	0	0.00%	0
24.06.10	8,670	400	730,670	0	0	0.00%	0
24.06.07	8,950	280	546,172	0	0	0.00%	0
24.06.05	9,100	150	475,481	0	0	0.00%	0
24.06.04	9,390	290	660,266	0	0	0.00%	0
24.06.03	9,500	110	490,662	0	0	0.00%	0
24.05.31	9,380	120	1,501,162	0	0	0.00%	0
24.05.30	9,780	400	726,339	0	0	0.00%	0
24.05.29	10,510	730	4,068,229	0	0	0.00%	0
24.05.28	10,570	60	986,554	0	0	0.00%	0
24.05.27	10,410	160	3,127,132	0	0	0.00%	0
24.05.24	10,060	350	1,576,073	0	0	0.00%	0
24.05.23	10,280	220	1,360,826	0	0	0.00%	0
24.05.22	10,270	10	1,724,643	0	0	0.00%	0
24.05.21	11,370	1,100	2,421,703	0	0	0.00%	0
24.05.20	10,780	590	8,294,652	0	0	0.00%	0
24.05.17	11,140	360	783,545	0	0	0.00%	0
24.05.16	10,790	350	595,865	0	0	0.00%	0
24.05.14	11,490	700	1,138,827	0	0	0.00%	0
24.05.13	10,930	560	24,768,842	0	0	0.00%	0
24.05.10	11,370	440	3,265,535	0	0	0.00%	0
24.05.09	11,350	20	8,258,535	0	0	0.00%	0
24.05.08	9,130	2,220	37,224,263	0	0	0.00%	0
24.05.07	8,390	740	2,803,363	0	0	0.00%	0
24.05.03	8,550	160	272,204	0	0	0.00%	0
24.05.02	8,570	20	387,788	0	0	0.00%	0
24.04.30	8,480	90	838,762	0	0	0.00%	0
24.04.29	8,240	240	724,148	0	0	0.00%	0
24.04.26	7,950	290	491,090	0	0	0.00%	0
24.04.25	8,120	170	282,696	0	0	0.00%	0
24.04.24	8,010	110	273,651	0	0	0.00%	0
24.04.23	8,210	200	389,748	0	0	0.00%	0
24.04.22	8,180	30	388,161	0	0	0.00%	0
24.04.19	8,440	260	549,744	0	0	0.00%	0
24.04.18	8,180	260	434,991	0	0	0.00%	0
24.04.17	8,180	0	493,740	0	0	0.00%	0
24.04.16	8,670	490	796,206	0	0	0.00%	0
24.04.15	8,720	50	1,314,539	0	0	0.00%	0
24.04.12	8,470	250	4,049,813	0	0	0.00%	0
24.04.11	8,300	170	348,123	0	0	0.00%	0
24.04.09	8,540	240	2,023,054	0	0	0.00%	0
24.04.08	8,440	100	610,407	0	0	0.00%	0
24.04.05	8,310	130	530,570	0	0	0.00%	0
24.04.04	8,020	290	288,458	0	0	0.00%	0
24.04.03	8,170	150	147,461	0	0	0.00%	0
24.04.02	8,250	80	215,974	0	0	0.00%	0
24.04.01	8,290	40	192,194	0	0	0.00%	0
24.03.29	8,130	160	303,329	0	0	0.00%	0
24.03.28	8,040	90	194,626	0	0	0.00%	0
24.03.27	8,160	120	152,910	0	0	0.00%	0
24.03.26	8,060	100	137,133	0	0	0.00%	0
24.03.25	8,160	100	229,690	0	0	0.00%	0
24.03.22	8,180	20	211,084	0	0	0.00%	0
24.03.21	8,300	120	247,061	0	0	0.00%	0
24.03.20	8,400	100	241,246	0	0	0.00%	0
24.03.19	8,260	140	493,794	0	0	0.00%	0
24.03.18	8,050	210	333,514	0	0	0.00%	0
24.03.15	8,030	20	164,089	0	0	0.00%	0
24.03.14	8,000	30	432,582	0	0	0.00%	0
24.03.13	7,930	70	217,514	0	0	0.00%	0
24.03.12	7,950	20	251,113	0	0	0.00%	0
24.03.11	7,870	80	204,808	0	0	0.00%	0
24.03.08	7,880	10	201,244	0	0	0.00%	0
24.03.07	8,060	180	191,378	0	0	0.00%	0
24.03.06	7,840	220	320,117	0	0	0.00%	0
24.03.05	8,030	190	571,333	0	0	0.00%	0
24.03.04	8,100	70	349,779	0	0	0.00%	0
24.02.29	8,270	170	543,976	0	0	0.00%	0
24.02.28	8,100	170	1,512,710	0	0	0.00%	0
24.02.27	8,100	0	293,968	0	0	0.00%	0
24.02.26	8,100	0	248,491	0	0	0.00%	0
24.02.23	8,210	110	280,681	0	0	0.00%	0
24.02.22	8,160	50	569,149	0	0	0.00%	0
24.02.21	8,700	540	1,265,352	0	0	0.00%	0
24.02.20	8,510	190	984,639	0	0	0.00%	0
24.02.19	8,770	260	969,547	0	0	0.00%	0
24.02.16	9,150	380	2,087,332	0	0	0.00%	0
24.02.15	8,250	900	10,550,876	0	0	0.00%	0
24.02.14	7,950	300	1,599,159	0	0	0.00%	0
24.02.13	7,870	80	254,781	0	0	0.00%	0
24.02.08	7,870	0	232,217	0	0	0.00%	0
24.02.07	7,670	200	422,335	0	0	0.00%	0
24.02.06	7,720	50	113,872	0	0	0.00%	0
24.02.05	7,690	30	214,634	0	0	0.00%	0
24.02.02	7,560	130	228,668	0	0	0.00%	0
24.02.01	7,600	40	133,537	0	0	0.00%	0
24.01.31	7,660	60	191,061	0	0	0.00%	0
24.01.30	7,720	60	319,390	0	0	0.00%	0
24.01.29	7,890	170	295,464	0	0	0.00%	0
24.01.26	7,730	160	321,658	0	0	0.00%	0
24.01.25	7,900	170	227,969	0	0	0.00%	0
24.01.24	7,770	130	354,025	0	0	0.00%	0
24.01.23	7,800	30	271,572	0	0	0.00%	0
24.01.22	7,680	120	695,307	0	0	0.00%	0
24.01.19	7,610	70	395,886	0	0	0.00%	0
24.01.18	7,460	150	190,184	0	0	0.00%	0
24.01.17	7,750	290	374,489	0	0	0.00%	0
24.01.16	7,800	50	183,252	0	0	0.00%	0
24.01.15	7,670	130	225,920	0	0	0.00%	0
24.01.12	7,810	140	244,646	0	0	0.00%	0
24.01.11	7,820	10	198,556	0	0	0.00%	0
24.01.10	7,940	120	237,724	0	0	0.00%	0
24.01.09	8,070	130	489,905	0	0	0.00%	0
24.01.08	7,830	240	889,131	0	0	0.00%	0
24.01.05	7,900	70	344,396	0	0	0.00%	0
24.01.04	7,870	30	972,703	0	0	0.00%	0
24.01.03	7,670	200	331,167	0	0	0.00%	0
24.01.02	7,740	70	212,434	0	0	0.00%	0
23.12.28	7,630	110	698,311	0	0	0.00%	0
23.12.27	7,600	30	195,812	0	0	0.00%	0
23.12.26	7,590	10	333,970	0	0	0.00%	0
23.12.22	7,520	70	135,369	0	0	0.00%	0
23.12.21	7,610	90	439,454	0	0	0.00%	0
23.12.20	7,610	0	389,348	0	0	0.00%	0
23.12.19	7,590	20	399,420	0	0	0.00%	0
23.12.18	7,510	80	222,527	0	0	0.00%	0
23.12.15	7,490	20	459,372	0	0	0.00%	0
23.12.14	7,500	10	297,345	0	0	0.00%	0
23.12.13	7,820	320	565,892	0	0	0.00%	0
23.12.12	7,510	310	2,252,864	0	0	0.00%	0
23.12.11	7,300	210	303,296	0	0	0.00%	0
23.12.08	7,270	30	124,845	0	0	0.00%	0
23.12.07	7,410	140	236,665	0	0	0.00%	0
23.12.06	7,210	200	414,550	0	0	0.00%	0
23.12.05	7,500	290	507,443	0	0	0.00%	0
23.12.04	7,560	60	299,473	0	0	0.00%	0
23.12.01	7,570	10	297,905	0	0	0.00%	0
23.11.30	7,530	40	275,553	0	0	0.00%	0
23.11.29	7,620	90	255,898	0	0	0.00%	0
23.11.28	7,720	100	281,481	0	0	0.00%	0
23.11.27	7,750	30	400,118	0	0	0.00%	0
23.11.24	7,800	50	338,345	0	0	0.00%	0
23.11.23	7,660	140	1,663,546	0	0	0.00%	0
23.11.22	7,660	0	654,699	0	0	0.00%	0
23.11.21	7,660	0	323,631	0	0	0.00%	0
23.11.20	7,580	80	215,079	0	0	0.00%	0
23.11.17	7,800	220	308,381	0	0	0.00%	0
23.11.16	7,710	60	333,739	0	0	0.00%	0
23.11.15	7,610	100	465,644	0	0	0.00%	0
23.11.14	7,580	30	345,755	0	0	0.00%	0
23.11.13	7,430	150	590,655	0	0	0.00%	0
23.11.10	7,500	70	948,070	0	0	0.00%	0
23.11.09	7,640	140	461,978	0	0	0.00%	0
23.11.08	7,680	40	850,122	0	0	0.00%	0
23.11.07	7,830	150	456,534	0	0	0.00%	0
23.11.06	7,780	50	651,252	0	0	0.00%	0
23.11.03	7,750	30	550,664	0	0	0.00%	0
23.11.02	7,610	140	536,811	0	0	0.00%	0
23.11.01	7,470	140	1,074,427	0	0	0.00%	0
23.10.31	7,300	170	3,677,688	0	0	0.00%	0
23.10.30	7,300	0	407,578	0	0	0.00%	0
23.10.27	7,430	130	558,563	0	0	0.00%	0
23.10.26	7,720	290	643,400	0	0	0.00%	0
23.10.25	7,940	220	717,736	0	0	0.00%	0
23.10.24	7,750	190	1,009,284	0	0	0.00%	0
23.10.23	8,150	400	1,205,698	0	0	0.00%	0
23.10.20	8,640	490	1,372,592	0	0	0.00%	0
23.10.19	9,200	560	2,366,168	0	0	0.00%	0
23.10.18	9,670	470	16,091,778	0	0	0.00%	0
23.10.17	7,860	1,810	15,494,392	0	0	0.00%	0
23.10.16	8,260	400	729,710	0	0	0.00%	0
23.10.13	8,630	370	549,168	0	0	0.00%	0
23.10.12	8,620	10	738,293	0	0	0.00%	0
23.10.11	8,190	430	1,093,876	0	0	0.00%	0
23.10.10	8,800	610	1,331,998	0	0	0.00%	0
23.10.06	8,030	770	2,443,375	0	0	0.00%	0
23.10.05	8,260	230	1,256,502	0	0	0.00%	0
23.10.04	8,370	110	1,443,291	0	0	0.00%	0
23.09.27	8,510	140	1,369,020	0	0	0.00%	0
23.09.26	8,390	120	2,472,396	0	0	0.00%	0
23.09.25	9,120	730	6,069,977	0	0	0.00%	0
23.09.22	12,100	2,980	14,829,171	0	0	0.00%	0
23.09.21	9,730	2,370	37,662,249	0	0	0.00%	0
23.09.20	8,470	1,260	27,695,208	0	0	0.00%	0
23.09.19	7,120	1,350	15,152,308	0	0	0.00%	0
23.09.18	7,140	20	204,255	0	0	0.00%	0
23.09.15	7,150	10	209,825	0	0	0.00%	0
23.09.14	7,010	140	658,909	0	0	0.00%	0
23.09.13	7,080	70	196,490	0	0	0.00%	0
23.09.12	7,220	140	211,509	0	0	0.00%	0
23.09.11	7,250	30	174,440	0	0	0.00%	0
23.09.08	7,190	60	181,543	0	0	0.00%	0
23.09.07	7,360	170	303,132	0	0	0.00%	0
23.09.06	7,640	280	376,058	0	0	0.00%	0
23.09.05	7,540	100	364,618	0	0	0.00%	0
23.09.04	7,650	110	259,648	0	0	0.00%	0
23.09.01	7,780	130	295,221	0	0	0.00%	0
23.08.31	7,980	200	383,508	0	0	0.00%	0
23.08.30	8,250	270	434,215	0	0	0.00%	0
23.08.29	8,240	10	611,076	0	0	0.00%	0
23.08.28	7,730	510	995,208	0	0	0.00%	0
23.08.25	7,940	210	703,260	0	0	0.00%	0
23.08.24	8,070	130	680,732	0	0	0.00%	0
23.08.23	8,650	580	2,502,776	0	0	0.00%	0
23.08.22	8,320	330	1,328,042	0	0	0.00%	0
23.08.21	8,420	100	1,802,297	0	0	0.00%	0
23.08.18	9,030	610	2,058,580	0	0	0.00%	0
23.08.17	11,950	2,920	5,626,203	0	0	0.00%	0
23.08.16	10,000	1,950	19,219,157	0	0	0.00%	0
23.08.14	8,810	1,190	12,808,853	0	0	0.00%	0
23.08.11	8,120	690	6,953,138	0	0	0.00%	0
23.08.10	8,250	130	2,535,507	0	0	0.00%	0
23.08.09	8,690	440	2,476,589	0	0	0.00%	0
23.08.08	8,180	510	22,169,924	0	0	0.00%	0
23.08.07	7,400	780	2,568,422	0	0	0.00%	0
23.08.04	8,230	830	1,917,822	0	0	0.00%	0
23.08.03	9,250	1,020	12,205,666	0	0	0.00%	0
23.08.02	7,440	1,810	10,659,221	0	0	0.00%	0
23.08.01	7,080	360	350,044	0	0	0.00%	0
23.07.31	7,120	40	122,864	0	0	0.00%	0
23.07.28	6,910	210	109,702	0	0	0.00%	0
23.07.27	6,600	310	146,792	0	0	0.00%	0
23.07.26	7,090	380	260,163	0	0	0.00%	0
23.07.25	7,180	90	176,584	0	0	0.00%	0
23.07.24	7,350	170	160,450	0	0	0.00%	0
23.07.21	7,570	220	160,383	0	0	0.00%	0
23.07.20	7,670	100	166,027	0	0	0.00%	0
23.07.19	7,810	140	256,403	0	0	0.00%	0
23.07.18	7,970	160	163,908	0	0	0.00%	0
23.07.17	7,910	60	175,715	0	0	0.00%	0
23.07.14	8,290	380	352,346	0	0	0.00%	0
23.07.13	8,220	70	176,213	0	0	0.00%	0
23.07.12	8,140	80	150,787	0	0	0.00%	0
23.07.11	8,140	0	290,882	0	0	0.00%	0
23.07.10	8,410	270	339,706	0	0	0.00%	0
23.07.07	8,450	40	145,189	0	0	0.00%	0
23.07.06	8,500	50	237,181	0	0	0.00%	0
23.07.05	8,880	380	309,892	0	0	0.00%	0
23.07.04	8,860	20	213,033	0	0	0.00%	0
23.07.03	8,610	250	311,781	0	0	0.00%	0
23.06.30	8,630	20	234,774	0	0	0.00%	0
23.06.29	8,700	70	444,940	0	0	0.00%	0
23.06.28	8,500	200	570,516	0	0	0.00%	0
23.06.27	8,390	110	154,705	0	0	0.00%	0
23.06.26	8,300	90	240,195	0	0	0.00%	0
23.06.23	8,530	230	235,084	0	0	0.00%	0
23.06.22	8,600	70	349,922	0	0	0.00%	0
23.06.21	8,300	300	721,881	0	0	0.00%	0
23.06.20	8,310	10	169,675	0	0	0.00%	0
23.06.19	8,150	160	681,584	0	0	0.00%	0
23.06.16	7,940	210	189,199	0	0	0.00%	0
23.06.15	7,920	20	115,404	0	0	0.00%	0
23.06.14	8,140	220	284,086	0	0	0.00%	0
23.06.13	8,150	10	156,767	0	0	0.00%	0
23.06.12	8,020	130	253,650	0	0	0.00%	0
23.06.09	8,070	50	114,774	0	0	0.00%	0
23.06.08	8,180	110	193,412	0	0	0.00%	0
23.06.07	8,140	40	243,556	0	0	0.00%	0
23.06.05	8,160	20	209,307	0	0	0.00%	0
23.06.02	8,120	40	134,629	0	0	0.00%	0
23.06.01	8,030	90	196,723	0	0	0.00%	0
23.05.31	8,100	70	159,837	0	0	0.00%	0
23.05.30	8,140	40	228,473	0	0	0.00%	0
23.05.26	8,320	180	440,068	0	0	0.00%	0
23.05.25	8,190	130	415,402	0	0	0.00%	0
23.05.24	8,200	10	445,789	0	0	0.00%	0
23.05.23	8,640	440	829,943	0	0	0.00%	0
23.05.22	8,690	50	524,768	0	0	0.00%	0
23.05.19	8,520	170	830,717	0	0	0.00%	0
23.05.18	8,510	10	615,468	0	0	0.00%	0
23.05.17	8,720	210	4,345,097	0	0	0.00%	0
23.05.16	8,570	150	2,287,322	0	0	0.00%	0
23.05.15	8,480	90	1,086,528	0	0	0.00%	0
23.05.12	9,090	610	2,544,511	0	0	0.00%	0
23.05.11	7,450	1,640	14,463,074	0	0	0.00%	0
23.05.10	7,500	50	68,242	0	0	0.00%	0
23.05.09	7,590	90	67,995	0	0	0.00%	0
23.05.08	7,560	30	178,060	0	0	0.00%	0
23.05.04	7,410	150	380,411	0	0	0.00%	0
23.05.03	7,460	50	46,893	0	0	0.00%	0
23.05.02	7,400	60	58,518	0	0	0.00%	0
23.04.28	7,490	90	157,931	0	0	0.00%	0
23.04.27	7,510	20	124,291	0	0	0.00%	0
23.04.26	7,900	390	293,663	0	0	0.00%	0
23.04.25	7,510	390	644,536	0	0	0.00%	0
23.04.24	7,400	110	124,716	0	0	0.00%	0
23.04.21	7,740	350	202,493	0	0	0.00%	0
23.04.20	8,080	240	197,273	0	0	0.00%	0
23.04.19	7,730	350	406,270	0	0	0.00%	0
23.04.18	7,960	230	245,113	0	0	0.00%	0
23.04.17	7,470	490	770,320	0	0	0.00%	0
23.04.14	7,360	110	69,419	0	0	0.00%	0
23.04.13	7,410	50	64,897	0	0	0.00%	0
23.04.12	7,360	50	103,253	0	0	0.00%	0
23.04.11	7,290	70	85,022	0	0	0.00%	0
23.04.10	7,380	90	75,405	0	0	0.00%	0
23.04.07	7,390	10	94,428	0	0	0.00%	0
23.04.06	7,610	220	88,825	0	0	0.00%	0
23.04.05	7,620	10	150,726	0	0	0.00%	0
23.04.04	7,480	140	208,282	0	0	0.00%	0
23.04.03	7,390	90	138,264	0	0	0.00%	0
23.03.31	7,420	30	152,572	0	0	0.00%	0
23.03.30	7,420	0	71,730	0	0	0.00%	0
23.03.29	7,410	10	96,372	0	0	0.00%	0
23.03.28	7,370	40	104,121	0	0	0.00%	0
23.03.27	7,350	20	139,238	0	0	0.00%	0
23.03.24	7,050	300	399,220	0	0	0.00%	0
23.03.23	7,160	110	59,775	0	0	0.00%	0
23.03.22	7,280	120	58,190	0	0	0.00%	0
23.03.21	7,080	200	115,322	0	0	0.00%	0
23.03.20	6,950	130	81,466	0	0	0.00%	0
23.03.17	6,640	310	151,474	0	0	0.00%	0
23.03.16	6,780	140	48,318	0	0	0.00%	0
23.03.15	6,560	220	46,775	0	0	0.00%	0
23.03.14	6,890	330	100,168	0	0	0.00%	0
23.03.13	7,030	140	76,238	0	0	0.00%	0
23.03.10	7,260	200	47,701	0	0	0.00%	0
23.03.09	7,350	90	93,575	0	0	0.00%	0
23.03.08	7,310	40	102,195	0	0	0.00%	0
23.03.07	7,280	30	105,614	0	0	0.00%	0
23.03.06	7,200	80	72,036	0	0	0.00%	0
23.03.03	7,200	10	41,460	0	0	0.00%	0
23.03.02	7,190	10	51,934	0	0	0.00%	0
23.02.28	7,100	90	60,791	0	0	0.00%	0
23.02.27	7,230	140	105,936	0	0	0.00%	0
23.02.24	7,130	120	234,945	0	0	0.00%	0
23.02.23	7,080	50	71,008	0	0	0.00%	0
23.02.22	7,250	170	82,703	0	0	0.00%	0
23.02.21	7,230	20	80,446	0	0	0.00%	0
23.02.20	7,120	100	62,165	0	0	0.00%	0
23.02.17	7,230	110	67,654	0	0	0.00%	0
23.02.16	7,230	0	64,037	0	0	0.00%	0
23.02.15	7,400	170	178,062	0	0	0.00%	0
23.02.14	7,340	60	83,217	0	0	0.00%	0
23.02.13	7,530	190	134,745	0	0	0.00%	0
23.02.10	7,560	30	432,420	0	0	0.00%	0
23.02.09	7,580	20	91,943	0	0	0.00%	0
23.02.08	7,550	30	100,602	0	0	0.00%	0
23.02.06	7,600	60	97,613	0	0	0.00%	0
23.02.03	7,610	10	139,963	0	0	0.00%	0
23.02.02	7,720	110	419,648	0	0	0.00%	0
23.02.01	7,290	430	1,258,712	0	0	0.00%	0
23.01.31	7,400	110	109,860	0	0	0.00%	0
23.01.30	7,280	120	172,066	0	0	0.00%	0
23.01.27	7,190	90	136,356	0	0	0.00%	0
23.01.25	7,090	130	127,861	0	0	0.00%	0
23.01.20	7,090	60	59,609	0	0	0.00%	0
23.01.19	7,150	10	91,352	0	0	0.00%	0
23.01.18	7,140	20	99,318	0	0	0.00%	0
23.01.17	7,160	10	112,640	0	0	0.00%	0
23.01.16	7,150	300	418,237	0	0	0.00%	0
23.01.13	7,450	30	316,824	0	0	0.00%	0
23.01.12	7,420	170	700,104	0	0	0.00%	0
23.01.11	7,250	150	657,113	0	0	0.00%	0
23.01.10	7,100	440	325,069	0	0	0.00%	0
23.01.09	6,660	50	80,345	0	0	0.00%	0
23.01.06	6,610	150	151,858	0	0	0.00%	0
23.01.05	6,460	60	78,366	0	0	0.00%	0
23.01.04	6,520	50	86,627	0	0	0.00%	0
23.01.03	6,570	140	165,840	0	0	0.00%	0
23.01.02	6,710	0	276,335	0	0	0.00%	0
22.12.29	6,710	220	275,380	0	0	0.00%	0
22.12.28	6,490	80	105,054	0	0	0.00%	0
22.12.27	6,410	0	106,263	0	0	0.00%	0
22.12.26	6,410	170	619,887	0	0	0.00%	0
22.12.23	6,240	40	61,062	0	0	0.00%	0
22.12.22	6,280	0	37,286	0	0	0.00%	0
22.12.21	6,280	70	38,054	0	0	0.00%	0
22.12.20	6,350	210	72,153	0	0	0.00%	0
22.12.19	6,560	100	58,131	0	0	0.00%	0
22.12.16	6,460	180	92,753	0	0	0.00%	0
22.12.15	6,640	30	84,554	0	0	0.00%	0
22.12.14	6,670	190	237,131	0	0	0.00%	0
22.12.13	6,860	330	359,689	0	0	0.00%	0
22.12.12	6,530	290	119,581	0	0	0.00%	0
22.12.09	6,240	30	59,784	0	0	0.00%	0
22.12.08	6,270	260	131,570	0	0	0.00%	0
22.12.07	6,530	120	66,649	0	0	0.00%	0
22.12.06	6,650	160	58,156	0	0	0.00%	0
22.12.05	6,810	80	107,825	0	0	0.00%	0
22.12.02	6,730	20	70,289	0	0	0.00%	0
22.12.01	6,750	20	145,472	0	0	0.00%	0
22.11.30	6,770	40	281,334	0	0	0.00%	0
22.11.29	6,730	440	3,241,185	0	0	0.00%	0
22.11.28	6,290	80	210,791	0	0	0.00%	0
22.11.25	6,370	50	48,735	0	0	0.00%	0
22.11.24	6,320	130	58,329	0	0	0.00%	0
22.11.23	6,190	100	33,637	0	0	0.00%	0
22.11.22	6,090	0	29,836	0	0	0.00%	0
22.11.21	6,090	200	81,121	0	0	0.00%	0
22.11.18	6,290	80	54,073	0	0	0.00%	0
22.11.17	6,370	40	105,023	0	0	0.00%	0
22.11.16	6,410	260	177,577	0	0	0.00%	0
22.11.15	6,150	200	162,907	0	0	0.00%	0
22.11.14	5,950	40	71,481	0	0	0.00%	0
22.11.11	5,910	130	79,300	0	0	0.00%	0
22.11.10	5,780	10	26,601	0	0	0.00%	0
22.11.09	5,790	40	32,031	0	0	0.00%	0
22.11.08	5,750	10	58,478	0	0	0.00%	0
22.11.07	5,760	120	37,295	0	0	0.00%	0
22.11.04	5,640	0	30,154	0	0	0.00%	0
22.11.03	5,640	90	36,911	0	0	0.00%	0
22.11.02	5,730	70	61,747	0	0	0.00%	0
22.11.01	5,800	200	182,511	0	0	0.00%	0
22.10.31	5,600	180	59,193	0	0	0.00%	0
22.10.28	5,420	20	31,824	0	0	0.00%	0
22.10.27	5,440	0	23,622	0	0	0.00%	0
22.10.26	5,440	50	66,988	0	0	0.00%	0
22.10.25	5,390	40	46,212	0	0	0.00%	0
22.10.24	5,430	110	39,794	0	0	0.00%	0
22.10.21	5,320	130	120,805	0	0	0.00%	0
22.10.20	5,450	40	629,773	0	0	0.00%	0
22.10.19	5,410	40	35,545	0	0	0.00%	0
22.10.18	5,370	170	35,093	0	0	0.00%	0
22.10.17	5,200	0	36,557	0	0	0.00%	0
22.10.14	5,200	200	45,994	0	0	0.00%	0
22.10.13	5,000	330	106,425	0	0	0.00%	0
22.10.12	5,330	10	41,867	0	0	0.00%	0
22.10.11	5,340	290	51,951	0	0	0.00%	0
22.10.07	5,630	60	40,164	0	0	0.00%	0
22.10.06	5,690	80	256,028	0	0	0.00%	0
22.10.05	5,610	30	60,800	0	0	0.00%	0
22.10.04	5,640	280	338,570	0	0	0.00%	0
22.09.30	5,360	0	45,315	0	0	0.00%	0
22.09.29	5,360	40	68,002	0	0	0.00%	0
22.09.28	5,400	160	76,605	0	0	0.00%	0
22.09.27	5,560	10	84,411	0	0	0.00%	0
22.09.26	5,550	250	153,967	0	0	0.00%	0
22.09.23	5,800	260	107,190	0	0	0.00%	0
22.09.22	6,060	90	64,454	0	0	0.00%	0
22.09.21	6,150	40	59,654	0	0	0.00%	0
22.09.20	6,190	50	68,226	0	0	0.00%	0
22.09.19	6,140	50	47,300	0	0	0.00%	0
22.09.16	6,190	220	82,458	0	0	0.00%	0
22.09.15	6,410	0	29,792	0	0	0.00%	0
22.09.14	6,410	160	65,247	0	0	0.00%	0
22.09.13	6,570	90	47,590	0	0	0.00%	0
22.09.08	6,480	50	438,034	0	0	0.00%	0
22.09.07	6,430	270	71,487	0	0	0.00%	0
22.09.06	6,700	50	45,553	0	0	0.00%	0